["2026-09-23T13:30:00.000425+00:00", "trade", 14.97, 32.0]
["2026-09-23T13:30:00.000425+00:00", "trade", 14.97, 46.0]
["2026-09-23T13:30:00.045125+00:00", "quote", 14.9, 14.98]
["2026-09-23T13:30:00.184223+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:00.191062+00:00", "quote", 14.9, 14.98]
["2026-09-23T13:30:00.191160+00:00", "trade", 14.9, 800.0]
["2026-09-23T13:30:00.298458+00:00", "trade", 14.94, 200.0]
["2026-09-23T13:30:00.468306+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:00.468309+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:00.468318+00:00", "quote", 14.9, 14.98]
["2026-09-23T13:30:00.468388+00:00", "quote", 14.9, 14.97]
["2026-09-23T13:30:00.468393+00:00", "quote", 14.9, 14.97]
["2026-09-23T13:30:00.468398+00:00", "quote", 14.9, 14.97]
["2026-09-23T13:30:00.468688+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:00.468719+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:00.468744+00:00", "quote", 14.9, 14.97]
["2026-09-23T13:30:00.468874+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:00.468904+00:00", "quote", 14.9, 14.97]
["2026-09-23T13:30:00.469770+00:00", "trade", 14.91, 2.0]
["2026-09-23T13:30:00.470017+00:00", "trade", 14.94, 117.0]
["2026-09-23T13:30:00.470480+00:00", "trade", 14.94, 117.0]
["2026-09-23T13:30:00.478457+00:00", "quote", 14.9, 14.98]
["2026-09-23T13:30:00.524140+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:00.524398+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:00.525075+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:00.525333+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:00.726955+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.216148+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.216150+00:00", "trade", 14.98, 149566.0]
["2026-09-23T13:30:01.216150+00:00", "trade", 14.98, 149566.0]
["2026-09-23T13:30:01.216158+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.216271+00:00", "trade", 14.92, 2.0]
["2026-09-23T13:30:01.216274+00:00", "trade", 14.94, 40.0]
["2026-09-23T13:30:01.216274+00:00", "trade", 14.94, 258.0]
["2026-09-23T13:30:01.216322+00:00", "trade", 14.97, 42.0]
["2026-09-23T13:30:01.216324+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.216334+00:00", "trade", 14.97, 258.0]
["2026-09-23T13:30:01.216334+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.218024+00:00", "trade", 14.98, 1324.0]
["2026-09-23T13:30:01.218028+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.218820+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.218821+00:00", "trade", 14.97, 2.0]
["2026-09-23T13:30:01.219045+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.219046+00:00", "trade", 14.97, 298.0]
["2026-09-23T13:30:01.219094+00:00", "trade", 14.94, 2.0]
["2026-09-23T13:30:01.219121+00:00", "trade", 14.945, 149.0]
["2026-09-23T13:30:01.219124+00:00", "trade", 14.945, 100.0]
["2026-09-23T13:30:01.219160+00:00", "trade", 14.96, 149.0]
["2026-09-23T13:30:01.219160+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.219166+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:01.219170+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.219496+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.223355+00:00", "trade", 14.96, 551.0]
["2026-09-23T13:30:01.223355+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.223421+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.225902+00:00", "quote", 14.94, 14.96]
["2026-09-23T13:30:01.226023+00:00", "trade", 14.94, 5.0]
["2026-09-23T13:30:01.226037+00:00", "quote", 14.94, 14.96]
["2026-09-23T13:30:01.226110+00:00", "trade", 14.94, 798.0]
["2026-09-23T13:30:01.226110+00:00", "trade", 14.94, 3.0]
["2026-09-23T13:30:01.226112+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.326270+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.326802+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:01.347877+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:01.410686+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:01.421308+00:00", "trade", 14.93, 300.0]
["2026-09-23T13:30:01.421576+00:00", "trade", 14.93, 300.0]
["2026-09-23T13:30:01.421582+00:00", "trade", 14.93, 300.0]
["2026-09-23T13:30:01.421582+00:00", "trade", 14.93, 200.0]
["2026-09-23T13:30:01.421584+00:00", "trade", 14.93, 300.0]
["2026-09-23T13:30:01.421587+00:00", "trade", 14.93, 200.0]
["2026-09-23T13:30:01.421633+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.421663+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.421758+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.421758+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.421918+00:00", "trade", 14.93, 300.0]
["2026-09-23T13:30:01.431075+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.452837+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.452912+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:01.453208+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:01.453208+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:01.453211+00:00", "trade", 14.96, 1200.0]
["2026-09-23T13:30:01.453238+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:01.453238+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:01.453263+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:01.453288+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.453295+00:00", "trade", 14.95, 84.0]
["2026-09-23T13:30:01.453313+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.453318+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:01.453348+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:01.453353+00:00", "quote", 14.95, 14.96]
["2026-09-23T13:30:01.453794+00:00", "trade", 14.96, 1100.0]
["2026-09-23T13:30:01.453794+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:01.453889+00:00", "quote", 14.95, 14.96]
["2026-09-23T13:30:01.454335+00:00", "trade", 14.96, 1200.0]
["2026-09-23T13:30:01.454335+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:01.454355+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:01.454465+00:00", "trade", 14.98, 34908.0]
["2026-09-23T13:30:01.454466+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:01.454471+00:00", "trade", 14.98, 20000.0]
["2026-09-23T13:30:01.454471+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.454471+00:00", "trade", 14.98, 10.0]
["2026-09-23T13:30:01.454474+00:00", "trade", 14.98, 600.0]
["2026-09-23T13:30:01.454521+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.454541+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.454556+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.454566+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.454571+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:01.454586+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:01.454801+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:01.454802+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.454804+00:00", "trade", 14.98, 11.0]
["2026-09-23T13:30:01.454807+00:00", "trade", 14.98, 8.0]
["2026-09-23T13:30:01.454817+00:00", "trade", 14.98, 36.0]
["2026-09-23T13:30:01.454832+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:01.454857+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455051+00:00", "trade", 14.99, 150.0]
["2026-09-23T13:30:01.455052+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455055+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:01.455055+00:00", "trade", 14.99, 10.0]
["2026-09-23T13:30:01.455057+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:01.455060+00:00", "trade", 14.99, 881.0]
["2026-09-23T13:30:01.455078+00:00", "trade", 14.99, 119.0]
["2026-09-23T13:30:01.455081+00:00", "trade", 14.99, 986.0]
["2026-09-23T13:30:01.455082+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455084+00:00", "trade", 14.99, 2.0]
["2026-09-23T13:30:01.455088+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:01.455088+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:01.455088+00:00", "trade", 14.99, 14.0]
["2026-09-23T13:30:01.455157+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455162+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:01.455165+00:00", "trade", 14.99, 50.0]
["2026-09-23T13:30:01.455177+00:00", "trade", 14.99, 5.0]
["2026-09-23T13:30:01.455328+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455442+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:01.455588+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455589+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:01.455618+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.455695+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:01.455938+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:01.455959+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.456039+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.456190+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.456596+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.458903+00:00", "trade", 14.985, 300.0]
["2026-09-23T13:30:01.458907+00:00", "trade", 14.985, 300.0]
["2026-09-23T13:30:01.458909+00:00", "trade", 14.985, 300.0]
["2026-09-23T13:30:01.458912+00:00", "trade", 14.985, 300.0]
["2026-09-23T13:30:01.459147+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.463976+00:00", "trade", 14.9806, 150.0]
["2026-09-23T13:30:01.470374+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.472869+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.474899+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.500676+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:01.533000+00:00", "trade", 14.985, 53.0]
["2026-09-23T13:30:01.533006+00:00", "trade", 14.985, 53.0]
["2026-09-23T13:30:01.533023+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:01.533024+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.533024+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.533027+00:00", "trade", 14.98, 204.0]
["2026-09-23T13:30:01.533069+00:00", "trade", 14.985, 194.0]
["2026-09-23T13:30:01.533084+00:00", "trade", 14.98, 53.0]
["2026-09-23T13:30:01.533120+00:00", "trade", 14.98, 53.0]
["2026-09-23T13:30:01.533178+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:01.533183+00:00", "quote", 14.96, 14.99]
["2026-09-23T13:30:01.533213+00:00", "quote", 14.96, 14.99]
["2026-09-23T13:30:01.533258+00:00", "quote", 14.96, 14.99]
["2026-09-23T13:30:01.533368+00:00", "quote", 14.96, 14.99]
["2026-09-23T13:30:01.533448+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.533529+00:00", "trade", 14.98, 147.0]
["2026-09-23T13:30:01.533589+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:01.533644+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:01.533679+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.533691+00:00", "trade", 14.97, 300.0]
["2026-09-23T13:30:01.533694+00:00", "trade", 14.975, 300.0]
["2026-09-23T13:30:01.533694+00:00", "trade", 14.97, 300.0]
["2026-09-23T13:30:01.533698+00:00", "trade", 14.97, 300.0]
["2026-09-23T13:30:01.533698+00:00", "trade", 14.975, 300.0]
["2026-09-23T13:30:01.533709+00:00", "trade", 14.96, 200.0]
["2026-09-23T13:30:01.533724+00:00", "trade", 14.96, 200.0]
["2026-09-23T13:30:01.533734+00:00", "trade", 14.96, 200.0]
["2026-09-23T13:30:01.533736+00:00", "trade", 14.96, 300.0]
["2026-09-23T13:30:01.533769+00:00", "trade", 14.955, 300.0]
["2026-09-23T13:30:01.533772+00:00", "trade", 14.95, 300.0]
["2026-09-23T13:30:01.533775+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.533812+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.533875+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.533950+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:01.534037+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.534040+00:00", "trade", 14.94, 300.0]
["2026-09-23T13:30:01.534043+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.534043+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.534046+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:01.534260+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:01.534276+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:01.534301+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:01.534391+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.537138+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.556995+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.557000+00:00", "trade", 14.93, 200.0]
["2026-09-23T13:30:01.557075+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.557526+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:01.557621+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.567034+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.567420+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.567420+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.567430+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.612957+00:00", "trade", 14.965, 200.0]
["2026-09-23T13:30:01.613133+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:01.613138+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.613850+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.614016+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:01.614056+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.614066+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:01.614116+00:00", "quote", 14.94, 14.99]
["2026-09-23T13:30:01.627022+00:00", "quote", 14.93, 14.99]
["2026-09-23T13:30:01.627092+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:01.634774+00:00", "trade", 14.955, 100.0]
["2026-09-23T13:30:01.642789+00:00", "quote", 14.93, 14.99]
["2026-09-23T13:30:01.644950+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:01.653600+00:00", "quote", 14.93, 14.99]
["2026-09-23T13:30:01.655788+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:01.686122+00:00", "quote", 14.93, 14.99]
["2026-09-23T13:30:01.686168+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:01.686178+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:01.686182+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:01.686242+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:01.686242+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:01.686260+00:00", "trade", 14.93, 5.0]
["2026-09-23T13:30:01.686288+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.686298+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.686323+00:00", "trade", 14.93, 200.0]
["2026-09-23T13:30:01.686332+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.686814+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.686819+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.691079+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:01.691119+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.691124+00:00", "quote", 14.9, 14.95]
["2026-09-23T13:30:01.708901+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.708947+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.708997+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.711520+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.756029+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.756038+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.756038+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.756056+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.756249+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756299+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756304+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756321+00:00", "trade", 14.93, 11.0]
["2026-09-23T13:30:01.756354+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756354+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756620+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.756660+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.757502+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:01.758765+00:00", "trade", 14.96, 38.0]
["2026-09-23T13:30:01.759598+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:01.760374+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.760771+00:00", "trade", 14.96, 62.0]
["2026-09-23T13:30:01.761228+00:00", "trade", 14.96, 38.0]
["2026-09-23T13:30:01.763396+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.768716+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.774835+00:00", "trade", 14.98, 30.0]
["2026-09-23T13:30:01.775112+00:00", "trade", 14.98, 60.0]
["2026-09-23T13:30:01.775458+00:00", "trade", 14.98, 28.0]
["2026-09-23T13:30:01.775795+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:01.776065+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.776400+00:00", "trade", 14.9668, 9.0]
["2026-09-23T13:30:01.776571+00:00", "trade", 14.9668, 10.0]
["2026-09-23T13:30:01.777094+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.777813+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.778285+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.778351+00:00", "trade", 14.96, 6.0]
["2026-09-23T13:30:01.778643+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:01.779033+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:01.779064+00:00", "trade", 14.964, 1.0]
["2026-09-23T13:30:01.779346+00:00", "trade", 14.9645, 1.0]
["2026-09-23T13:30:01.779376+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:01.780286+00:00", "quote", 14.91, 14.96]
["2026-09-23T13:30:01.780339+00:00", "trade", 14.9836, 177.0]
["2026-09-23T13:30:01.781147+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.782793+00:00", "trade", 14.95, 3.0]
["2026-09-23T13:30:01.783622+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:01.785673+00:00", "trade", 14.9633, 1.0]
["2026-09-23T13:30:01.787348+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.787532+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.788897+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.789264+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.790882+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.792214+00:00", "trade", 14.9766, 1.0]
["2026-09-23T13:30:01.792614+00:00", "trade", 14.9766, 4.0]
["2026-09-23T13:30:01.795284+00:00", "trade", 14.93, 200.0]
["2026-09-23T13:30:01.795744+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.797326+00:00", "trade", 14.9663, 16.0]
["2026-09-23T13:30:01.797350+00:00", "trade", 14.9654, 13.0]
["2026-09-23T13:30:01.797897+00:00", "trade", 14.9663, 1.0]
["2026-09-23T13:30:01.797979+00:00", "trade", 14.9654, 1.0]
["2026-09-23T13:30:01.798778+00:00", "trade", 14.94, 2.0]
["2026-09-23T13:30:01.799217+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:01.807656+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:01.819109+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.823055+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.824177+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.825975+00:00", "trade", 14.93, 1.0]
["2026-09-23T13:30:01.827220+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.829015+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.829268+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.829449+00:00", "trade", 14.95, 3.0]
["2026-09-23T13:30:01.830116+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:01.843393+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.845841+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.848201+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.853091+00:00", "trade", 14.9654, 13.0]
["2026-09-23T13:30:01.853885+00:00", "trade", 14.9654, 1.0]
["2026-09-23T13:30:01.854137+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.886082+00:00", "trade", 14.93, 5.0]
["2026-09-23T13:30:01.892334+00:00", "trade", 14.93, 554.0]
["2026-09-23T13:30:01.895320+00:00", "trade", 14.93, 138.0]
["2026-09-23T13:30:01.916629+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.917414+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.920647+00:00", "trade", 14.9633, 9.0]
["2026-09-23T13:30:01.965294+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:01.972158+00:00", "quote", 14.9, 14.96]
["2026-09-23T13:30:01.973510+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:01.987694+00:00", "trade", 14.98, 108.0]
["2026-09-23T13:30:01.987863+00:00", "trade", 14.98, 232.0]
["2026-09-23T13:30:01.998030+00:00", "trade", 14.93, 139.0]
["2026-09-23T13:30:02.007148+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.008648+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.029208+00:00", "trade", 14.925, 300.0]
["2026-09-23T13:30:02.033112+00:00", "trade", 14.93, 199.0]
["2026-09-23T13:30:02.052613+00:00", "trade", 14.9021, 12.0]
["2026-09-23T13:30:02.053091+00:00", "trade", 14.9021, 1.0]
["2026-09-23T13:30:02.077563+00:00", "trade", 14.94, 554.0]
["2026-09-23T13:30:02.080564+00:00", "trade", 14.94, 37.0]
["2026-09-23T13:30:02.137159+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.151686+00:00", "quote", 14.9, 14.93]
["2026-09-23T13:30:02.151753+00:00", "trade", 14.9, 35.0]
["2026-09-23T13:30:02.151778+00:00", "trade", 14.9, 1.0]
["2026-09-23T13:30:02.151781+00:00", "trade", 14.9, 4.0]
["2026-09-23T13:30:02.151783+00:00", "trade", 14.9, 2.0]
["2026-09-23T13:30:02.151786+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:02.151786+00:00", "quote", 14.9, 14.93]
["2026-09-23T13:30:02.151789+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:02.151826+00:00", "quote", 14.9, 14.92]
["2026-09-23T13:30:02.151831+00:00", "quote", 14.9, 14.92]
["2026-09-23T13:30:02.151946+00:00", "quote", 14.9, 14.91]
["2026-09-23T13:30:02.152003+00:00", "trade", 14.88, 1977.0]
["2026-09-23T13:30:02.152012+00:00", "trade", 14.88, 2400.0]
["2026-09-23T13:30:02.152062+00:00", "quote", 14.9, 14.91]
["2026-09-23T13:30:02.152069+00:00", "trade", 14.9, 587.0]
["2026-09-23T13:30:02.152072+00:00", "trade", 14.91, 14.0]
["2026-09-23T13:30:02.152072+00:00", "trade", 14.9, 450.0]
["2026-09-23T13:30:02.152072+00:00", "quote", 14.9, 14.91]
["2026-09-23T13:30:02.152076+00:00", "trade", 14.9, 300.0]
["2026-09-23T13:30:02.152082+00:00", "quote", 14.88, 14.91]
["2026-09-23T13:30:02.152084+00:00", "trade", 14.91, 2.0]
["2026-09-23T13:30:02.152090+00:00", "trade", 14.89, 3.0]
["2026-09-23T13:30:02.152102+00:00", "trade", 14.88, 623.0]
["2026-09-23T13:30:02.152107+00:00", "quote", 14.88, 14.91]
["2026-09-23T13:30:02.152108+00:00", "trade", 14.88, 70.0]
["2026-09-23T13:30:02.152108+00:00", "trade", 14.88, 80.0]
["2026-09-23T13:30:02.152108+00:00", "trade", 14.88, 5.0]
["2026-09-23T13:30:02.152114+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:02.152117+00:00", "trade", 14.88, 50.0]
["2026-09-23T13:30:02.152162+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:02.152279+00:00", "trade", 14.89, 25.0]
["2026-09-23T13:30:02.152463+00:00", "trade", 14.88, 1.0]
["2026-09-23T13:30:02.152469+00:00", "trade", 14.88, 10.0]
["2026-09-23T13:30:02.152475+00:00", "trade", 14.88, 20.0]
["2026-09-23T13:30:02.152788+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:02.152838+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:02.152853+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:02.152934+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:02.152934+00:00", "quote", 14.87, 14.89]
["2026-09-23T13:30:02.152935+00:00", "trade", 14.87, 100.0]
["2026-09-23T13:30:02.152974+00:00", "quote", 14.87, 14.89]
["2026-09-23T13:30:02.152999+00:00", "quote", 14.87, 14.89]
["2026-09-23T13:30:02.153029+00:00", "quote", 14.87, 14.89]
["2026-09-23T13:30:02.153039+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:02.153359+00:00", "trade", 14.87, 100.0]
["2026-09-23T13:30:02.153360+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:02.153480+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:02.154005+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:02.154076+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:02.154078+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:02.154078+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:02.154099+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:02.154121+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:02.154147+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:02.154156+00:00", "trade", 14.85, 1.0]
["2026-09-23T13:30:02.154157+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:02.154162+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:02.154162+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:02.154165+00:00", "trade", 14.85, 5.0]
["2026-09-23T13:30:02.154165+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:02.154165+00:00", "trade", 14.85, 200.0]
["2026-09-23T13:30:02.154189+00:00", "trade", 14.85, 301.0]
["2026-09-23T13:30:02.154207+00:00", "quote", 14.83, 14.86]
["2026-09-23T13:30:02.154519+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:02.154532+00:00", "trade", 14.86, 6.0]
["2026-09-23T13:30:02.154532+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:02.154535+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:02.154535+00:00", "trade", 14.86, 53.0]
["2026-09-23T13:30:02.154556+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:02.154715+00:00", "trade", 14.86, 7.0]
["2026-09-23T13:30:02.155299+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:02.187322+00:00", "trade", 14.985, 9.0]
["2026-09-23T13:30:02.187725+00:00", "trade", 14.985, 300.0]
["2026-09-23T13:30:02.210726+00:00", "trade", 14.985, 291.0]
["2026-09-23T13:30:02.252110+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.252150+00:00", "quote", 14.84, 14.89]
["2026-09-23T13:30:02.264122+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:02.266464+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:02.266651+00:00", "trade", 14.975, 100.0]
["2026-09-23T13:30:02.269417+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:02.282423+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:02.287755+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.287755+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.341902+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.388459+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.406066+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.415926+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.420136+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.421411+00:00", "trade", 14.98, 2.0]
["2026-09-23T13:30:02.423570+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.430866+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.437475+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.437499+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:02.444368+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.446118+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.448211+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.463223+00:00", "trade", 14.98, 5.0]
["2026-09-23T13:30:02.463565+00:00", "trade", 14.98, 13.0]
["2026-09-23T13:30:02.463953+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.469895+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.471683+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.471743+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:02.474626+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:02.484561+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.487355+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:02.487899+00:00", "trade", 14.96, 6.0]
["2026-09-23T13:30:02.492452+00:00", "trade", 14.93, 1000.0]
["2026-09-23T13:30:02.539433+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.560695+00:00", "trade", 14.93, 27.0]
["2026-09-23T13:30:02.589150+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:02.593306+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:02.594109+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:02.601510+00:00", "trade", 14.93, 2.0]
["2026-09-23T13:30:02.621276+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:02.622894+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:02.647156+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:02.647459+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:02.648406+00:00", "trade", 14.955, 4.0]
["2026-09-23T13:30:02.657771+00:00", "trade", 14.96, 14.0]
["2026-09-23T13:30:02.712892+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.759545+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.761019+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.762685+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.788961+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.886011+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:02.916468+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:02.916585+00:00", "trade", 14.93, 7.0]
["2026-09-23T13:30:02.916648+00:00", "trade", 14.93, 1.0]
["2026-09-23T13:30:03.017352+00:00", "trade", 14.9775, 200.0]
["2026-09-23T13:30:03.017499+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.054896+00:00", "trade", 14.88, 15.0]
["2026-09-23T13:30:03.054896+00:00", "trade", 14.88, 34.0]
["2026-09-23T13:30:03.054905+00:00", "trade", 14.89, 30.0]
["2026-09-23T13:30:03.054926+00:00", "trade", 14.88, 6300.0]
["2026-09-23T13:30:03.054926+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:03.054935+00:00", "trade", 14.89, 100.0]
["2026-09-23T13:30:03.054938+00:00", "trade", 14.89, 67.0]
["2026-09-23T13:30:03.054947+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.054951+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:03.054954+00:00", "trade", 14.9, 7100.0]
["2026-09-23T13:30:03.054968+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:03.054971+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:03.054977+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:03.054977+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:03.054990+00:00", "trade", 14.9, 1703.0]
["2026-09-23T13:30:03.054991+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:03.054993+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055017+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:03.055019+00:00", "trade", 14.9, 597.0]
["2026-09-23T13:30:03.055032+00:00", "trade", 14.9, 4922.0]
["2026-09-23T13:30:03.055047+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:03.055086+00:00", "trade", 14.9, 1200.0]
["2026-09-23T13:30:03.055095+00:00", "trade", 14.9, 1200.0]
["2026-09-23T13:30:03.055104+00:00", "trade", 14.9, 706.0]
["2026-09-23T13:30:03.055131+00:00", "trade", 14.9, 400.0]
["2026-09-23T13:30:03.055157+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:03.055158+00:00", "trade", 14.88, 900.0]
["2026-09-23T13:30:03.055162+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:03.055164+00:00", "trade", 14.88, 5000.0]
["2026-09-23T13:30:03.055167+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:03.055302+00:00", "trade", 14.9, 28100.0]
["2026-09-23T13:30:03.055306+00:00", "trade", 14.9, 7000.0]
["2026-09-23T13:30:03.055306+00:00", "trade", 14.9, 1800.0]
["2026-09-23T13:30:03.055307+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:03.055311+00:00", "trade", 14.9, 400.0]
["2026-09-23T13:30:03.055311+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055311+00:00", "trade", 14.9, 300.0]
["2026-09-23T13:30:03.055314+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055329+00:00", "trade", 14.9, 17494.0]
["2026-09-23T13:30:03.055333+00:00", "trade", 14.9, 7000.0]
["2026-09-23T13:30:03.055337+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:03.055338+00:00", "trade", 14.9, 1800.0]
["2026-09-23T13:30:03.055338+00:00", "trade", 14.9, 400.0]
["2026-09-23T13:30:03.055338+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055342+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055342+00:00", "trade", 14.9, 95.0]
["2026-09-23T13:30:03.055342+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055498+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055683+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055693+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055696+00:00", "trade", 14.9, 20578.0]
["2026-09-23T13:30:03.055698+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055702+00:00", "trade", 14.9, 7000.0]
["2026-09-23T13:30:03.055703+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055703+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055705+00:00", "trade", 14.9, 1800.0]
["2026-09-23T13:30:03.055709+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055709+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055711+00:00", "trade", 14.9, 400.0]
["2026-09-23T13:30:03.055713+00:00", "quote", 14.88, 14.9]
["2026-09-23T13:30:03.055715+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055717+00:00", "trade", 14.9, 100.0]
["2026-09-23T13:30:03.055718+00:00", "quote", 14.88, 14.96]
["2026-09-23T13:30:03.055748+00:00", "quote", 14.88, 14.96]
["2026-09-23T13:30:03.055768+00:00", "quote", 14.89, 14.96]
["2026-09-23T13:30:03.056009+00:00", "quote", 14.89, 14.98]
["2026-09-23T13:30:03.056214+00:00", "quote", 14.89, 14.98]
["2026-09-23T13:30:03.056335+00:00", "quote", 14.91, 14.98]
["2026-09-23T13:30:03.056485+00:00", "quote", 14.91, 14.97]
["2026-09-23T13:30:03.058018+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:03.075109+00:00", "quote", 14.91, 14.97]
["2026-09-23T13:30:03.084300+00:00", "trade", 14.9, 1.0]
["2026-09-23T13:30:03.094407+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:03.101742+00:00", "trade", 14.9, 1.0]
["2026-09-23T13:30:03.105577+00:00", "quote", 14.91, 14.97]
["2026-09-23T13:30:03.105603+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:03.105618+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:03.105795+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:03.106053+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:03.106058+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:03.106434+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:03.115476+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.115571+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:03.115758+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.115946+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:03.118684+00:00", "trade", 14.85, 10.0]
["2026-09-23T13:30:03.129519+00:00", "trade", 14.97, 193.0]
["2026-09-23T13:30:03.129528+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.129531+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:03.129546+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.129814+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.130078+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:03.131970+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:03.134078+00:00", "trade", 14.97, 7.0]
["2026-09-23T13:30:03.134379+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.138730+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.139692+00:00", "trade", 14.98, 69.0]
["2026-09-23T13:30:03.139698+00:00", "trade", 14.98, 84.0]
["2026-09-23T13:30:03.139698+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:03.139703+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:03.139716+00:00", "trade", 14.98, 40.0]
["2026-09-23T13:30:03.139743+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:03.139778+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.139793+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.139818+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.139861+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.139873+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.139914+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.139999+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.140104+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.140124+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:03.140199+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.140209+00:00", "trade", 14.96, 2.0]
["2026-09-23T13:30:03.140234+00:00", "trade", 14.96, 66.0]
["2026-09-23T13:30:03.140234+00:00", "trade", 14.95, 13.0]
["2026-09-23T13:30:03.140234+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.140274+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.140310+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.140310+00:00", "quote", 14.95, 14.97]
["2026-09-23T13:30:03.140310+00:00", "quote", 14.95, 14.97]
["2026-09-23T13:30:03.140314+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.140314+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.140314+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.140319+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.140330+00:00", "trade", 14.96, 67.0]
["2026-09-23T13:30:03.140354+00:00", "trade", 14.95, 113.0]
["2026-09-23T13:30:03.140360+00:00", "trade", 14.95, 85.0]
["2026-09-23T13:30:03.140546+00:00", "trade", 14.95, 54.0]
["2026-09-23T13:30:03.140603+00:00", "trade", 14.94, 40.0]
["2026-09-23T13:30:03.140613+00:00", "trade", 14.94, 102.0]
["2026-09-23T13:30:03.140615+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.140616+00:00", "trade", 14.94, 42.0]
["2026-09-23T13:30:03.140618+00:00", "trade", 14.94, 53.0]
["2026-09-23T13:30:03.140620+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:03.140621+00:00", "trade", 14.94, 23.0]
["2026-09-23T13:30:03.140660+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:03.140675+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140681+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140685+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140690+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140700+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:03.140715+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140740+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140781+00:00", "trade", 14.96, 200.0]
["2026-09-23T13:30:03.140791+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140846+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140936+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.140943+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:03.140951+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.140955+00:00", "trade", 14.96, 200.0]
["2026-09-23T13:30:03.140976+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:03.141011+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.141039+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:03.141091+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.141146+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.141157+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.141199+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:03.141397+00:00", "trade", 14.94, 14.0]
["2026-09-23T13:30:03.141492+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.141866+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:03.141868+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.141869+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:03.141872+00:00", "trade", 14.93, 100.0]
["2026-09-23T13:30:03.141923+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.141948+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.142414+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.142429+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.145725+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.146003+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.165145+00:00", "trade", 14.9786, 16.0]
["2026-09-23T13:30:03.181984+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.182009+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.200719+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.227345+00:00", "trade", 14.96, 6.0]
["2026-09-23T13:30:03.227564+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:03.249971+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:03.250021+00:00", "quote", 14.91, 14.94]
["2026-09-23T13:30:03.306165+00:00", "trade", 14.925, 100.0]
["2026-09-23T13:30:03.337013+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.350986+00:00", "quote", 14.91, 14.94]
["2026-09-23T13:30:03.357266+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:03.361750+00:00", "trade", 14.96, 100.0]
["2026-09-23T13:30:03.362908+00:00", "trade", 14.94, 25.0]
["2026-09-23T13:30:03.362909+00:00", "quote", 14.91, 14.95]
["2026-09-23T13:30:03.362911+00:00", "trade", 14.94, 102.0]
["2026-09-23T13:30:03.362914+00:00", "trade", 14.94, 48.0]
["2026-09-23T13:30:03.362980+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.362990+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.362995+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.363000+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.363015+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:03.363043+00:00", "trade", 14.94, 17.0]
["2026-09-23T13:30:03.363105+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.363476+00:00", "quote", 14.93, 14.95]
["2026-09-23T13:30:03.363476+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:03.363481+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:03.363531+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:03.363661+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.365776+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.366718+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.378238+00:00", "trade", 14.955, 1.0]
["2026-09-23T13:30:03.392501+00:00", "trade", 14.95, 3.0]
["2026-09-23T13:30:03.392952+00:00", "trade", 14.9782, 66.0]
["2026-09-23T13:30:03.393376+00:00", "trade", 14.9782, 1.0]
["2026-09-23T13:30:03.422269+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.423003+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.423433+00:00", "trade", 14.9021, 1.0]
["2026-09-23T13:30:03.423789+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.423814+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.423839+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.433429+00:00", "trade", 14.9021, 1.0]
["2026-09-23T13:30:03.434239+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.465428+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.465489+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.471186+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.476554+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.486580+00:00", "trade", 14.96, 3.0]
["2026-09-23T13:30:03.569912+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.570699+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.589910+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.589965+00:00", "quote", 14.94, 14.98]
["2026-09-23T13:30:03.589970+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:03.592231+00:00", "trade", 14.86, 4400.0]
["2026-09-23T13:30:03.609546+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.614508+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.672131+00:00", "quote", 14.95, 14.97]
["2026-09-23T13:30:03.673454+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:03.721000+00:00", "trade", 14.866, 20.0]
["2026-09-23T13:30:03.728605+00:00", "trade", 14.955, 1.0]
["2026-09-23T13:30:03.730434+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.735883+00:00", "trade", 14.955, 1.0]
["2026-09-23T13:30:03.738021+00:00", "trade", 14.955, 1.0]
["2026-09-23T13:30:03.744182+00:00", "quote", 14.95, 14.97]
["2026-09-23T13:30:03.744197+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.744237+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.752442+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.752507+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.770835+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.770836+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.770886+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.770931+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.790477+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.790533+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.790535+00:00", "trade", 14.98, 2088.0]
["2026-09-23T13:30:03.790558+00:00", "quote", 14.95, 14.99]
["2026-09-23T13:30:03.790559+00:00", "trade", 14.98, 628.0]
["2026-09-23T13:30:03.790562+00:00", "trade", 14.98, 36.0]
["2026-09-23T13:30:03.790562+00:00", "trade", 14.98, 25.0]
["2026-09-23T13:30:03.790598+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.790678+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.790959+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791034+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.791034+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791037+00:00", "trade", 14.98, 25.0]
["2026-09-23T13:30:03.791070+00:00", "trade", 14.99, 64.0]
["2026-09-23T13:30:03.791109+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791124+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791164+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791294+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791299+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791323+00:00", "trade", 14.99, 61.0]
["2026-09-23T13:30:03.791339+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791354+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791354+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791359+00:00", "trade", 14.99, 324.0]
["2026-09-23T13:30:03.791359+00:00", "trade", 14.98, 220.0]
["2026-09-23T13:30:03.791368+00:00", "trade", 14.99, 15.0]
["2026-09-23T13:30:03.791374+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.791375+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791389+00:00", "trade", 14.99, 43.0]
["2026-09-23T13:30:03.791390+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791488+00:00", "trade", 14.98, 104.0]
["2026-09-23T13:30:03.791491+00:00", "trade", 14.98, 52.0]
["2026-09-23T13:30:03.791495+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791495+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:03.791515+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791555+00:00", "quote", 14.97, 15.0]
["2026-09-23T13:30:03.791565+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.791580+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.792225+00:00", "trade", 14.98, 234.0]
["2026-09-23T13:30:03.792362+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.792457+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.792507+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.792552+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.792601+00:00", "trade", 14.98, 1431.0]
["2026-09-23T13:30:03.792603+00:00", "quote", 14.95, 14.98]
["2026-09-23T13:30:03.792763+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.793034+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.793109+00:00", "trade", 14.98, 166.0]
["2026-09-23T13:30:03.794420+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:03.799058+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.799060+00:00", "trade", 14.98, 549.0]
["2026-09-23T13:30:03.799126+00:00", "trade", 14.98, 1000.0]
["2026-09-23T13:30:03.799128+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:03.799634+00:00", "trade", 14.98, 1720.0]
["2026-09-23T13:30:03.799634+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.805679+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.823181+00:00", "trade", 14.99, 69.0]
["2026-09-23T13:30:03.823185+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.823187+00:00", "trade", 14.99, 77.0]
["2026-09-23T13:30:03.823256+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:03.823376+00:00", "quote", 14.97, 15.0]
["2026-09-23T13:30:03.823379+00:00", "trade", 14.99, 300.0]
["2026-09-23T13:30:03.823860+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823866+00:00", "trade", 15.0, 14.0]
["2026-09-23T13:30:03.823869+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.823872+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823875+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.823879+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.823882+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.823882+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:03.823884+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823887+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.823891+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.823891+00:00", "trade", 15.0, 13.0]
["2026-09-23T13:30:03.823897+00:00", "trade", 15.0, 3250.0]
["2026-09-23T13:30:03.823897+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823899+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823902+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.823902+00:00", "trade", 15.0, 3000.0]
["2026-09-23T13:30:03.823905+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.823908+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.823911+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.823914+00:00", "trade", 15.0, 2000.0]
["2026-09-23T13:30:03.823914+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.823929+00:00", "trade", 15.0, 600.0]
["2026-09-23T13:30:03.823929+00:00", "trade", 15.0, 7.0]
["2026-09-23T13:30:03.823933+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.823935+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.823939+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.823939+00:00", "trade", 15.0, 150.0]
["2026-09-23T13:30:03.823943+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.823943+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.823948+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.823948+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823948+00:00", "trade", 15.0, 28.0]
["2026-09-23T13:30:03.823954+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823954+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.823954+00:00", "trade", 15.0, 500.0]
["2026-09-23T13:30:03.823954+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.823960+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.823960+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.823960+00:00", "trade", 15.0, 400.0]
["2026-09-23T13:30:03.823966+00:00", "trade", 15.0, 60.0]
["2026-09-23T13:30:03.823966+00:00", "trade", 15.0, 3.0]
["2026-09-23T13:30:03.823966+00:00", "trade", 15.0, 8.0]
["2026-09-23T13:30:03.823967+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.823972+00:00", "trade", 15.0, 2300.0]
["2026-09-23T13:30:03.823972+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.823972+00:00", "trade", 15.0, 3.0]
["2026-09-23T13:30:03.823978+00:00", "trade", 15.0, 500.0]
["2026-09-23T13:30:03.823978+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.823978+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823981+00:00", "trade", 15.0, 10000.0]
["2026-09-23T13:30:03.823981+00:00", "trade", 15.0, 151.0]
["2026-09-23T13:30:03.823985+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.823985+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823990+00:00", "trade", 15.0, 4000.0]
["2026-09-23T13:30:03.823990+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.823990+00:00", "trade", 15.0, 150.0]
["2026-09-23T13:30:03.823993+00:00", "trade", 15.0, 400.0]
["2026-09-23T13:30:03.823993+00:00", "trade", 15.0, 500.0]
["2026-09-23T13:30:03.823993+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.823996+00:00", "trade", 15.0, 125.0]
["2026-09-23T13:30:03.823996+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.823996+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.823999+00:00", "trade", 15.0, 700.0]
["2026-09-23T13:30:03.823999+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:03.823999+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.823999+00:00", "trade", 15.0, 90.0]
["2026-09-23T13:30:03.824002+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824002+00:00", "trade", 15.0, 13.0]
["2026-09-23T13:30:03.824002+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824002+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824006+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824006+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824006+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824006+00:00", "trade", 15.0, 220.0]
["2026-09-23T13:30:03.824007+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824012+00:00", "trade", 15.0, 9.0]
["2026-09-23T13:30:03.824012+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824014+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824014+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824017+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.824017+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824017+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824020+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824020+00:00", "trade", 15.0, 270.0]
["2026-09-23T13:30:03.824023+00:00", "trade", 15.0, 150.0]
["2026-09-23T13:30:03.824023+00:00", "trade", 15.0, 150.0]
["2026-09-23T13:30:03.824023+00:00", "trade", 15.0, 631.0]
["2026-09-23T13:30:03.824026+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824026+00:00", "trade", 15.0, 40.0]
["2026-09-23T13:30:03.824026+00:00", "trade", 15.0, 4700.0]
["2026-09-23T13:30:03.824032+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824032+00:00", "trade", 15.0, 90.0]
["2026-09-23T13:30:03.824032+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824032+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 2139.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 250.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 600.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824044+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824047+00:00", "trade", 15.0, 66.0]
["2026-09-23T13:30:03.824047+00:00", "trade", 15.0, 60.0]
["2026-09-23T13:30:03.824050+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824050+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824053+00:00", "trade", 15.0, 63.0]
["2026-09-23T13:30:03.824056+00:00", "trade", 15.0, 19.0]
["2026-09-23T13:30:03.824068+00:00", "trade", 15.0, 95.0]
["2026-09-23T13:30:03.824071+00:00", "trade", 15.0, 66.0]
["2026-09-23T13:30:03.824074+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824104+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824104+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824110+00:00", "trade", 15.0, 75.0]
["2026-09-23T13:30:03.824110+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824116+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824119+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824119+00:00", "trade", 15.0, 147.0]
["2026-09-23T13:30:03.824122+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824125+00:00", "trade", 15.0, 750.0]
["2026-09-23T13:30:03.824125+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824128+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824131+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.824134+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824134+00:00", "trade", 15.0, 370.0]
["2026-09-23T13:30:03.824140+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824143+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824143+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824146+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824146+00:00", "trade", 15.0, 750.0]
["2026-09-23T13:30:03.824149+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.824152+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824155+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824161+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824161+00:00", "trade", 15.0, 725.0]
["2026-09-23T13:30:03.824167+00:00", "trade", 15.0, 90.0]
["2026-09-23T13:30:03.824167+00:00", "trade", 15.0, 60.0]
["2026-09-23T13:30:03.824170+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824173+00:00", "trade", 15.0, 17.0]
["2026-09-23T13:30:03.824173+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824177+00:00", "trade", 15.0, 5000.0]
["2026-09-23T13:30:03.824177+00:00", "trade", 15.0, 117.0]
["2026-09-23T13:30:03.824182+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824182+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824182+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824183+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824185+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824189+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824189+00:00", "trade", 15.0, 15.0]
["2026-09-23T13:30:03.824191+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824191+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824195+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824195+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824195+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824195+00:00", "trade", 15.0, 400.0]
["2026-09-23T13:30:03.824200+00:00", "trade", 15.0, 15.0]
["2026-09-23T13:30:03.824200+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:03.824200+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824203+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824207+00:00", "trade", 15.0, 3.0]
["2026-09-23T13:30:03.824209+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.824213+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824213+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824215+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.824218+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824218+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824222+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824222+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.824224+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824224+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824228+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824230+00:00", "trade", 15.0, 300.0]
["2026-09-23T13:30:03.824230+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824233+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824236+00:00", "trade", 15.0, 75.0]
["2026-09-23T13:30:03.824241+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824241+00:00", "trade", 15.0, 3.0]
["2026-09-23T13:30:03.824245+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824245+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824245+00:00", "trade", 15.0, 132.0]
["2026-09-23T13:30:03.824258+00:00", "trade", 15.0, 220.0]
["2026-09-23T13:30:03.824258+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824259+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824263+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824263+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824270+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824270+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824275+00:00", "trade", 15.0, 800.0]
["2026-09-23T13:30:03.824275+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824278+00:00", "quote", 14.99, 15.01]
["2026-09-23T13:30:03.824284+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824284+00:00", "trade", 15.0, 770.0]
["2026-09-23T13:30:03.824287+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824291+00:00", "trade", 15.0, 5000.0]
["2026-09-23T13:30:03.824291+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824297+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824297+00:00", "trade", 15.0, 15.0]
["2026-09-23T13:30:03.824297+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824299+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824304+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824304+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824308+00:00", "trade", 15.0, 103.0]
["2026-09-23T13:30:03.824308+00:00", "trade", 15.0, 200.0]
["2026-09-23T13:30:03.824312+00:00", "trade", 15.0, 40.0]
["2026-09-23T13:30:03.824312+00:00", "trade", 15.0, 101.0]
["2026-09-23T13:30:03.824313+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824314+00:00", "trade", 15.0, 111.0]
["2026-09-23T13:30:03.824319+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824319+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824324+00:00", "trade", 15.0, 70.0]
["2026-09-23T13:30:03.824324+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824324+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824324+00:00", "trade", 15.0, 40.0]
["2026-09-23T13:30:03.824324+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824328+00:00", "quote", 14.99, 15.01]
["2026-09-23T13:30:03.824329+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.824329+00:00", "trade", 15.0, 87.0]
["2026-09-23T13:30:03.824329+00:00", "trade", 15.0, 30.0]
["2026-09-23T13:30:03.824329+00:00", "trade", 15.0, 150.0]
["2026-09-23T13:30:03.824333+00:00", "trade", 15.0, 300.0]
["2026-09-23T13:30:03.824333+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824340+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824340+00:00", "trade", 15.0, 287.0]
["2026-09-23T13:30:03.824340+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824340+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824345+00:00", "trade", 15.0, 11.0]
["2026-09-23T13:30:03.824345+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824345+00:00", "trade", 15.0, 25.0]
["2026-09-23T13:30:03.824348+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824348+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824354+00:00", "trade", 15.0, 350.0]
["2026-09-23T13:30:03.824354+00:00", "trade", 15.0, 400.0]
["2026-09-23T13:30:03.824354+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824354+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824356+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824360+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824360+00:00", "trade", 15.0, 5911.0]
["2026-09-23T13:30:03.824364+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824364+00:00", "trade", 15.0, 500.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 225.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 125.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 2.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 825.0]
["2026-09-23T13:30:03.824368+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824372+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824372+00:00", "trade", 15.0, 110.0]
["2026-09-23T13:30:03.824372+00:00", "trade", 15.0, 40.0]
["2026-09-23T13:30:03.824372+00:00", "trade", 15.0, 11.0]
["2026-09-23T13:30:03.824375+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824375+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824375+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824375+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.824377+00:00", "trade", 15.0, 8.0]
["2026-09-23T13:30:03.824377+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824377+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824377+00:00", "trade", 15.0, 500.0]
["2026-09-23T13:30:03.824380+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824380+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824384+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824384+00:00", "trade", 15.0, 600.0]
["2026-09-23T13:30:03.824384+00:00", "trade", 15.0, 70.0]
["2026-09-23T13:30:03.824384+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:03.824384+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824387+00:00", "trade", 15.0, 14.0]
["2026-09-23T13:30:03.824387+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824387+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824390+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824390+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824390+00:00", "trade", 15.0, 1000.0]
["2026-09-23T13:30:03.824393+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824393+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824393+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824396+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824503+00:00", "quote", 14.99, 15.01]
["2026-09-23T13:30:03.824534+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:03.824549+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:03.824549+00:00", "trade", 14.995, 20.0]
["2026-09-23T13:30:03.824558+00:00", "trade", 14.99, 66.0]
["2026-09-23T13:30:03.824561+00:00", "trade", 14.99, 10.0]
["2026-09-23T13:30:03.824624+00:00", "trade", 14.99, 64.0]
["2026-09-23T13:30:03.824630+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.824636+00:00", "trade", 14.99, 94.0]
["2026-09-23T13:30:03.824639+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.824639+00:00", "trade", 14.99, 51.0]
["2026-09-23T13:30:03.824639+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824645+00:00", "trade", 14.99, 53.0]
["2026-09-23T13:30:03.824664+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824690+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.824729+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824762+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.824775+00:00", "trade", 14.99, 105.0]
["2026-09-23T13:30:03.824794+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824814+00:00", "trade", 14.99, 61.0]
["2026-09-23T13:30:03.824814+00:00", "trade", 14.99, 42.0]
["2026-09-23T13:30:03.824814+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824819+00:00", "trade", 14.99, 11.0]
["2026-09-23T13:30:03.824819+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.824819+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:03.824869+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824904+00:00", "trade", 14.99, 6.0]
["2026-09-23T13:30:03.824910+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.824913+00:00", "trade", 15.0, 18.0]
["2026-09-23T13:30:03.824913+00:00", "trade", 14.99, 29.0]
["2026-09-23T13:30:03.824920+00:00", "trade", 14.99, 31.0]
["2026-09-23T13:30:03.824920+00:00", "trade", 14.99, 4.0]
["2026-09-23T13:30:03.824920+00:00", "trade", 14.995, 53.0]
["2026-09-23T13:30:03.824925+00:00", "trade", 14.99, 4.0]
["2026-09-23T13:30:03.824925+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:03.824925+00:00", "trade", 14.995, 20.0]
["2026-09-23T13:30:03.824931+00:00", "trade", 15.0, 19.0]
["2026-09-23T13:30:03.824931+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 14.99, 31.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 14.99, 5.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 15.0, 20.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 15.0, 19.0]
["2026-09-23T13:30:03.824961+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:03.824965+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824970+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.824994+00:00", "trade", 14.99, 21.0]
["2026-09-23T13:30:03.825024+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.825025+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:03.825025+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:03.825045+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:03.825057+00:00", "trade", 14.995, 296.0]
["2026-09-23T13:30:03.825063+00:00", "trade", 14.99, 29.0]
["2026-09-23T13:30:03.825067+00:00", "trade", 14.99, 4.0]
["2026-09-23T13:30:03.825067+00:00", "trade", 15.0, 14.0]
["2026-09-23T13:30:03.825069+00:00", "trade", 15.0, 19.0]
["2026-09-23T13:30:03.825072+00:00", "trade", 15.0, 61.0]
["2026-09-23T13:30:03.825085+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:03.825088+00:00", "trade", 14.995, 104.0]
["2026-09-23T13:30:03.825088+00:00", "trade", 14.995, 30.0]
["2026-09-23T13:30:03.825091+00:00", "trade", 15.0, 33.0]
["2026-09-23T13:30:03.825091+00:00", "trade", 15.0, 105.0]
["2026-09-23T13:30:03.825093+00:00", "trade", 15.0, 24.0]
["2026-09-23T13:30:03.825111+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:03.825115+00:00", "trade", 15.0, 35.0]
["2026-09-23T13:30:03.825115+00:00", "trade", 15.0, 61.0]
["2026-09-23T13:30:03.825300+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.825381+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.826079+00:00", "trade", 14.9983, 3.0]
["2026-09-23T13:30:03.826107+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.830157+00:00", "trade", 14.995, 300.0]
["2026-09-23T13:30:03.830164+00:00", "trade", 14.99, 51.0]
["2026-09-23T13:30:03.830164+00:00", "trade", 14.99, 20.0]
["2026-09-23T13:30:03.830202+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.830418+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.830422+00:00", "trade", 14.99, 186.0]
["2026-09-23T13:30:03.830426+00:00", "trade", 14.99, 31.0]
["2026-09-23T13:30:03.830426+00:00", "trade", 14.99, 4.0]
["2026-09-23T13:30:03.830428+00:00", "trade", 14.99, 100.0]
["2026-09-23T13:30:03.830428+00:00", "trade", 14.995, 30.0]
["2026-09-23T13:30:03.830431+00:00", "trade", 14.99, 61.0]
["2026-09-23T13:30:03.830518+00:00", "trade", 14.995, 30.0]
["2026-09-23T13:30:03.830521+00:00", "trade", 14.995, 30.0]
["2026-09-23T13:30:03.830678+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.833355+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:03.840461+00:00", "quote", 14.99, 15.01]
["2026-09-23T13:30:03.840772+00:00", "trade", 15.0, 51.0]
["2026-09-23T13:30:03.840817+00:00", "quote", 15.0, 15.01]
["2026-09-23T13:30:03.841318+00:00", "quote", 15.0, 15.01]
["2026-09-23T13:30:03.841349+00:00", "quote", 15.0, 15.01]
["2026-09-23T13:30:03.841905+00:00", "quote", 15.0, 15.01]
["2026-09-23T13:30:03.841906+00:00", "trade", 15.01, 26.0]
["2026-09-23T13:30:03.841909+00:00", "trade", 15.01, 720.0]
["2026-09-23T13:30:03.841909+00:00", "trade", 15.01, 100.0]
["2026-09-23T13:30:03.841915+00:00", "trade", 15.01, 1.0]
["2026-09-23T13:30:03.841915+00:00", "trade", 15.01, 1.0]
["2026-09-23T13:30:03.841915+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.841918+00:00", "trade", 15.01, 10.0]
["2026-09-23T13:30:03.841918+00:00", "trade", 15.01, 20.0]
["2026-09-23T13:30:03.841921+00:00", "trade", 15.01, 20.0]
["2026-09-23T13:30:03.841925+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.841925+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.841945+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.841948+00:00", "trade", 15.01, 16.0]
["2026-09-23T13:30:03.841950+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.841954+00:00", "trade", 15.01, 50.0]
["2026-09-23T13:30:03.841955+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.842471+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.842531+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.842652+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.842677+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.842697+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.843293+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.843318+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.843319+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.843319+00:00", "trade", 15.02, 1.0]
["2026-09-23T13:30:03.843329+00:00", "trade", 15.02, 1.0]
["2026-09-23T13:30:03.843335+00:00", "trade", 15.02, 5.0]
["2026-09-23T13:30:03.843398+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.843584+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.843609+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.843860+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.843987+00:00", "trade", 15.02, 1.0]
["2026-09-23T13:30:03.844050+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.844080+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.844095+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.844499+00:00", "trade", 15.03, 5.0]
["2026-09-23T13:30:03.844501+00:00", "trade", 15.03, 350.0]
["2026-09-23T13:30:03.844501+00:00", "trade", 15.03, 13.0]
["2026-09-23T13:30:03.844501+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.844501+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.844504+00:00", "trade", 15.03, 42.0]
["2026-09-23T13:30:03.844510+00:00", "trade", 15.03, 7.0]
["2026-09-23T13:30:03.844516+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.844519+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.844546+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.844577+00:00", "trade", 15.03, 10.0]
["2026-09-23T13:30:03.844580+00:00", "trade", 15.03, 8.0]
["2026-09-23T13:30:03.844588+00:00", "trade", 15.03, 7.0]
["2026-09-23T13:30:03.844596+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.844887+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845202+00:00", "trade", 15.04, 10.0]
["2026-09-23T13:30:03.845206+00:00", "trade", 15.04, 85.0]
["2026-09-23T13:30:03.845208+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.845229+00:00", "trade", 15.04, 50.0]
["2026-09-23T13:30:03.845278+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845313+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.845478+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:03.845482+00:00", "trade", 15.04, 500.0]
["2026-09-23T13:30:03.845596+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.845599+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:03.845677+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.845677+00:00", "trade", 15.03, 127.0]
["2026-09-23T13:30:03.845680+00:00", "trade", 15.03, 51.0]
["2026-09-23T13:30:03.845725+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845749+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845759+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845950+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.845970+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.845975+00:00", "trade", 15.04, 10.0]
["2026-09-23T13:30:03.845980+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.845985+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.845985+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.846000+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.846002+00:00", "trade", 15.04, 127.0]
["2026-09-23T13:30:03.846011+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.846017+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.846026+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.846030+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846055+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846080+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846100+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.846100+00:00", "quote", 15.03, 15.03]
["2026-09-23T13:30:03.846128+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.846130+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.846180+00:00", "quote", 15.03, 15.03]
["2026-09-23T13:30:03.846195+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.846197+00:00", "trade", 15.03, 31.0]
["2026-09-23T13:30:03.846205+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.846230+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.846230+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846288+00:00", "trade", 15.03, 324.0]
["2026-09-23T13:30:03.846294+00:00", "trade", 15.04, 33.0]
["2026-09-23T13:30:03.846294+00:00", "trade", 15.04, 18.0]
["2026-09-23T13:30:03.846294+00:00", "trade", 15.05, 803.0]
["2026-09-23T13:30:03.846300+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846330+00:00", "trade", 15.04, 33.0]
["2026-09-23T13:30:03.846355+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846361+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.846384+00:00", "trade", 15.02, 102.0]
["2026-09-23T13:30:03.846393+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846451+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.846451+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.846471+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846474+00:00", "trade", 15.02, 4.0]
["2026-09-23T13:30:03.846489+00:00", "trade", 15.03, 8.0]
["2026-09-23T13:30:03.846498+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.846501+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846502+00:00", "trade", 15.04, 13.0]
["2026-09-23T13:30:03.846507+00:00", "trade", 15.03, 31.0]
["2026-09-23T13:30:03.846514+00:00", "trade", 15.02, 120.0]
["2026-09-23T13:30:03.846516+00:00", "trade", 15.02, 96.0]
["2026-09-23T13:30:03.846516+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846516+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846531+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846549+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846549+00:00", "trade", 15.02, 2.0]
["2026-09-23T13:30:03.846571+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846571+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846576+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846576+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846596+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846601+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846616+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846616+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846621+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846631+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846631+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846646+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846648+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846648+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846651+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846651+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.846658+00:00", "trade", 15.02, 2.0]
["2026-09-23T13:30:03.846660+00:00", "trade", 15.02, 14.0]
["2026-09-23T13:30:03.846663+00:00", "trade", 15.02, 2.0]
["2026-09-23T13:30:03.846671+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.846692+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.846693+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.846742+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.846752+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.846756+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.846802+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.846807+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.846838+00:00", "trade", 15.02, 11.0]
["2026-09-23T13:30:03.846877+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.846882+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.846892+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.846895+00:00", "trade", 15.02, 31.0]
["2026-09-23T13:30:03.847060+00:00", "trade", 15.03, 300.0]
["2026-09-23T13:30:03.847091+00:00", "trade", 15.02, 69.0]
["2026-09-23T13:30:03.847102+00:00", "trade", 15.025, 4.0]
["2026-09-23T13:30:03.847127+00:00", "trade", 15.02, 11.0]
["2026-09-23T13:30:03.847136+00:00", "trade", 15.02, 9.0]
["2026-09-23T13:30:03.847162+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.847202+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.847218+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.847238+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.847241+00:00", "trade", 15.02, 108.0]
["2026-09-23T13:30:03.847244+00:00", "trade", 15.02, 108.0]
["2026-09-23T13:30:03.847250+00:00", "trade", 15.02, 4.0]
["2026-09-23T13:30:03.847253+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.847258+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.847258+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.847273+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.847277+00:00", "trade", 15.02, 128.0]
["2026-09-23T13:30:03.847361+00:00", "trade", 15.02, 5.0]
["2026-09-23T13:30:03.847370+00:00", "trade", 15.02, 6.0]
["2026-09-23T13:30:03.847767+00:00", "trade", 15.02, 3.0]
["2026-09-23T13:30:03.847978+00:00", "trade", 15.02, 3.0]
["2026-09-23T13:30:03.847978+00:00", "trade", 15.02, 35.0]
["2026-09-23T13:30:03.848270+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.848320+00:00", "trade", 15.02, 2.0]
["2026-09-23T13:30:03.848330+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.848340+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.848350+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.848354+00:00", "trade", 15.02, 128.0]
["2026-09-23T13:30:03.848375+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.848821+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.848844+00:00", "trade", 15.02, 8.0]
["2026-09-23T13:30:03.848847+00:00", "trade", 15.02, 9.0]
["2026-09-23T13:30:03.849097+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849137+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849172+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849192+00:00", "trade", 15.02, 17.0]
["2026-09-23T13:30:03.849192+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849195+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849198+00:00", "trade", 15.02, 117.0]
["2026-09-23T13:30:03.849242+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849282+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849363+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849412+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.849418+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849423+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849427+00:00", "trade", 15.02, 13.0]
["2026-09-23T13:30:03.849427+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.849433+00:00", "trade", 15.02, 12.0]
["2026-09-23T13:30:03.849433+00:00", "trade", 15.03, 128.0]
["2026-09-23T13:30:03.849468+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849598+00:00", "trade", 15.02, 9.0]
["2026-09-23T13:30:03.849662+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849663+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849665+00:00", "trade", 15.02, 25.0]
["2026-09-23T13:30:03.849668+00:00", "trade", 15.02, 9.0]
["2026-09-23T13:30:03.849677+00:00", "trade", 15.03, 300.0]
["2026-09-23T13:30:03.849678+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849718+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849719+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849729+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849739+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849749+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849759+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.849773+00:00", "trade", 15.02, 33.0]
["2026-09-23T13:30:03.849774+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849776+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849776+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849779+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.849788+00:00", "trade", 15.02, 133.0]
["2026-09-23T13:30:03.849794+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.849899+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849905+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.849923+00:00", "trade", 15.02, 25.0]
["2026-09-23T13:30:03.849935+00:00", "trade", 15.02, 22.0]
["2026-09-23T13:30:03.849969+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.850001+00:00", "trade", 15.02, 9.0]
["2026-09-23T13:30:03.850009+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.850064+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.850065+00:00", "trade", 15.02, 300.0]
["2026-09-23T13:30:03.850075+00:00", "trade", 15.02, 79.0]
["2026-09-23T13:30:03.850501+00:00", "trade", 15.02, 200.0]
["2026-09-23T13:30:03.850656+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.850670+00:00", "trade", 15.03, 50.0]
["2026-09-23T13:30:03.850672+00:00", "trade", 15.03, 25.0]
["2026-09-23T13:30:03.850675+00:00", "trade", 15.03, 53.0]
["2026-09-23T13:30:03.850681+00:00", "trade", 15.03, 26.0]
["2026-09-23T13:30:03.850684+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.850686+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.850687+00:00", "trade", 15.03, 127.0]
["2026-09-23T13:30:03.850708+00:00", "trade", 15.02, 17.0]
["2026-09-23T13:30:03.850711+00:00", "trade", 15.02, 53.0]
["2026-09-23T13:30:03.850711+00:00", "trade", 15.02, 25.0]
["2026-09-23T13:30:03.850711+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.850741+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.850741+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.850756+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.850876+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.850937+00:00", "trade", 15.03, 50.0]
["2026-09-23T13:30:03.850940+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.850942+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.851007+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.851012+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.851066+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.851069+00:00", "trade", 15.03, 76.0]
["2026-09-23T13:30:03.851072+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.851117+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.851122+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.851403+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.851448+00:00", "trade", 15.03, 76.0]
["2026-09-23T13:30:03.851466+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.851498+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.851618+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.851954+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.851992+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.852582+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.853168+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.855339+00:00", "trade", 14.94, 201.0]
["2026-09-23T13:30:03.857422+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.862835+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.862870+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.862870+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.862872+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.862875+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.862884+00:00", "trade", 15.04, 102.0]
["2026-09-23T13:30:03.862884+00:00", "trade", 15.04, 51.0]
["2026-09-23T13:30:03.862887+00:00", "trade", 15.04, 51.0]
["2026-09-23T13:30:03.862930+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.862945+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.862960+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.862989+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.862990+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863007+00:00", "trade", 15.03, 27.0]
["2026-09-23T13:30:03.863007+00:00", "trade", 15.03, 87.0]
["2026-09-23T13:30:03.863010+00:00", "trade", 15.03, 22.0]
["2026-09-23T13:30:03.863010+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863013+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.863030+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863059+00:00", "trade", 15.03, 26.0]
["2026-09-23T13:30:03.863059+00:00", "trade", 15.03, 51.0]
["2026-09-23T13:30:03.863060+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863060+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863120+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863120+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863128+00:00", "trade", 15.04, 300.0]
["2026-09-23T13:30:03.863130+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863140+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863149+00:00", "trade", 15.03, 76.0]
["2026-09-23T13:30:03.863166+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863191+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863201+00:00", "quote", 15.03, 15.03]
["2026-09-23T13:30:03.863218+00:00", "trade", 15.03, 33.0]
["2026-09-23T13:30:03.863221+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.863221+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.863224+00:00", "trade", 15.03, 87.0]
["2026-09-23T13:30:03.863226+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863227+00:00", "trade", 15.03, 49.0]
["2026-09-23T13:30:03.863233+00:00", "trade", 15.03, 97.0]
["2026-09-23T13:30:03.863239+00:00", "trade", 15.03, 84.0]
["2026-09-23T13:30:03.863254+00:00", "trade", 15.03, 93.0]
["2026-09-23T13:30:03.863256+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863257+00:00", "trade", 15.03, 105.0]
["2026-09-23T13:30:03.863266+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:03.863267+00:00", "trade", 15.04, 102.0]
["2026-09-23T13:30:03.863267+00:00", "trade", 15.04, 51.0]
["2026-09-23T13:30:03.863267+00:00", "trade", 15.04, 31.0]
["2026-09-23T13:30:03.863301+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.863311+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863341+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863386+00:00", "trade", 15.03, 89.0]
["2026-09-23T13:30:03.863398+00:00", "trade", 15.03, 77.0]
["2026-09-23T13:30:03.863446+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863455+00:00", "trade", 15.04, 26.0]
["2026-09-23T13:30:03.863471+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.863473+00:00", "trade", 15.04, 51.0]
["2026-09-23T13:30:03.863489+00:00", "trade", 15.04, 33.0]
["2026-09-23T13:30:03.863492+00:00", "trade", 15.04, 97.0]
["2026-09-23T13:30:03.863496+00:00", "trade", 15.03, 19.0]
["2026-09-23T13:30:03.863501+00:00", "trade", 15.03, 105.0]
["2026-09-23T13:30:03.863510+00:00", "trade", 15.03, 124.0]
["2026-09-23T13:30:03.863516+00:00", "trade", 15.04, 76.0]
["2026-09-23T13:30:03.863516+00:00", "quote", 15.03, 15.03]
["2026-09-23T13:30:03.863546+00:00", "trade", 15.03, 77.0]
["2026-09-23T13:30:03.863570+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.863573+00:00", "trade", 15.03, 78.0]
["2026-09-23T13:30:03.863627+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.863630+00:00", "trade", 15.03, 9.0]
["2026-09-23T13:30:03.863636+00:00", "trade", 15.03, 91.0]
["2026-09-23T13:30:03.863691+00:00", "trade", 15.03, 176.0]
["2026-09-23T13:30:03.863717+00:00", "trade", 15.03, 1.0]
["2026-09-23T13:30:03.863726+00:00", "trade", 15.03, 13.0]
["2026-09-23T13:30:03.863727+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.863756+00:00", "trade", 15.03, 6.0]
["2026-09-23T13:30:03.863762+00:00", "trade", 15.03, 89.0]
["2026-09-23T13:30:03.863762+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.863769+00:00", "trade", 15.03, 13.0]
["2026-09-23T13:30:03.863774+00:00", "trade", 15.03, 22.0]
["2026-09-23T13:30:03.863781+00:00", "trade", 15.03, 128.0]
["2026-09-23T13:30:03.863807+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.863817+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.863819+00:00", "trade", 15.03, 31.0]
["2026-09-23T13:30:03.863837+00:00", "trade", 15.03, 23.0]
["2026-09-23T13:30:03.863855+00:00", "trade", 15.03, 9.0]
["2026-09-23T13:30:03.863870+00:00", "trade", 15.03, 29.0]
["2026-09-23T13:30:03.863872+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.863901+00:00", "trade", 15.03, 26.0]
["2026-09-23T13:30:03.863907+00:00", "trade", 15.03, 26.0]
["2026-09-23T13:30:03.863907+00:00", "trade", 15.03, 2.0]
["2026-09-23T13:30:03.863918+00:00", "trade", 15.03, 51.0]
["2026-09-23T13:30:03.863932+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.863939+00:00", "trade", 15.03, 96.0]
["2026-09-23T13:30:03.863952+00:00", "trade", 15.03, 76.0]
["2026-09-23T13:30:03.863973+00:00", "trade", 15.03, 31.0]
["2026-09-23T13:30:03.863994+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.863997+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.863998+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864000+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.864000+00:00", "trade", 15.04, 51.0]
["2026-09-23T13:30:03.864053+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864113+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864123+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.864147+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.864147+00:00", "trade", 15.03, 12.0]
["2026-09-23T13:30:03.864148+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864150+00:00", "trade", 15.03, 22.0]
["2026-09-23T13:30:03.864159+00:00", "trade", 15.03, 200.0]
["2026-09-23T13:30:03.864188+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864193+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864216+00:00", "trade", 15.03, 51.0]
["2026-09-23T13:30:03.864218+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864228+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864248+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864353+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864368+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:03.864403+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864535+00:00", "trade", 15.04, 1.0]
["2026-09-23T13:30:03.864544+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864565+00:00", "trade", 15.04, 4.0]
["2026-09-23T13:30:03.864571+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.864577+00:00", "trade", 15.04, 25.0]
["2026-09-23T13:30:03.864580+00:00", "trade", 15.04, 25.0]
["2026-09-23T13:30:03.864584+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864703+00:00", "trade", 15.03, 18.0]
["2026-09-23T13:30:03.864734+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864757+00:00", "trade", 15.03, 324.0]
["2026-09-23T13:30:03.864759+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864789+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864825+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864827+00:00", "trade", 15.04, 300.0]
["2026-09-23T13:30:03.864840+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864844+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.864869+00:00", "trade", 15.04, 324.0]
["2026-09-23T13:30:03.864870+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864900+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.864930+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864940+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864975+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.864980+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.865088+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.865103+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.865111+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.865115+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.865124+00:00", "trade", 15.04, 22.0]
["2026-09-23T13:30:03.865130+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.865130+00:00", "trade", 15.04, 7.0]
["2026-09-23T13:30:03.865133+00:00", "trade", 15.04, 9.0]
["2026-09-23T13:30:03.865180+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865185+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865215+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865215+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865566+00:00", "trade", 15.035, 102.0]
["2026-09-23T13:30:03.865618+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.865675+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.865707+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865750+00:00", "trade", 14.97, 20.0]
["2026-09-23T13:30:03.865795+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.865822+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865842+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.865843+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.865849+00:00", "trade", 15.04, 6.0]
["2026-09-23T13:30:03.865852+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.865852+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:03.865877+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:03.865894+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.866011+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.866012+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:03.866014+00:00", "trade", 15.04, 12.0]
["2026-09-23T13:30:03.866030+00:00", "trade", 15.03, 102.0]
["2026-09-23T13:30:03.866032+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:03.866033+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.866052+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866093+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866188+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866218+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.866243+00:00", "trade", 15.04, 324.0]
["2026-09-23T13:30:03.866243+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866255+00:00", "trade", 15.03, 424.0]
["2026-09-23T13:30:03.866293+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866399+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866405+00:00", "trade", 14.97, 200.0]
["2026-09-23T13:30:03.866443+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866493+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866589+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866592+00:00", "trade", 15.03, 92.0]
["2026-09-23T13:30:03.866592+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.866679+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866682+00:00", "trade", 15.04, 324.0]
["2026-09-23T13:30:03.866684+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866685+00:00", "trade", 15.04, 300.0]
["2026-09-23T13:30:03.866854+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.866887+00:00", "trade", 15.04, 10.0]
["2026-09-23T13:30:03.866893+00:00", "trade", 15.04, 25.0]
["2026-09-23T13:30:03.866899+00:00", "trade", 15.04, 12.0]
["2026-09-23T13:30:03.866899+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:03.866899+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:03.866985+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.867335+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:03.867338+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.867344+00:00", "trade", 15.04, 25.0]
["2026-09-23T13:30:03.867353+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.867356+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.867356+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:03.867386+00:00", "trade", 15.04, 12.0]
["2026-09-23T13:30:03.867401+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867410+00:00", "trade", 15.04, 13.0]
["2026-09-23T13:30:03.867456+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867466+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867586+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867651+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867711+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.867735+00:00", "trade", 15.04, 324.0]
["2026-09-23T13:30:03.867736+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867741+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.867761+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867762+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.867846+00:00", "trade", 15.04, 324.0]
["2026-09-23T13:30:03.867849+00:00", "trade", 15.05, 756.0]
["2026-09-23T13:30:03.867894+00:00", "trade", 15.04, 33.0]
["2026-09-23T13:30:03.867942+00:00", "quote", 15.04, 15.04]
["2026-09-23T13:30:03.867962+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.867963+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:03.868152+00:00", "quote", 15.03, 15.04]
["2026-09-23T13:30:03.868182+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.870709+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.872498+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.872564+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.872636+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.872657+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.872835+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.872850+00:00", "trade", 14.98, 200.0]
["2026-09-23T13:30:03.874688+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.875129+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.877000+00:00", "trade", 14.98, 400.0]
["2026-09-23T13:30:03.877259+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:03.877899+00:00", "trade", 14.95, 14.0]
["2026-09-23T13:30:03.884592+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.896062+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:03.940766+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.940778+00:00", "trade", 14.99, 60.0]
["2026-09-23T13:30:03.940788+00:00", "trade", 14.99, 16.0]
["2026-09-23T13:30:03.940806+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.940821+00:00", "trade", 14.99, 6.0]
["2026-09-23T13:30:03.940839+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.940845+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.940866+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.940887+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.940929+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.940938+00:00", "trade", 14.99, 13.0]
["2026-09-23T13:30:03.940950+00:00", "trade", 14.99, 5.0]
["2026-09-23T13:30:03.940968+00:00", "trade", 14.99, 2.0]
["2026-09-23T13:30:03.940986+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941004+00:00", "trade", 14.99, 10.0]
["2026-09-23T13:30:03.941034+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941097+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941103+00:00", "trade", 14.99, 7.0]
["2026-09-23T13:30:03.941118+00:00", "trade", 14.99, 20.0]
["2026-09-23T13:30:03.941133+00:00", "trade", 14.99, 2.0]
["2026-09-23T13:30:03.941175+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941184+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941194+00:00", "trade", 14.99, 3.0]
["2026-09-23T13:30:03.941202+00:00", "trade", 14.99, 13.0]
["2026-09-23T13:30:03.941212+00:00", "trade", 14.99, 6.0]
["2026-09-23T13:30:03.941230+00:00", "trade", 14.99, 2.0]
["2026-09-23T13:30:03.941260+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941281+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941293+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941297+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.941326+00:00", "trade", 14.99, 66.0]
["2026-09-23T13:30:03.941341+00:00", "trade", 14.99, 6.0]
["2026-09-23T13:30:03.941359+00:00", "trade", 14.99, 26.0]
["2026-09-23T13:30:03.941398+00:00", "trade", 14.99, 1.0]
["2026-09-23T13:30:03.941425+00:00", "trade", 14.99, 10.0]
["2026-09-23T13:30:03.941431+00:00", "trade", 14.99, 67.0]
["2026-09-23T13:30:03.941440+00:00", "trade", 14.99, 2.0]
["2026-09-23T13:30:03.941578+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.941607+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:03.941632+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.941653+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.941667+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:03.941672+00:00", "trade", 15.02, 300.0]
["2026-09-23T13:30:03.941678+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.941678+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.941681+00:00", "trade", 15.02, 200.0]
["2026-09-23T13:30:03.941682+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.941718+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.941738+00:00", "quote", 15.01, 15.03]
["2026-09-23T13:30:03.941738+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:03.941783+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:03.941798+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.941998+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.942354+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:03.942409+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.963089+00:00", "trade", 14.925, 90.0]
["2026-09-23T13:30:03.968495+00:00", "trade", 14.925, 90.0]
["2026-09-23T13:30:03.970070+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.970071+00:00", "trade", 15.01, 100.0]
["2026-09-23T13:30:03.970631+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.970631+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:03.970807+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.978926+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.978941+00:00", "quote", 15.01, 15.02]
["2026-09-23T13:30:03.979823+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:03.980380+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:03.981813+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:03.990704+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:03.990721+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.000603+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.034293+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.034295+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.034827+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.034876+00:00", "trade", 15.02, 77.0]
["2026-09-23T13:30:04.034876+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.036253+00:00", "trade", 14.965, 44.0]
["2026-09-23T13:30:04.043650+00:00", "trade", 14.964, 10.0]
["2026-09-23T13:30:04.044754+00:00", "trade", 14.9645, 11.0]
["2026-09-23T13:30:04.045361+00:00", "trade", 14.9836, 1.0]
["2026-09-23T13:30:04.055884+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.056972+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:04.064349+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.064650+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.066427+00:00", "trade", 14.98, 167.0]
["2026-09-23T13:30:04.066523+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.066634+00:00", "trade", 14.98, 13.0]
["2026-09-23T13:30:04.067696+00:00", "trade", 14.965, 1.0]
["2026-09-23T13:30:04.075599+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.078627+00:00", "trade", 14.965, 44.0]
["2026-09-23T13:30:04.080888+00:00", "trade", 14.96, 27.0]
["2026-09-23T13:30:04.080949+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.082834+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.087339+00:00", "quote", 14.97, 15.02]
["2026-09-23T13:30:04.094947+00:00", "quote", 14.97, 15.02]
["2026-09-23T13:30:04.095509+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.095739+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.109588+00:00", "trade", 14.965, 20.0]
["2026-09-23T13:30:04.114195+00:00", "trade", 14.965, 20.0]
["2026-09-23T13:30:04.120874+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.120924+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.134632+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.135113+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:04.154699+00:00", "trade", 14.965, 13.0]
["2026-09-23T13:30:04.174564+00:00", "trade", 14.98, 110.0]
["2026-09-23T13:30:04.174621+00:00", "trade", 14.985, 100.0]
["2026-09-23T13:30:04.174724+00:00", "trade", 14.98, 41.0]
["2026-09-23T13:30:04.174853+00:00", "trade", 14.9873, 41.0]
["2026-09-23T13:30:04.175331+00:00", "trade", 14.98, 91.0]
["2026-09-23T13:30:04.177695+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:04.178654+00:00", "trade", 14.98, 46.0]
["2026-09-23T13:30:04.178720+00:00", "trade", 14.98, 50.0]
["2026-09-23T13:30:04.178931+00:00", "trade", 14.98, 86.0]
["2026-09-23T13:30:04.187606+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:04.187636+00:00", "trade", 15.0, 5.0]
["2026-09-23T13:30:04.187651+00:00", "trade", 15.0, 10.0]
["2026-09-23T13:30:04.187657+00:00", "trade", 15.0, 11.0]
["2026-09-23T13:30:04.187678+00:00", "trade", 15.0, 15.0]
["2026-09-23T13:30:04.187696+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:04.187705+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:04.187967+00:00", "trade", 15.0, 7200.0]
["2026-09-23T13:30:04.188120+00:00", "trade", 14.9944, 40.0]
["2026-09-23T13:30:04.188153+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:04.188178+00:00", "trade", 15.0, 175.0]
["2026-09-23T13:30:04.188208+00:00", "trade", 15.0, 156.0]
["2026-09-23T13:30:04.188235+00:00", "trade", 15.0, 102.0]
["2026-09-23T13:30:04.188295+00:00", "trade", 15.0, 41.0]
["2026-09-23T13:30:04.188325+00:00", "trade", 15.0, 40.0]
["2026-09-23T13:30:04.188349+00:00", "trade", 15.0, 139.0]
["2026-09-23T13:30:04.188397+00:00", "trade", 15.0, 527.0]
["2026-09-23T13:30:04.188439+00:00", "trade", 15.0, 58.0]
["2026-09-23T13:30:04.188490+00:00", "trade", 15.0, 213.0]
["2026-09-23T13:30:04.188550+00:00", "trade", 15.0, 44.0]
["2026-09-23T13:30:04.189450+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.190400+00:00", "trade", 14.995, 10.0]
["2026-09-23T13:30:04.194126+00:00", "trade", 15.01, 10.0]
["2026-09-23T13:30:04.194396+00:00", "trade", 15.02, 10.0]
["2026-09-23T13:30:04.194905+00:00", "trade", 15.03, 10.0]
["2026-09-23T13:30:04.194977+00:00", "trade", 15.02, 19.0]
["2026-09-23T13:30:04.195166+00:00", "trade", 15.0299, 98.0]
["2026-09-23T13:30:04.195807+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.195855+00:00", "trade", 15.03, 108.0]
["2026-09-23T13:30:04.195900+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:04.195933+00:00", "trade", 15.02, 5.0]
["2026-09-23T13:30:04.195966+00:00", "trade", 15.02, 6.0]
["2026-09-23T13:30:04.196029+00:00", "trade", 15.025, 5.0]
["2026-09-23T13:30:04.196405+00:00", "trade", 15.02, 10.0]
["2026-09-23T13:30:04.196480+00:00", "trade", 15.02, 2.0]
["2026-09-23T13:30:04.199638+00:00", "trade", 15.03, 13.0]
["2026-09-23T13:30:04.199915+00:00", "trade", 15.01, 20.0]
["2026-09-23T13:30:04.200799+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.200820+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.200844+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.200952+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.201292+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:04.201319+00:00", "trade", 15.03, 31.0]
["2026-09-23T13:30:04.201352+00:00", "trade", 15.03, 19.0]
["2026-09-23T13:30:04.201382+00:00", "trade", 15.03, 1.0]
["2026-09-23T13:30:04.201622+00:00", "trade", 15.03, 13.0]
["2026-09-23T13:30:04.202203+00:00", "trade", 15.05, 1.0]
["2026-09-23T13:30:04.204463+00:00", "quote", 14.97, 15.02]
["2026-09-23T13:30:04.217482+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:04.217609+00:00", "trade", 15.04, 300.0]
["2026-09-23T13:30:04.218499+00:00", "trade", 15.04, 200.0]
["2026-09-23T13:30:04.222294+00:00", "trade", 15.02, 7.0]
["2026-09-23T13:30:04.222348+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.226104+00:00", "trade", 15.015, 7.0]
["2026-09-23T13:30:04.241876+00:00", "trade", 14.98, 25.0]
["2026-09-23T13:30:04.246080+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.246111+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.246189+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.246264+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.246273+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.246501+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.255141+00:00", "trade", 14.9875, 6.0]
["2026-09-23T13:30:04.256903+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:04.271768+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:04.276642+00:00", "trade", 14.925, 90.0]
["2026-09-23T13:30:04.288962+00:00", "trade", 15.0026, 43.0]
["2026-09-23T13:30:04.292598+00:00", "trade", 14.9997, 372.0]
["2026-09-23T13:30:04.295262+00:00", "trade", 15.033, 41.0]
["2026-09-23T13:30:04.296871+00:00", "trade", 15.0, 3.0]
["2026-09-23T13:30:04.301217+00:00", "trade", 15.0, 12.0]
["2026-09-23T13:30:04.301241+00:00", "trade", 14.995, 3.0]
["2026-09-23T13:30:04.301674+00:00", "trade", 15.0383, 48.0]
["2026-09-23T13:30:04.307358+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:04.307358+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:04.307373+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:04.307388+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:04.307402+00:00", "trade", 15.02, 75.0]
["2026-09-23T13:30:04.307402+00:00", "trade", 15.02, 25.0]
["2026-09-23T13:30:04.307403+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:04.307413+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:04.307413+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:04.307414+00:00", "trade", 15.02, 100.0]
["2026-09-23T13:30:04.307448+00:00", "trade", 15.02, 33.0]
["2026-09-23T13:30:04.307448+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:04.307463+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:04.307529+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:04.307607+00:00", "trade", 15.05, 300.0]
["2026-09-23T13:30:04.307609+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:04.307610+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:04.307610+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:04.307659+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:04.307774+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.308065+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.309969+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.309974+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.310004+00:00", "trade", 15.05, 25.0]
["2026-09-23T13:30:04.310217+00:00", "trade", 15.05, 441.0]
["2026-09-23T13:30:04.310217+00:00", "trade", 15.05, 34.0]
["2026-09-23T13:30:04.316021+00:00", "trade", 14.965, 44.0]
["2026-09-23T13:30:04.317758+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.317813+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.318023+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.327412+00:00", "trade", 15.0179, 42.0]
["2026-09-23T13:30:04.328203+00:00", "trade", 15.0458, 56.0]
["2026-09-23T13:30:04.329694+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:04.341107+00:00", "trade", 14.965, 27.0]
["2026-09-23T13:30:04.341835+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.355225+00:00", "trade", 15.04, 6.0]
["2026-09-23T13:30:04.360906+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:04.360942+00:00", "trade", 15.0, 50.0]
["2026-09-23T13:30:04.389168+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:04.389576+00:00", "trade", 14.965, 20.0]
["2026-09-23T13:30:04.418132+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.467672+00:00", "trade", 14.965, 13.0]
["2026-09-23T13:30:04.500985+00:00", "trade", 14.98, 100.0]
["2026-09-23T13:30:04.519338+00:00", "trade", 14.995, 52.0]
["2026-09-23T13:30:04.533291+00:00", "trade", 15.03, 10.0]
["2026-09-23T13:30:04.533838+00:00", "trade", 15.025, 5.0]
["2026-09-23T13:30:04.533899+00:00", "trade", 15.03, 6.0]
["2026-09-23T13:30:04.533989+00:00", "trade", 15.025, 6.0]
["2026-09-23T13:30:04.534121+00:00", "trade", 15.0225, 5.0]
["2026-09-23T13:30:04.543344+00:00", "trade", 15.04, 100.0]
["2026-09-23T13:30:04.544126+00:00", "trade", 15.035, 500.0]
["2026-09-23T13:30:04.545735+00:00", "trade", 15.03, 22.0]
["2026-09-23T13:30:04.545981+00:00", "trade", 14.88, 1000.0]
["2026-09-23T13:30:04.546162+00:00", "trade", 15.035, 278.0]
["2026-09-23T13:30:04.657267+00:00", "trade", 15.03, 1.0]
["2026-09-23T13:30:04.664183+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.664283+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.664614+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.669903+00:00", "trade", 15.0238, 46.0]
["2026-09-23T13:30:04.693434+00:00", "trade", 15.0, 7.0]
["2026-09-23T13:30:04.716287+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:04.739862+00:00", "trade", 15.05, 7800.0]
["2026-09-23T13:30:04.740265+00:00", "trade", 15.05, 900.0]
["2026-09-23T13:30:04.740339+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:04.740394+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:04.740653+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:04.740675+00:00", "quote", 15.04, 15.05]
["2026-09-23T13:30:04.740683+00:00", "trade", 15.05, 200.0]
["2026-09-23T13:30:04.740683+00:00", "trade", 15.05, 10.0]
["2026-09-23T13:30:04.740687+00:00", "trade", 15.05, 10000.0]
["2026-09-23T13:30:04.740687+00:00", "trade", 15.05, 50.0]
["2026-09-23T13:30:04.740693+00:00", "trade", 15.05, 2.0]
["2026-09-23T13:30:04.740693+00:00", "trade", 15.05, 2.0]
["2026-09-23T13:30:04.740693+00:00", "trade", 15.05, 12.0]
["2026-09-23T13:30:04.740695+00:00", "trade", 15.05, 1.0]
["2026-09-23T13:30:04.740698+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:04.740698+00:00", "trade", 15.05, 10.0]
["2026-09-23T13:30:04.740701+00:00", "trade", 15.05, 1500.0]
["2026-09-23T13:30:04.740745+00:00", "quote", 15.04, 15.06]
["2026-09-23T13:30:04.740745+00:00", "quote", 15.04, 15.06]
["2026-09-23T13:30:04.740746+00:00", "trade", 15.05, 2000.0]
["2026-09-23T13:30:04.740749+00:00", "trade", 15.05, 40.0]
["2026-09-23T13:30:04.740775+00:00", "quote", 15.04, 15.06]
["2026-09-23T13:30:04.740805+00:00", "quote", 15.04, 15.06]
["2026-09-23T13:30:04.740830+00:00", "quote", 15.05, 15.06]
["2026-09-23T13:30:04.740945+00:00", "trade", 15.05, 700.0]
["2026-09-23T13:30:04.741136+00:00", "quote", 15.05, 15.06]
["2026-09-23T13:30:04.741191+00:00", "trade", 15.0494, 405.0]
["2026-09-23T13:30:04.741366+00:00", "quote", 15.05, 15.06]
["2026-09-23T13:30:04.741384+00:00", "trade", 15.06, 188.0]
["2026-09-23T13:30:04.741447+00:00", "quote", 15.05, 15.06]
["2026-09-23T13:30:04.741570+00:00", "trade", 15.05, 45.0]
["2026-09-23T13:30:04.741657+00:00", "quote", 15.05, 15.07]
["2026-09-23T13:30:04.741660+00:00", "trade", 15.06, 50.0]
["2026-09-23T13:30:04.741660+00:00", "trade", 15.06, 500.0]
["2026-09-23T13:30:04.741692+00:00", "quote", 15.06, 15.07]
["2026-09-23T13:30:04.741732+00:00", "quote", 15.06, 15.06]
["2026-09-23T13:30:04.741833+00:00", "quote", 15.05, 15.06]
["2026-09-23T13:30:04.742042+00:00", "trade", 15.05, 516.0]
["2026-09-23T13:30:04.742187+00:00", "trade", 15.05, 84.0]
["2026-09-23T13:30:04.742259+00:00", "quote", 15.05, 15.07]
["2026-09-23T13:30:04.742274+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:04.742609+00:00", "quote", 15.05, 15.07]
["2026-09-23T13:30:04.742670+00:00", "quote", 15.06, 15.07]
["2026-09-23T13:30:04.742749+00:00", "trade", 15.052, 46.0]
["2026-09-23T13:30:04.745564+00:00", "trade", 15.055, 1.0]
["2026-09-23T13:30:04.758470+00:00", "trade", 15.06, 100.0]
["2026-09-23T13:30:04.791290+00:00", "quote", 15.05, 15.07]
["2026-09-23T13:30:04.791320+00:00", "quote", 15.05, 15.07]
["2026-09-23T13:30:04.791330+00:00", "trade", 15.06, 14.0]
["2026-09-23T13:30:04.791330+00:00", "trade", 15.06, 8.0]
["2026-09-23T13:30:04.791375+00:00", "quote", 15.04, 15.07]
["2026-09-23T13:30:04.801557+00:00", "trade", 15.06, 200.0]
["2026-09-23T13:30:04.831319+00:00", "trade", 15.055, 2.0]
["2026-09-23T13:30:04.843089+00:00", "trade", 15.055, 2.0]
["2026-09-23T13:30:04.861568+00:00", "trade", 15.055, 6.0]
["2026-09-23T13:30:04.885763+00:00", "trade", 15.0636, 200.0]
["2026-09-23T13:30:04.907322+00:00", "trade", 14.995, 3.0]
["2026-09-23T13:30:04.909409+00:00", "trade", 15.055, 78.0]
["2026-09-23T13:30:04.947462+00:00", "quote", 15.04, 15.07]
["2026-09-23T13:30:04.947512+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.044304+00:00", "trade", 15.045, 200.0]
["2026-09-23T13:30:05.226492+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:05.253320+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:05.257576+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.275298+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:05.275353+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.275388+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:05.286576+00:00", "trade", 15.0575, 2.0]
["2026-09-23T13:30:05.324349+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.331313+00:00", "trade", 15.045, 5.0]
["2026-09-23T13:30:05.381782+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:05.432934+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:05.464393+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:05.560871+00:00", "trade", 15.03, 84.0]
["2026-09-23T13:30:05.568686+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.703100+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:05.703104+00:00", "trade", 15.02, 50.0]
["2026-09-23T13:30:05.703166+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:05.703172+00:00", "quote", 15.02, 15.06]
["2026-09-23T13:30:05.703267+00:00", "quote", 15.02, 15.06]
["2026-09-23T13:30:05.810306+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:05.855115+00:00", "trade", 15.04, 2.0]
["2026-09-23T13:30:05.857975+00:00", "trade", 15.04, 1.0]
["2026-09-23T13:30:05.862074+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:05.862654+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:05.871399+00:00", "trade", 14.94, 25.0]
["2026-09-23T13:30:05.882580+00:00", "trade", 14.92, 1.0]
["2026-09-23T13:30:05.949730+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:06.121532+00:00", "trade", 15.03, 2.0]
["2026-09-23T13:30:06.173757+00:00", "trade", 14.9728, 13.0]
["2026-09-23T13:30:06.173835+00:00", "trade", 14.9728, 1.0]
["2026-09-23T13:30:06.393460+00:00", "trade", 15.03, 148.0]
["2026-09-23T13:30:06.393842+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:06.394218+00:00", "trade", 15.03, 100.0]
["2026-09-23T13:30:06.396894+00:00", "trade", 15.02, 1.0]
["2026-09-23T13:30:06.397041+00:00", "trade", 15.02, 449.0]
["2026-09-23T13:30:06.397089+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:06.397109+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:06.397109+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:06.397144+00:00", "quote", 15.02, 15.05]
["2026-09-23T13:30:06.397199+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397354+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397354+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397354+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397357+00:00", "trade", 15.02, 500.0]
["2026-09-23T13:30:06.397357+00:00", "trade", 15.02, 500.0]
["2026-09-23T13:30:06.397360+00:00", "trade", 15.02, 500.0]
["2026-09-23T13:30:06.397364+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397369+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397374+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397374+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397389+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397414+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397419+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397419+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397424+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397424+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397429+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397435+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397435+00:00", "quote", 15.02, 15.04]
["2026-09-23T13:30:06.397449+00:00", "quote", 15.02, 15.03]
["2026-09-23T13:30:06.397479+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:06.397481+00:00", "trade", 15.02, 467.0]
["2026-09-23T13:30:06.397520+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:06.397530+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:06.397535+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:06.397585+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:06.397770+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:06.397875+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:06.397981+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:06.398340+00:00", "trade", 15.02, 200.0]
["2026-09-23T13:30:06.398457+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:06.398487+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.399992+00:00", "trade", 15.005, 15.0]
["2026-09-23T13:30:06.414221+00:00", "trade", 15.005, 15.0]
["2026-09-23T13:30:06.432468+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.432498+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.432528+00:00", "quote", 14.99, 15.03]
["2026-09-23T13:30:06.455999+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.487250+00:00", "trade", 14.98, 40.0]
["2026-09-23T13:30:06.506915+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.506970+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.507025+00:00", "quote", 14.97, 15.02]
["2026-09-23T13:30:06.507035+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.513907+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.525691+00:00", "trade", 15.0, 9.0]
["2026-09-23T13:30:06.527663+00:00", "trade", 15.0, 9.0]
["2026-09-23T13:30:06.616165+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.630048+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.725520+00:00", "trade", 15.01, 15.0]
["2026-09-23T13:30:06.731931+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.731996+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.748148+00:00", "trade", 15.02, 1000.0]
["2026-09-23T13:30:06.766934+00:00", "trade", 15.008, 50.0]
["2026-09-23T13:30:06.799342+00:00", "trade", 15.0, 9.0]
["2026-09-23T13:30:06.837387+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.846940+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.848248+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.852578+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.878395+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:06.954425+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.958971+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:06.959718+00:00", "quote", 14.97, 15.02]
["2026-09-23T13:30:06.959783+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.961049+00:00", "trade", 14.995, 6.0]
["2026-09-23T13:30:06.963849+00:00", "trade", 15.045, 1.0]
["2026-09-23T13:30:06.969782+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:06.982430+00:00", "trade", 15.0, 6.0]
["2026-09-23T13:30:07.048221+00:00", "trade", 15.0, 6.0]
["2026-09-23T13:30:07.067274+00:00", "quote", 14.98, 15.02]
["2026-09-23T13:30:07.077308+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:07.103550+00:00", "quote", 15.0, 15.02]
["2026-09-23T13:30:07.103576+00:00", "quote", 15.0, 15.04]
["2026-09-23T13:30:07.103577+00:00", "trade", 15.02, 200.0]
["2026-09-23T13:30:07.103601+00:00", "quote", 15.0, 15.04]
["2026-09-23T13:30:07.103611+00:00", "quote", 15.01, 15.04]
["2026-09-23T13:30:07.103631+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.103656+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.103676+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.103736+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.103982+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.111625+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.209543+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.210295+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.210315+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.210335+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:07.210911+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:07.211401+00:00", "trade", 15.03, 3.0]
["2026-09-23T13:30:07.213473+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:07.213753+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:07.215277+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:07.215292+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:07.215307+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.215307+00:00", "quote", 15.01, 15.05]
["2026-09-23T13:30:07.215312+00:00", "quote", 15.03, 15.05]
["2026-09-23T13:30:07.215317+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:07.215327+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215329+00:00", "trade", 15.05, 100.0]
["2026-09-23T13:30:07.215337+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215347+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215352+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215357+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215367+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215447+00:00", "quote", 15.03, 15.06]
["2026-09-23T13:30:07.215507+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.215838+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.215888+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.216946+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.217547+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.217562+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.221040+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.221070+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.221085+00:00", "quote", 15.03, 15.07]
["2026-09-23T13:30:07.221090+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:07.265857+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:07.347301+00:00", "trade", 15.03, 3.0]
["2026-09-23T13:30:07.623382+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:07.624546+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:07.625352+00:00", "trade", 14.98, 1.0]
["2026-09-23T13:30:07.796005+00:00", "trade", 15.07, 25.0]
["2026-09-23T13:30:07.827520+00:00", "trade", 15.0201, 1.0]
["2026-09-23T13:30:07.871963+00:00", "trade", 15.0212, 20.0]
["2026-09-23T13:30:08.046200+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:08.047593+00:00", "quote", 15.02, 15.07]
["2026-09-23T13:30:08.100408+00:00", "trade", 15.045, 33.0]
["2026-09-23T13:30:08.103247+00:00", "trade", 15.045, 1.0]
["2026-09-23T13:30:08.227893+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:08.510440+00:00", "trade", 15.0523, 100.0]
["2026-09-23T13:30:08.648248+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.648429+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.648940+00:00", "quote", 15.0, 15.06]
["2026-09-23T13:30:08.659054+00:00", "quote", 15.0, 15.06]
["2026-09-23T13:30:08.689662+00:00", "quote", 15.0, 15.06]
["2026-09-23T13:30:08.756110+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.756175+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.756671+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.757839+00:00", "quote", 15.01, 15.06]
["2026-09-23T13:30:08.757854+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:08.824588+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:08.824613+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:08.896890+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:09.000637+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:09.000702+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:09.102505+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:09.158218+00:00", "quote", 15.01, 15.07]
["2026-09-23T13:30:09.194879+00:00", "trade", 15.0686, 1.0]
["2026-09-23T13:30:09.195249+00:00", "trade", 15.0686, 1.0]
["2026-09-23T13:30:09.240248+00:00", "quote", 15.0, 15.07]
["2026-09-23T13:30:09.240251+00:00", "trade", 15.01, 2.0]
["2026-09-23T13:30:09.240257+00:00", "trade", 15.0, 54.0]
["2026-09-23T13:30:09.240258+00:00", "quote", 15.0, 15.07]
["2026-09-23T13:30:09.240260+00:00", "trade", 15.0, 300.0]
["2026-09-23T13:30:09.240275+00:00", "trade", 15.01, 98.0]
["2026-09-23T13:30:09.240281+00:00", "trade", 15.0, 100.0]
["2026-09-23T13:30:09.240318+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:09.240323+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:09.240323+00:00", "quote", 15.0, 15.05]
["2026-09-23T13:30:09.240348+00:00", "quote", 15.0, 15.03]
["2026-09-23T13:30:09.240364+00:00", "quote", 14.99, 15.03]
["2026-09-23T13:30:09.240368+00:00", "trade", 15.0, 4.0]
["2026-09-23T13:30:09.240373+00:00", "quote", 14.99, 15.03]
["2026-09-23T13:30:09.240383+00:00", "trade", 15.0, 96.0]
["2026-09-23T13:30:09.240398+00:00", "trade", 15.0, 1.0]
["2026-09-23T13:30:09.240423+00:00", "quote", 14.99, 15.03]
["2026-09-23T13:30:09.240429+00:00", "quote", 14.99, 15.03]
["2026-09-23T13:30:09.240438+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240534+00:00", "trade", 14.99, 120.0]
["2026-09-23T13:30:09.240534+00:00", "trade", 14.99, 5.0]
["2026-09-23T13:30:09.240594+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240619+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240634+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240639+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240659+00:00", "quote", 14.99, 15.02]
["2026-09-23T13:30:09.240909+00:00", "quote", 14.99, 15.0]
["2026-09-23T13:30:09.240985+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:09.240997+00:00", "trade", 14.98, 3.0]
["2026-09-23T13:30:09.241003+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:09.241003+00:00", "trade", 14.97, 120.0]
["2026-09-23T13:30:09.241030+00:00", "quote", 14.98, 15.0]
["2026-09-23T13:30:09.241045+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:09.241065+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:09.241090+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:09.241090+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:09.241255+00:00", "quote", 14.98, 14.99]
["2026-09-23T13:30:09.241265+00:00", "quote", 14.97, 14.99]
["2026-09-23T13:30:09.241336+00:00", "trade", 14.97, 1.0]
["2026-09-23T13:30:09.241391+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:09.241411+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:09.241421+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:09.241501+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:09.241505+00:00", "trade", 14.97, 100.0]
["2026-09-23T13:30:09.241581+00:00", "quote", 14.97, 14.98]
["2026-09-23T13:30:09.241736+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:09.241877+00:00", "quote", 14.96, 14.98]
["2026-09-23T13:30:09.241878+00:00", "trade", 14.96, 1000.0]
["2026-09-23T13:30:09.241922+00:00", "quote", 14.96, 14.97]
["2026-09-23T13:30:09.241967+00:00", "quote", 14.96, 14.97]
["2026-09-23T13:30:09.241992+00:00", "quote", 14.96, 14.97]
["2026-09-23T13:30:09.242022+00:00", "quote", 14.96, 14.97]
["2026-09-23T13:30:09.242197+00:00", "quote", 14.96, 14.97]
["2026-09-23T13:30:09.242353+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:09.242513+00:00", "quote", 14.94, 14.97]
["2026-09-23T13:30:09.242704+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.267045+00:00", "trade", 14.95, 300.0]
["2026-09-23T13:30:09.290434+00:00", "trade", 14.95, 1.0]
["2026-09-23T13:30:09.290434+00:00", "trade", 14.95, 88.0]
["2026-09-23T13:30:09.290482+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.290628+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.291164+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.304273+00:00", "trade", 14.95, 300.0]
["2026-09-23T13:30:09.325200+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.342894+00:00", "trade", 14.95, 100.0]
["2026-09-23T13:30:09.342957+00:00", "quote", 14.93, 14.97]
["2026-09-23T13:30:09.393292+00:00", "quote", 14.93, 14.98]
["2026-09-23T13:30:09.393559+00:00", "trade", 14.945, 27.0]
["2026-09-23T13:30:09.394224+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:09.394280+00:00", "quote", 14.93, 14.96]
["2026-09-23T13:30:09.394555+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:09.394565+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:09.394885+00:00", "trade", 14.94, 200.0]
["2026-09-23T13:30:09.395132+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:09.395387+00:00", "trade", 14.94, 100.0]
["2026-09-23T13:30:09.500127+00:00", "quote", 14.92, 14.96]
["2026-09-23T13:30:09.500182+00:00", "quote", 14.92, 14.99]
["2026-09-23T13:30:09.500257+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.500899+00:00", "trade", 14.96, 1.0]
["2026-09-23T13:30:09.501158+00:00", "trade", 14.94, 29.0]
["2026-09-23T13:30:09.501612+00:00", "trade", 14.95, 29.0]
["2026-09-23T13:30:09.501680+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.501991+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.513740+00:00", "trade", 14.95, 29.0]
["2026-09-23T13:30:09.549178+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.601052+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.741170+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:09.741296+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:09.848586+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:10.336929+00:00", "trade", 14.945, 3.0]
["2026-09-23T13:30:10.497761+00:00", "trade", 14.945, 10.0]
["2026-09-23T13:30:10.608680+00:00", "trade", 14.945, 400.0]
["2026-09-23T13:30:10.813534+00:00", "trade", 14.945, 17.0]
["2026-09-23T13:30:10.820044+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:10.821190+00:00", "trade", 14.95, 18.0]
["2026-09-23T13:30:10.836508+00:00", "trade", 14.95, 18.0]
["2026-09-23T13:30:10.896775+00:00", "trade", 14.945, 18.0]
["2026-09-23T13:30:10.909863+00:00", "trade", 14.92, 100.0]
["2026-09-23T13:30:10.910520+00:00", "trade", 14.92, 100.0]
["2026-09-23T13:30:10.910520+00:00", "quote", 14.92, 14.98]
["2026-09-23T13:30:10.910524+00:00", "trade", 14.92, 20.0]
["2026-09-23T13:30:10.910580+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:10.910580+00:00", "quote", 14.92, 14.97]
["2026-09-23T13:30:10.910605+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:10.910611+00:00", "trade", 14.92, 100.0]
["2026-09-23T13:30:10.910630+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:10.910630+00:00", "quote", 14.92, 14.95]
["2026-09-23T13:30:10.910653+00:00", "trade", 14.91, 40.0]
["2026-09-23T13:30:10.910692+00:00", "trade", 14.9, 280.0]
["2026-09-23T13:30:10.910705+00:00", "quote", 14.92, 14.94]
["2026-09-23T13:30:10.910805+00:00", "quote", 14.92, 14.93]
["2026-09-23T13:30:10.910872+00:00", "trade", 14.92, 300.0]
["2026-09-23T13:30:10.910942+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:10.910990+00:00", "trade", 14.9, 200.0]
["2026-09-23T13:30:10.911095+00:00", "trade", 14.94, 1.0]
["2026-09-23T13:30:10.911110+00:00", "trade", 14.92, 200.0]
["2026-09-23T13:30:10.911131+00:00", "quote", 14.92, 14.93]
["2026-09-23T13:30:10.911161+00:00", "quote", 14.91, 14.93]
["2026-09-23T13:30:10.911437+00:00", "quote", 14.9, 14.93]
["2026-09-23T13:30:10.911813+00:00", "quote", 14.89, 14.93]
["2026-09-23T13:30:10.911883+00:00", "quote", 14.89, 14.93]
["2026-09-23T13:30:10.912454+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:10.915015+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:10.915191+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:10.930632+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:10.937817+00:00", "trade", 14.905, 135.0]
["2026-09-23T13:30:10.960639+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:11.020116+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:11.020707+00:00", "quote", 14.88, 14.94]
["2026-09-23T13:30:11.027278+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:11.042694+00:00", "trade", 14.905, 15.0]
["2026-09-23T13:30:11.067708+00:00", "trade", 14.8945, 100.0]
["2026-09-23T13:30:11.068440+00:00", "quote", 14.88, 14.93]
["2026-09-23T13:30:11.205887+00:00", "trade", 14.88, 33.0]
["2026-09-23T13:30:11.205968+00:00", "quote", 14.88, 14.92]
["2026-09-23T13:30:11.308988+00:00", "quote", 14.88, 14.92]
["2026-09-23T13:30:11.336980+00:00", "quote", 14.88, 14.92]
["2026-09-23T13:30:11.498793+00:00", "trade", 14.9, 500.0]
["2026-09-23T13:30:11.499412+00:00", "quote", 14.88, 14.92]
["2026-09-23T13:30:11.500504+00:00", "trade", 14.88, 200.0]
["2026-09-23T13:30:11.500504+00:00", "quote", 14.86, 14.92]
["2026-09-23T13:30:11.500507+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:11.500559+00:00", "quote", 14.86, 14.91]
["2026-09-23T13:30:11.500574+00:00", "quote", 14.86, 14.91]
["2026-09-23T13:30:11.500584+00:00", "quote", 14.86, 14.91]
["2026-09-23T13:30:11.500615+00:00", "quote", 14.86, 14.91]
["2026-09-23T13:30:11.501071+00:00", "quote", 14.86, 14.91]
["2026-09-23T13:30:11.505316+00:00", "trade", 14.86, 500.0]
["2026-09-23T13:30:11.510659+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:11.521199+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:11.537933+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:11.604697+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:11.627552+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:11.673193+00:00", "trade", 14.875, 100.0]
["2026-09-23T13:30:11.679848+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:11.790984+00:00", "trade", 14.875, 1.0]
["2026-09-23T13:30:11.829157+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:11.851550+00:00", "quote", 14.85, 14.91]
["2026-09-23T13:30:11.852456+00:00", "trade", 14.875, 11.0]
["2026-09-23T13:30:11.852811+00:00", "trade", 14.88, 11.0]
["2026-09-23T13:30:11.866815+00:00", "trade", 14.88, 11.0]
["2026-09-23T13:30:11.875657+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:11.910503+00:00", "trade", 14.875, 100.0]
["2026-09-23T13:30:12.068391+00:00", "trade", 14.86, 300.0]
["2026-09-23T13:30:12.155674+00:00", "quote", 14.85, 14.91]
["2026-09-23T13:30:12.254273+00:00", "trade", 14.88, 69.0]
["2026-09-23T13:30:12.255545+00:00", "trade", 14.8662, 40.0]
["2026-09-23T13:30:12.259743+00:00", "trade", 14.88, 25.0]
["2026-09-23T13:30:12.262212+00:00", "trade", 14.88, 200.0]
["2026-09-23T13:30:12.640636+00:00", "trade", 14.88, 500.0]
["2026-09-23T13:30:12.753798+00:00", "quote", 14.85, 14.93]
["2026-09-23T13:30:12.753989+00:00", "quote", 14.84, 14.93]
["2026-09-23T13:30:12.754059+00:00", "quote", 14.84, 14.92]
["2026-09-23T13:30:12.754331+00:00", "trade", 14.88, 7.0]
["2026-09-23T13:30:12.754830+00:00", "trade", 14.89, 7.0]
["2026-09-23T13:30:12.755061+00:00", "quote", 14.86, 14.92]
["2026-09-23T13:30:12.755377+00:00", "quote", 14.84, 14.92]
["2026-09-23T13:30:12.770668+00:00", "trade", 14.88, 7.0]
["2026-09-23T13:30:12.784020+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:12.784927+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:12.786025+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:12.887978+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:12.919691+00:00", "trade", 14.875, 415.0]
["2026-09-23T13:30:12.920590+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:12.920942+00:00", "trade", 14.8783, 58.0]
["2026-09-23T13:30:12.987482+00:00", "trade", 14.875, 5.0]
["2026-09-23T13:30:12.987939+00:00", "trade", 14.875, 5.0]
["2026-09-23T13:30:12.997868+00:00", "trade", 14.875, 5.0]
["2026-09-23T13:30:13.038267+00:00", "trade", 14.85, 1.0]
["2026-09-23T13:30:13.039088+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:13.125730+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:13.177321+00:00", "trade", 14.84, 1.0]
["2026-09-23T13:30:13.177946+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:13.178737+00:00", "trade", 14.91, 1.0]
["2026-09-23T13:30:13.256631+00:00", "trade", 14.875, 200.0]
["2026-09-23T13:30:13.614769+00:00", "trade", 14.875, 350.0]
["2026-09-23T13:30:13.801438+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.801984+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.802029+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.802495+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.862458+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.863299+00:00", "trade", 14.875, 3.0]
["2026-09-23T13:30:13.863843+00:00", "trade", 14.875, 3.0]
["2026-09-23T13:30:13.877730+00:00", "trade", 14.875, 3.0]
["2026-09-23T13:30:13.899746+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:13.947517+00:00", "trade", 14.875, 1.0]
["2026-09-23T13:30:13.966571+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.967899+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.967944+00:00", "quote", 14.84, 14.91]
["2026-09-23T13:30:13.983318+00:00", "trade", 14.86, 4.0]
["2026-09-23T13:30:13.998026+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:14.026203+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:14.026634+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:14.036447+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:14.052094+00:00", "trade", 14.89, 5.0]
["2026-09-23T13:30:14.358579+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:14.359534+00:00", "trade", 14.87, 2.0]
["2026-09-23T13:30:14.360037+00:00", "trade", 14.87, 2.0]
["2026-09-23T13:30:14.371524+00:00", "trade", 14.87, 2.0]
["2026-09-23T13:30:14.618000+00:00", "trade", 14.87, 500.0]
["2026-09-23T13:30:14.619248+00:00", "trade", 14.8727, 55.0]
["2026-09-23T13:30:15.076847+00:00", "trade", 14.87, 3.0]
["2026-09-23T13:30:15.081051+00:00", "trade", 14.87, 1.0]
["2026-09-23T13:30:15.093218+00:00", "trade", 14.87, 1.0]
["2026-09-23T13:30:15.120782+00:00", "trade", 14.87, 1.0]
["2026-09-23T13:30:15.390512+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.390656+00:00", "trade", 14.8987, 51.0]
["2026-09-23T13:30:15.390747+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:15.391393+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:15.391628+00:00", "trade", 14.87, 300.0]
["2026-09-23T13:30:15.392025+00:00", "trade", 14.885, 1.0]
["2026-09-23T13:30:15.392360+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:15.392398+00:00", "trade", 14.885, 1.0]
["2026-09-23T13:30:15.392476+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:15.402667+00:00", "trade", 14.8925, 2.0]
["2026-09-23T13:30:15.407066+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.412910+00:00", "trade", 14.8925, 9.0]
["2026-09-23T13:30:15.417369+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.426345+00:00", "trade", 14.8925, 2.0]
["2026-09-23T13:30:15.427636+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.443507+00:00", "trade", 14.8675, 5.0]
["2026-09-23T13:30:15.448469+00:00", "trade", 14.8925, 11.0]
["2026-09-23T13:30:15.450622+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.452093+00:00", "trade", 14.8925, 2.0]
["2026-09-23T13:30:15.453269+00:00", "trade", 14.8925, 12.0]
["2026-09-23T13:30:15.456246+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.457912+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.460158+00:00", "trade", 14.8925, 4.0]
["2026-09-23T13:30:15.464702+00:00", "trade", 14.8925, 3.0]
["2026-09-23T13:30:15.476817+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.484666+00:00", "trade", 14.8925, 8.0]
["2026-09-23T13:30:15.491381+00:00", "trade", 14.8925, 1.0]
["2026-09-23T13:30:15.496788+00:00", "trade", 14.8675, 6.0]
["2026-09-23T13:30:15.496864+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:15.497831+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:15.505491+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.512549+00:00", "trade", 14.86, 3.0]
["2026-09-23T13:30:15.518879+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.537376+00:00", "trade", 14.86, 4.0]
["2026-09-23T13:30:15.538888+00:00", "trade", 14.86, 4.0]
["2026-09-23T13:30:15.540386+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.541682+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:15.546674+00:00", "trade", 14.8986, 9.0]
["2026-09-23T13:30:15.547561+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.547654+00:00", "trade", 14.856, 10.0]
["2026-09-23T13:30:15.549269+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.551401+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.553109+00:00", "trade", 14.8986, 3.0]
["2026-09-23T13:30:15.555025+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:15.557861+00:00", "trade", 14.86, 4.0]
["2026-09-23T13:30:15.558627+00:00", "trade", 14.86, 5.0]
["2026-09-23T13:30:15.562988+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.569224+00:00", "trade", 14.86, 3.0]
["2026-09-23T13:30:15.571441+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:15.578357+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.584492+00:00", "trade", 14.8986, 7.0]
["2026-09-23T13:30:15.586783+00:00", "trade", 14.8987, 40.0]
["2026-09-23T13:30:15.597005+00:00", "trade", 14.86, 3.0]
["2026-09-23T13:30:15.605876+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.632483+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.635890+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.647811+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:15.659199+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.662395+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.677100+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.680622+00:00", "trade", 14.8571, 7.0]
["2026-09-23T13:30:15.688732+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.706162+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:15.708246+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.727732+00:00", "trade", 14.855, 8.0]
["2026-09-23T13:30:15.740633+00:00", "trade", 14.8486, 14.0]
["2026-09-23T13:30:15.743712+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:15.810468+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.812441+00:00", "trade", 14.86, 4.0]
["2026-09-23T13:30:15.817051+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:15.836341+00:00", "trade", 14.8486, 14.0]
["2026-09-23T13:30:15.885256+00:00", "trade", 14.8999, 3000.0]
["2026-09-23T13:30:15.886381+00:00", "trade", 14.8467, 18.0]
["2026-09-23T13:30:15.886504+00:00", "trade", 14.8958, 181.0]
["2026-09-23T13:30:15.890296+00:00", "trade", 14.87, 100.0]
["2026-09-23T13:30:15.891006+00:00", "trade", 14.8467, 18.0]
["2026-09-23T13:30:15.899044+00:00", "trade", 14.87, 3.0]
["2026-09-23T13:30:15.945531+00:00", "trade", 14.87, 31.0]
["2026-09-23T13:30:15.990077+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:16.027305+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:16.088140+00:00", "trade", 14.8986, 1.0]
["2026-09-23T13:30:16.090287+00:00", "trade", 14.87, 10.0]
["2026-09-23T13:30:16.091746+00:00", "trade", 14.8986, 3.0]
["2026-09-23T13:30:16.101113+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:16.118640+00:00", "quote", 14.84, 14.9]
["2026-09-23T13:30:16.290961+00:00", "trade", 14.8986, 8.0]
["2026-09-23T13:30:16.448247+00:00", "trade", 14.8986, 2.0]
["2026-09-23T13:30:16.557476+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:16.582920+00:00", "trade", 14.8986, 10.0]
["2026-09-23T13:30:16.789753+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:16.790980+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:16.791035+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:16.791121+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:16.791191+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:16.791193+00:00", "trade", 14.87, 100.0]
["2026-09-23T13:30:16.791236+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791281+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791291+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791296+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791336+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791361+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791396+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791401+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791680+00:00", "trade", 14.87, 150.0]
["2026-09-23T13:30:16.791762+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.791807+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.792770+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.792820+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:16.808905+00:00", "trade", 15.051, 200.0]
["2026-09-23T13:30:16.819899+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:17.084776+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:17.179817+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:17.426864+00:00", "trade", 14.86, 5.0]
["2026-09-23T13:30:17.704479+00:00", "trade", 14.8825, 50.0]
["2026-09-23T13:30:17.705736+00:00", "trade", 14.8631, 41.0]
["2026-09-23T13:30:17.720005+00:00", "trade", 14.87, 297.0]
["2026-09-23T13:30:17.799289+00:00", "trade", 14.86, 1.0]
["2026-09-23T13:30:17.860449+00:00", "trade", 14.86, 6.0]
["2026-09-23T13:30:17.918012+00:00", "trade", 14.86, 2.0]
["2026-09-23T13:30:18.030359+00:00", "trade", 14.87, 2.0]
["2026-09-23T13:30:18.042887+00:00", "trade", 14.85, 1.0]
["2026-09-23T13:30:18.196947+00:00", "trade", 14.86, 6.0]
["2026-09-23T13:30:18.197052+00:00", "trade", 14.85, 600.0]
["2026-09-23T13:30:18.197053+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:18.197063+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:18.197065+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.197107+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.197108+00:00", "quote", 14.84, 14.89]
["2026-09-23T13:30:18.197133+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:18.197143+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:18.197143+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:18.197148+00:00", "quote", 14.84, 14.88]
["2026-09-23T13:30:18.197154+00:00", "quote", 14.84, 14.87]
["2026-09-23T13:30:18.197188+00:00", "quote", 14.84, 14.87]
["2026-09-23T13:30:18.197203+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.197675+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.197680+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.198010+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.198297+00:00", "trade", 14.8567, 46.0]
["2026-09-23T13:30:18.200072+00:00", "trade", 14.84, 30.0]
["2026-09-23T13:30:18.200072+00:00", "trade", 14.84, 60.0]
["2026-09-23T13:30:18.200080+00:00", "trade", 14.84, 36.0]
["2026-09-23T13:30:18.200080+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.200085+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.200120+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.200120+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.200122+00:00", "trade", 14.84, 56.0]
["2026-09-23T13:30:18.200166+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.200356+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.200381+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.200386+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.200399+00:00", "trade", 14.84, 20.0]
["2026-09-23T13:30:18.204365+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.204651+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.207187+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.210169+00:00", "quote", 14.82, 14.86]
["2026-09-23T13:30:18.210204+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.210425+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.211327+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.220309+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.250440+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.304449+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:18.312293+00:00", "trade", 14.845, 1.0]
["2026-09-23T13:30:18.422886+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:18.422923+00:00", "trade", 14.845, 300.0]
["2026-09-23T13:30:18.423417+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:18.423666+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.425311+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.425491+00:00", "trade", 14.8689, 5.0]
["2026-09-23T13:30:18.425898+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.425900+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.426063+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:18.429644+00:00", "trade", 14.85, 148.0]
["2026-09-23T13:30:18.435628+00:00", "trade", 14.85, 1.0]
["2026-09-23T13:30:18.446776+00:00", "trade", 14.8689, 1.0]
["2026-09-23T13:30:18.464506+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.465074+00:00", "trade", 14.85, 1000.0]
["2026-09-23T13:30:18.465583+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.473170+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.474487+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.474532+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.474534+00:00", "quote", 14.83, 14.88]
["2026-09-23T13:30:18.474535+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:18.474538+00:00", "trade", 14.87, 300.0]
["2026-09-23T13:30:18.474538+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.474541+00:00", "trade", 14.88, 58.0]
["2026-09-23T13:30:18.474599+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.474697+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.474704+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.474704+00:00", "quote", 14.85, 14.89]
["2026-09-23T13:30:18.474707+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.474712+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.474757+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.474763+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.474865+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:18.474944+00:00", "trade", 14.88, 85.0]
["2026-09-23T13:30:18.474965+00:00", "trade", 14.85, 200.0]
["2026-09-23T13:30:18.475004+00:00", "trade", 14.86, 300.0]
["2026-09-23T13:30:18.475010+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:18.475109+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.475178+00:00", "trade", 14.85, 123.0]
["2026-09-23T13:30:18.475205+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:18.475218+00:00", "trade", 14.855, 103.0]
["2026-09-23T13:30:18.475257+00:00", "trade", 14.85, 85.0]
["2026-09-23T13:30:18.475281+00:00", "trade", 14.85, 300.0]
["2026-09-23T13:30:18.475281+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.475287+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.475306+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.475317+00:00", "trade", 14.85, 215.0]
["2026-09-23T13:30:18.475336+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.475346+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.475377+00:00", "trade", 14.85, 22.0]
["2026-09-23T13:30:18.475443+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.475506+00:00", "trade", 14.855, 200.0]
["2026-09-23T13:30:18.475702+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.475782+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.475951+00:00", "trade", 14.85, 77.0]
["2026-09-23T13:30:18.475987+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.476103+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.476180+00:00", "trade", 14.85, 223.0]
["2026-09-23T13:30:18.476519+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.476569+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.476659+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.476659+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.476659+00:00", "quote", 14.84, 14.86]
["2026-09-23T13:30:18.476664+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:18.476667+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.476682+00:00", "trade", 14.86, 98.0]
["2026-09-23T13:30:18.476688+00:00", "trade", 14.86, 102.0]
["2026-09-23T13:30:18.476694+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:18.476700+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.476719+00:00", "quote", 14.85, 14.86]
["2026-09-23T13:30:18.476721+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:18.476724+00:00", "trade", 14.86, 523.0]
["2026-09-23T13:30:18.476724+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.476724+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.476743+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:18.476769+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.476909+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.476940+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.477210+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.477232+00:00", "trade", 14.88, 123.0]
["2026-09-23T13:30:18.477235+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:18.477235+00:00", "quote", 14.86, 14.89]
["2026-09-23T13:30:18.477242+00:00", "trade", 14.88, 77.0]
["2026-09-23T13:30:18.477422+00:00", "trade", 14.86, 900.0]
["2026-09-23T13:30:18.477443+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.477601+00:00", "quote", 14.86, 14.89]
["2026-09-23T13:30:18.477621+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.477626+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.477633+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.477749+00:00", "trade", 14.865, 200.0]
["2026-09-23T13:30:18.477837+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.477957+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.478077+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.478086+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.478098+00:00", "trade", 14.87, 200.0]
["2026-09-23T13:30:18.478435+00:00", "trade", 14.87, 300.0]
["2026-09-23T13:30:18.478456+00:00", "trade", 14.88, 10.0]
["2026-09-23T13:30:18.478619+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.478634+00:00", "trade", 14.86, 72.0]
["2026-09-23T13:30:18.478634+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.478634+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.478649+00:00", "trade", 14.86, 68.0]
["2026-09-23T13:30:18.478719+00:00", "quote", 14.87, 14.89]
["2026-09-23T13:30:18.478721+00:00", "trade", 14.88, 300.0]
["2026-09-23T13:30:18.478724+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.478727+00:00", "trade", 14.87, 183.0]
["2026-09-23T13:30:18.478742+00:00", "trade", 14.87, 16.0]
["2026-09-23T13:30:18.478744+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.478769+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.479035+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.479040+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.479065+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479205+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479235+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479295+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479325+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479335+00:00", "quote", 14.87, 14.88]
["2026-09-23T13:30:18.479395+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479446+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:18.479448+00:00", "trade", 14.86, 100.0]
["2026-09-23T13:30:18.479766+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479766+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479771+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479771+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479781+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479846+00:00", "trade", 14.88, 16.0]
["2026-09-23T13:30:18.479847+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479852+00:00", "trade", 14.88, 183.0]
["2026-09-23T13:30:18.479852+00:00", "trade", 14.88, 68.0]
["2026-09-23T13:30:18.479852+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.479852+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479852+00:00", "quote", 14.86, 14.88]
["2026-09-23T13:30:18.479855+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.479855+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.479857+00:00", "trade", 14.88, 72.0]
["2026-09-23T13:30:18.479897+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.480291+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.480666+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.480862+00:00", "trade", 14.87, 100.0]
["2026-09-23T13:30:18.482041+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.486833+00:00", "quote", 14.87, 14.9]
["2026-09-23T13:30:18.486928+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.492310+00:00", "trade", 14.86, 200.0]
["2026-09-23T13:30:18.494857+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.494917+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.524385+00:00", "trade", 14.875, 488.0]
["2026-09-23T13:30:18.526708+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.540924+00:00", "trade", 14.88, 350.0]
["2026-09-23T13:30:18.574988+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.575469+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.586270+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.610062+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.610072+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.610082+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.675212+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:18.710320+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:18.728390+00:00", "trade", 14.8604, 200.0]
["2026-09-23T13:30:18.782411+00:00", "trade", 14.875, 1800.0]
["2026-09-23T13:30:18.782471+00:00", "trade", 14.875, 1600.0]
["2026-09-23T13:30:18.784176+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.784227+00:00", "trade", 14.875, 100.0]
["2026-09-23T13:30:18.784256+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.793143+00:00", "trade", 14.88, 1600.0]
["2026-09-23T13:30:18.794608+00:00", "trade", 14.88, 100.0]
["2026-09-23T13:30:18.795624+00:00", "trade", 14.88, 109.0]
["2026-09-23T13:30:18.890650+00:00", "quote", 14.86, 14.9]
["2026-09-23T13:30:18.890715+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:18.891271+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:18.945976+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:19.052652+00:00", "trade", 14.86, 10.0]
["2026-09-23T13:30:19.052658+00:00", "trade", 14.86, 40.0]
["2026-09-23T13:30:19.052741+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:19.052806+00:00", "quote", 14.85, 14.9]
["2026-09-23T13:30:19.053031+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:19.053085+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:19.053101+00:00", "quote", 14.85, 14.87]
["2026-09-23T13:30:19.053111+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:19.053136+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:19.053161+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:19.053182+00:00", "quote", 14.85, 14.88]
["2026-09-23T13:30:19.053222+00:00", "quote", 14.83, 14.88]
["2026-09-23T13:30:19.053472+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:19.053808+00:00", "quote", 14.83, 14.87]
["2026-09-23T13:30:19.053833+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:19.066498+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:19.629747+00:00", "trade", 14.85, 500.0]
["2026-09-23T13:30:19.657245+00:00", "quote", 14.82, 14.87]
["2026-09-23T13:30:20.026196+00:00", "trade", 14.845, 250.0]
["2026-09-23T13:30:20.129474+00:00", "quote", 14.82, 14.88]
["2026-09-23T13:30:20.145340+00:00", "trade", 14.88, 6.0]
["2026-09-23T13:30:20.151957+00:00", "quote", 14.82, 14.88]
["2026-09-23T13:30:20.360211+00:00", "trade", 14.84, 300.0]
["2026-09-23T13:30:21.677683+00:00", "trade", 14.8409, 545.0]
["2026-09-23T13:30:21.679451+00:00", "trade", 14.85, 100.0]
["2026-09-23T13:30:21.728270+00:00", "trade", 14.845, 118.0]
["2026-09-23T13:30:21.738109+00:00", "trade", 14.83, 40.0]
["2026-09-23T13:30:21.738115+00:00", "trade", 14.83, 20.0]
["2026-09-23T13:30:21.738118+00:00", "trade", 14.82, 54.0]
["2026-09-23T13:30:21.738144+00:00", "quote", 14.81, 14.88]
["2026-09-23T13:30:21.738145+00:00", "trade", 14.82, 285.0]
["2026-09-23T13:30:21.738148+00:00", "trade", 14.82, 100.0]
["2026-09-23T13:30:21.738154+00:00", "trade", 14.82, 1.0]
["2026-09-23T13:30:21.738194+00:00", "quote", 14.81, 14.88]
["2026-09-23T13:30:21.738199+00:00", "quote", 14.81, 14.85]
["2026-09-23T13:30:21.738204+00:00", "quote", 14.81, 14.85]
["2026-09-23T13:30:21.738264+00:00", "quote", 14.81, 14.85]
["2026-09-23T13:30:21.738265+00:00", "trade", 14.81, 1000.0]
["2026-09-23T13:30:21.738283+00:00", "trade", 14.81, 100.0]
["2026-09-23T13:30:21.738284+00:00", "quote", 14.81, 14.85]
["2026-09-23T13:30:21.738284+00:00", "quote", 14.8, 14.85]
["2026-09-23T13:30:21.738287+00:00", "trade", 14.81, 200.0]
["2026-09-23T13:30:21.738334+00:00", "quote", 14.8, 14.84]
["2026-09-23T13:30:21.738339+00:00", "quote", 14.8, 14.83]
["2026-09-23T13:30:21.738360+00:00", "quote", 14.8, 14.83]
["2026-09-23T13:30:21.738375+00:00", "quote", 14.8, 14.84]
["2026-09-23T13:30:21.738460+00:00", "quote", 14.8, 14.84]
["2026-09-23T13:30:21.738485+00:00", "quote", 14.8, 14.83]
["2026-09-23T13:30:21.738520+00:00", "quote", 14.8, 14.83]
["2026-09-23T13:30:21.738542+00:00", "trade", 14.8, 200.0]
["2026-09-23T13:30:21.738545+00:00", "trade", 14.8, 300.0]
["2026-09-23T13:30:21.738557+00:00", "trade", 14.8, 900.0]
["2026-09-23T13:30:21.738557+00:00", "trade", 14.8, 91.0]
["2026-09-23T13:30:21.738560+00:00", "quote", 14.8, 14.83]
["2026-09-23T13:30:21.738562+00:00", "trade", 14.8, 75.0]
["2026-09-23T13:30:21.738562+00:00", "trade", 14.8, 79.0]
["2026-09-23T13:30:21.738587+00:00", "trade", 14.8, 21.0]
["2026-09-23T13:30:21.738587+00:00", "trade", 14.8, 20.0]
["2026-09-23T13:30:21.738590+00:00", "trade", 14.8, 25.0]
["2026-09-23T13:30:21.738593+00:00", "trade", 14.8, 25.0]
["2026-09-23T13:30:21.738615+00:00", "quote", 14.8, 14.82]
["2026-09-23T13:30:21.738837+00:00", "trade", 14.82, 205.0]
["2026-09-23T13:30:21.738846+00:00", "quote", 14.8, 14.82]
["2026-09-23T13:30:21.738846+00:00", "quote", 14.8, 14.82]
["2026-09-23T13:30:21.738851+00:00", "quote", 14.8, 14.82]
["2026-09-23T13:30:21.738867+00:00", "trade", 14.8, 100.0]
["2026-09-23T13:30:21.738882+00:00", "trade", 14.8, 100.0]
["2026-09-23T13:30:21.738891+00:00", "trade", 14.8, 2.0]
["2026-09-23T13:30:21.738891+00:00", "trade", 14.8, 100.0]
["2026-09-23T13:30:21.738891+00:00", "trade", 14.8, 80.0]
["2026-09-23T13:30:21.738906+00:00", "quote", 14.8, 14.82]
["2026-09-23T13:30:21.738966+00:00", "quote", 14.8, 14.81]
["2026-09-23T13:30:21.739026+00:00", "trade", 14.8, 100.0]
["2026-09-23T13:30:21.739066+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739192+00:00", "trade", 14.79, 200.0]
["2026-09-23T13:30:21.739192+00:00", "trade", 14.79, 141.0]
["2026-09-23T13:30:21.739201+00:00", "trade", 14.79, 1.0]
["2026-09-23T13:30:21.739204+00:00", "trade", 14.79, 50.0]
["2026-09-23T13:30:21.739207+00:00", "trade", 14.79, 100.0]
["2026-09-23T13:30:21.739207+00:00", "trade", 14.79, 15.0]
["2026-09-23T13:30:21.739207+00:00", "trade", 14.79, 2.0]
["2026-09-23T13:30:21.739277+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739527+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739532+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739537+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739546+00:00", "trade", 14.8, 200.0]
["2026-09-23T13:30:21.739553+00:00", "trade", 14.79, 25.0]
["2026-09-23T13:30:21.739562+00:00", "trade", 14.79, 1000.0]
["2026-09-23T13:30:21.739562+00:00", "quote", 14.79, 14.81]
["2026-09-23T13:30:21.739562+00:00", "quote", 14.78, 14.81]
["2026-09-23T13:30:21.739565+00:00", "trade", 14.79, 100.0]
["2026-09-23T13:30:21.739571+00:00", "trade", 14.79, 2.0]
["2026-09-23T13:30:21.739592+00:00", "quote", 14.78, 14.81]
["2026-09-23T13:30:21.739607+00:00", "quote", 14.78, 14.81]
["2026-09-23T13:30:21.739643+00:00", "quote", 14.78, 14.8]
["2026-09-23T13:30:21.740247+00:00", "trade", 14.79, 200.0]
["2026-09-23T13:30:21.740269+00:00", "quote", 14.78, 14.79]
["2026-09-23T13:30:21.740274+00:00", "trade", 14.78, 8.0]
["2026-09-23T13:30:21.740277+00:00", "trade", 14.78, 100.0]
["2026-09-23T13:30:21.740298+00:00", "trade", 14.78, 200.0]
["2026-09-23T13:30:21.740299+00:00", "quote", 14.77, 14.79]
["2026-09-23T13:30:21.740304+00:00", "trade", 14.77, 4.0]
["2026-09-23T13:30:21.740304+00:00", "trade", 14.77, 396.0]
["2026-09-23T13:30:21.740304+00:00", "quote", 14.77, 14.79]
["2026-09-23T13:30:21.740563+00:00", "trade", 14.79, 200.0]
["2026-09-23T13:30:21.740820+00:00", "quote", 14.77, 14.79]
["2026-09-23T13:30:21.740906+00:00", "quote", 14.77, 14.8]
["2026-09-23T13:30:21.741621+00:00", "trade", 14.77, 1.0]
["2026-09-23T13:30:21.741625+00:00", "trade", 14.77, 5.0]
["2026-09-23T13:30:21.741625+00:00", "trade", 14.77, 300.0]
["2026-09-23T13:30:21.741632+00:00", "quote", 14.77, 14.79]
["2026-09-23T13:30:21.741647+00:00", "quote", 14.77, 14.79]
["2026-09-23T13:30:21.741649+00:00", "trade", 14.77, 39.0]
["2026-09-23T13:30:21.741677+00:00", "quote", 14.77, 14.78]
["2026-09-23T13:30:21.741700+00:00", "trade", 14.77, 100.0]
["2026-09-23T13:30:21.741703+00:00", "trade", 14.77, 565.0]
["2026-09-23T13:30:21.741703+00:00", "quote", 14.76, 14.78]
["2026-09-23T13:30:21.742978+00:00", "trade", 14.76, 1.0]
["2026-09-23T13:30:21.743345+00:00", "trade", 14.775, 610.0]
["2026-09-23T13:30:21.744980+00:00", "trade", 14.82, 100.0]
["2026-09-23T13:30:21.751686+00:00", "quote", 14.76, 14.79]
["2026-09-23T13:30:21.754889+00:00", "quote", 14.76, 14.8]
["2026-09-23T13:30:21.754907+00:00", "trade", 14.775, 80.0]
["2026-09-23T13:30:21.756305+00:00", "trade", 14.78, 300.0]
["2026-09-23T13:30:21.756323+00:00", "trade", 14.78, 120.0]
["2026-09-23T13:30:21.759480+00:00", "quote", 14.76, 14.8]
["2026-09-23T13:30:21.762082+00:00", "trade", 14.78, 1.0]
["2026-09-23T13:30:21.768584+00:00", "trade", 14.78, 1.0]
["2026-09-23T13:30:21.781563+00:00", "trade", 14.78, 171.0]
["2026-09-23T13:30:21.789591+00:00", "quote", 14.76, 14.8]
["2026-09-23T13:30:21.829385+00:00", "trade", 14.76, 60.0]
["2026-09-23T13:30:21.829386+00:00", "quote", 14.74, 14.8]
["2026-09-23T13:30:21.829441+00:00", "quote", 14.74, 14.8]
["2026-09-23T13:30:21.829492+00:00", "quote", 14.74, 14.8]
["2026-09-23T13:30:21.829532+00:00", "quote", 14.74, 14.8]
["2026-09-23T13:30:21.829779+00:00", "trade", 14.76, 13.0]
["2026-09-23T13:30:21.829782+00:00", "quote", 14.74, 14.8]
["2026-09-23T13:30:21.829807+00:00", "quote", 14.74, 14.79]
["2026-09-23T13:30:21.829830+00:00", "trade", 14.76, 40.0]
["2026-09-23T13:30:21.829837+00:00", "trade", 14.76, 1.0]
["2026-09-23T13:30:21.829837+00:00", "quote", 14.74, 14.79]
["2026-09-23T13:30:21.829878+00:00", "quote", 14.74, 14.78]
["2026-09-23T13:30:21.829882+00:00", "quote", 14.74, 14.77]
["2026-09-23T13:30:21.829892+00:00", "quote", 14.74, 14.77]
["2026-09-23T13:30:21.830008+00:00", "quote", 14.75, 14.77]
["2026-09-23T13:30:21.830636+00:00", "trade", 14.7829, 42.0]
["2026-09-23T13:30:21.833882+00:00", "quote", 14.75, 14.77]
["2026-09-23T13:30:21.833932+00:00", "quote", 14.75, 14.77]
["2026-09-23T13:30:21.834198+00:00", "quote", 14.75, 14.77]
["2026-09-23T13:30:21.838633+00:00", "quote", 14.75, 14.78]
["2026-09-23T13:30:21.937679+00:00", "quote", 14.74, 14.78]
["2026-09-23T13:30:22.262272+00:00", "trade", 14.76, 200.0]
["2026-09-23T13:30:22.398472+00:00", "trade", 14.76, 50.0]
["2026-09-23T13:30:22.763871+00:00", "quote", 14.74, 14.77]
["2026-09-23T13:30:22.763887+00:00", "trade", 14.75, 8.0]
["2026-09-23T13:30:22.763893+00:00", "trade", 14.75, 50.0]
["2026-09-23T13:30:22.763893+00:00", "trade", 14.75, 1.0]
["2026-09-23T13:30:22.763896+00:00", "trade", 14.75, 1.0]
["2026-09-23T13:30:22.763908+00:00", "trade", 14.75, 23.0]
["2026-09-23T13:30:22.763911+00:00", "trade", 14.75, 30.0]
["2026-09-23T13:30:22.763914+00:00", "trade", 14.75, 1.0]
["2026-09-23T13:30:22.763962+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:22.764643+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:22.767911+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:22.768322+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:22.798719+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:22.841842+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:23.200073+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:23.200220+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:23.207052+00:00", "trade", 14.74, 400.0]
["2026-09-23T13:30:23.207074+00:00", "trade", 14.74, 10.0]
["2026-09-23T13:30:23.207127+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:23.207128+00:00", "trade", 14.74, 900.0]
["2026-09-23T13:30:23.207137+00:00", "trade", 14.74, 140.0]
["2026-09-23T13:30:23.207137+00:00", "quote", 14.74, 14.75]
["2026-09-23T13:30:23.207146+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:23.207147+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:23.207167+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:23.207167+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:23.207299+00:00", "trade", 14.73, 1.0]
["2026-09-23T13:30:23.207302+00:00", "trade", 14.73, 10.0]
["2026-09-23T13:30:23.207357+00:00", "quote", 14.73, 14.74]
["2026-09-23T13:30:23.207387+00:00", "quote", 14.73, 14.74]
["2026-09-23T13:30:23.207563+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.207783+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.207803+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.207813+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.207828+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.207843+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.208224+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.208300+00:00", "trade", 14.7481, 51.0]
["2026-09-23T13:30:23.208373+00:00", "trade", 14.74, 46.0]
["2026-09-23T13:30:23.208375+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.208520+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:23.215361+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:23.216128+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.243248+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.274943+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.275429+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.314056+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.314111+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.314607+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.317685+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.321534+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.344678+00:00", "trade", 14.735, 277.0]
["2026-09-23T13:30:23.591395+00:00", "trade", 14.735, 300.0]
["2026-09-23T13:30:23.763937+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:23.765245+00:00", "trade", 14.72, 6.0]
["2026-09-23T13:30:23.826797+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:23.827433+00:00", "trade", 14.725, 156.0]
["2026-09-23T13:30:23.827433+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:23.827439+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:23.827646+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:23.838126+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:23.943208+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:23.968312+00:00", "trade", 14.72, 33.0]
["2026-09-23T13:30:24.057095+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.241855+00:00", "trade", 14.72, 27.0]
["2026-09-23T13:30:24.322868+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.322871+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:24.322931+00:00", "trade", 14.73, 1.0]
["2026-09-23T13:30:24.322938+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.322946+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.323021+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:24.323023+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323082+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:24.323268+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.323324+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323347+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.323347+00:00", "trade", 14.72, 88.0]
["2026-09-23T13:30:24.323350+00:00", "trade", 14.72, 38.0]
["2026-09-23T13:30:24.323350+00:00", "trade", 14.72, 33.0]
["2026-09-23T13:30:24.323367+00:00", "trade", 14.72, 2.0]
["2026-09-23T13:30:24.323374+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323376+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.323381+00:00", "trade", 14.72, 33.0]
["2026-09-23T13:30:24.323381+00:00", "trade", 14.72, 140.0]
["2026-09-23T13:30:24.323425+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323427+00:00", "trade", 14.72, 32.0]
["2026-09-23T13:30:24.323429+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323439+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.323464+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323475+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323484+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323485+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:24.323490+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323504+00:00", "trade", 14.725, 200.0]
["2026-09-23T13:30:24.323504+00:00", "trade", 14.73, 5.0]
["2026-09-23T13:30:24.323505+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323510+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323515+00:00", "trade", 14.725, 300.0]
["2026-09-23T13:30:24.323518+00:00", "trade", 14.73, 115.0]
["2026-09-23T13:30:24.323530+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323551+00:00", "trade", 14.725, 81.0]
["2026-09-23T13:30:24.323554+00:00", "trade", 14.73, 19.0]
["2026-09-23T13:30:24.323555+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323570+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323585+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:24.323595+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323595+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:24.323600+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323620+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323620+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323621+00:00", "trade", 14.725, 400.0]
["2026-09-23T13:30:24.323621+00:00", "trade", 14.72, 25.0]
["2026-09-23T13:30:24.323623+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.323625+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.323625+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323626+00:00", "trade", 14.72, 27.0]
["2026-09-23T13:30:24.323626+00:00", "trade", 14.72, 134.0]
["2026-09-23T13:30:24.323629+00:00", "trade", 14.72, 53.0]
["2026-09-23T13:30:24.323650+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323655+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323655+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323705+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323715+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323866+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:30:24.323909+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.323926+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323966+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323966+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.323976+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.324011+00:00", "trade", 14.725, 90.0]
["2026-09-23T13:30:24.324086+00:00", "quote", 14.71, 14.72]
["2026-09-23T13:30:24.324106+00:00", "quote", 14.71, 14.72]
["2026-09-23T13:30:24.324106+00:00", "quote", 14.71, 14.72]
["2026-09-23T13:30:24.324107+00:00", "trade", 14.72, 347.0]
["2026-09-23T13:30:24.324119+00:00", "trade", 14.73, 58.0]
["2026-09-23T13:30:24.324306+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.324570+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.324606+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.324958+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:24.325448+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:30:24.325554+00:00", "quote", 14.71, 14.72]
["2026-09-23T13:30:24.325563+00:00", "trade", 14.73, 77.0]
["2026-09-23T13:30:24.325599+00:00", "trade", 14.72, 208.0]
["2026-09-23T13:30:24.325599+00:00", "trade", 14.72, 300.0]
["2026-09-23T13:30:24.325600+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.325600+00:00", "quote", 14.71, 14.72]
["2026-09-23T13:30:24.325803+00:00", "trade", 14.73, 3.0]
["2026-09-23T13:30:24.326263+00:00", "trade", 14.72, 300.0]
["2026-09-23T13:30:24.327344+00:00", "quote", 14.72, 14.73]
["2026-09-23T13:30:24.328281+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.338420+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:24.345575+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.358656+00:00", "trade", 14.72, 300.0]
["2026-09-23T13:30:24.369500+00:00", "trade", 14.72, 300.0]
["2026-09-23T13:30:24.380437+00:00", "trade", 14.72, 248.0]
["2026-09-23T13:30:24.463823+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:30:24.737805+00:00", "trade", 14.73, 5.0]
["2026-09-23T13:30:24.737808+00:00", "trade", 14.73, 88.0]
["2026-09-23T13:30:24.737811+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:24.737811+00:00", "trade", 14.73, 3.0]
["2026-09-23T13:30:24.737811+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:24.737814+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:30:24.737861+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:24.737891+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.737946+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.738227+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.738272+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.739273+00:00", "trade", 14.73, 20.0]
["2026-09-23T13:30:24.741866+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.742186+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.745870+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:24.746642+00:00", "quote", 14.71, 14.77]
["2026-09-23T13:30:24.774778+00:00", "trade", 14.735, 46.0]
["2026-09-23T13:30:24.864539+00:00", "trade", 14.74, 50.0]
["2026-09-23T13:30:25.131587+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.131587+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.132471+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.133662+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.133671+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.134473+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.135703+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.156396+00:00", "trade", 14.74, 83.0]
["2026-09-23T13:30:25.171624+00:00", "trade", 14.74, 300.0]
["2026-09-23T13:30:25.171895+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:25.172105+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:25.173103+00:00", "trade", 14.745, 300.0]
["2026-09-23T13:30:25.174018+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:25.175248+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:25.175488+00:00", "trade", 14.745, 200.0]
["2026-09-23T13:30:25.175492+00:00", "trade", 14.745, 300.0]
["2026-09-23T13:30:25.175492+00:00", "trade", 14.75, 98.0]
["2026-09-23T13:30:25.175497+00:00", "trade", 14.77, 200.0]
["2026-09-23T13:30:25.175497+00:00", "trade", 14.78, 53.0]
["2026-09-23T13:30:25.175558+00:00", "quote", 14.73, 14.77]
["2026-09-23T13:30:25.175578+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.175578+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.175678+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.175899+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.176004+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.176035+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:25.176260+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.176336+00:00", "trade", 14.745, 300.0]
["2026-09-23T13:30:25.176390+00:00", "trade", 14.745, 100.0]
["2026-09-23T13:30:25.176485+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.176846+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.176871+00:00", "trade", 14.745, 300.0]
["2026-09-23T13:30:25.179858+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.181933+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.221778+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.222565+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.255058+00:00", "trade", 14.755, 170.0]
["2026-09-23T13:30:25.283610+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.287530+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:25.331761+00:00", "trade", 14.755, 100.0]
["2026-09-23T13:30:25.471357+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:30:25.471357+00:00", "quote", 14.72, 14.78]
["2026-09-23T13:30:25.471418+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:25.471433+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:25.471480+00:00", "trade", 14.72, 200.0]
["2026-09-23T13:30:25.471538+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:25.471573+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:25.471593+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:25.471623+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:25.471623+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:25.471733+00:00", "quote", 14.72, 14.74]
["2026-09-23T13:30:25.471763+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:25.471818+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:25.472144+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:25.473104+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:30:25.824719+00:00", "trade", 14.71, 131.0]
["2026-09-23T13:30:25.824779+00:00", "trade", 14.71, 749.0]
["2026-09-23T13:30:25.824779+00:00", "trade", 14.71, 80.0]
["2026-09-23T13:30:25.824782+00:00", "trade", 14.71, 338.0]
["2026-09-23T13:30:25.824821+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:30:25.824834+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:25.824844+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:25.824844+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:25.824889+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:25.825085+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.825085+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:25.825089+00:00", "trade", 14.71, 2500.0]
["2026-09-23T13:30:25.825092+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:30:25.825130+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.825355+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.825892+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.826273+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.826578+00:00", "trade", 14.7, 1000.0]
["2026-09-23T13:30:25.826578+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:30:25.826581+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:30:25.826581+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:30:25.826588+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:25.826588+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:30:25.826588+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:25.826593+00:00", "trade", 14.7, 2.0]
["2026-09-23T13:30:25.826593+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:30:25.826593+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:25.826595+00:00", "trade", 14.7, 10.0]
["2026-09-23T13:30:25.826598+00:00", "trade", 14.7, 50.0]
["2026-09-23T13:30:25.826598+00:00", "trade", 14.7, 152.0]
["2026-09-23T13:30:25.826602+00:00", "trade", 14.7, 7.0]
["2026-09-23T13:30:25.826602+00:00", "trade", 14.7, 20.0]
["2026-09-23T13:30:25.826608+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:30:25.826613+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.826653+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.826754+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.826821+00:00", "trade", 14.69, 51.0]
["2026-09-23T13:30:25.826821+00:00", "trade", 14.69, 2.0]
["2026-09-23T13:30:25.826824+00:00", "trade", 14.69, 6.0]
["2026-09-23T13:30:25.826824+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.826827+00:00", "trade", 14.69, 180.0]
["2026-09-23T13:30:25.826864+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.826889+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.827125+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:25.827320+00:00", "quote", 14.69, 14.7]
["2026-09-23T13:30:25.827340+00:00", "quote", 14.69, 14.7]
["2026-09-23T13:30:25.827345+00:00", "quote", 14.69, 14.7]
["2026-09-23T13:30:25.827370+00:00", "quote", 14.69, 14.7]
["2026-09-23T13:30:25.827510+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.827579+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:30:25.827716+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.827726+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.827971+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.828257+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.834119+00:00", "trade", 14.68, 150.0]
["2026-09-23T13:30:25.834908+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.835427+00:00", "trade", 14.68, 10.0]
["2026-09-23T13:30:25.835535+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.835790+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:25.836472+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.838368+00:00", "trade", 14.6834, 1.0]
["2026-09-23T13:30:25.841953+00:00", "trade", 14.682, 200.0]
["2026-09-23T13:30:25.848391+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:25.876016+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.876021+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.911127+00:00", "trade", 14.6834, 10.0]
["2026-09-23T13:30:25.936836+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.938214+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:25.938450+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:25.995561+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.008507+00:00", "trade", 14.67, 49.0]
["2026-09-23T13:30:26.009031+00:00", "trade", 14.67, 115.0]
["2026-09-23T13:30:26.071226+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071236+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071236+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071236+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071241+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071246+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071276+00:00", "trade", 14.68, 40.0]
["2026-09-23T13:30:26.071291+00:00", "trade", 14.67, 140.0]
["2026-09-23T13:30:26.071311+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071336+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:30:26.071336+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071339+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:30:26.071339+00:00", "trade", 14.67, 15.0]
["2026-09-23T13:30:26.071342+00:00", "trade", 14.67, 120.0]
["2026-09-23T13:30:26.071342+00:00", "trade", 14.67, 3.0]
["2026-09-23T13:30:26.071351+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071396+00:00", "trade", 14.67, 85.0]
["2026-09-23T13:30:26.071396+00:00", "trade", 14.67, 6.0]
["2026-09-23T13:30:26.071416+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071709+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:30:26.071709+00:00", "trade", 14.68, 38.0]
["2026-09-23T13:30:26.071712+00:00", "trade", 14.68, 90.0]
["2026-09-23T13:30:26.071715+00:00", "trade", 14.68, 33.0]
["2026-09-23T13:30:26.071715+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.071733+00:00", "trade", 14.68, 63.0]
["2026-09-23T13:30:26.071736+00:00", "trade", 14.68, 37.0]
["2026-09-23T13:30:26.071739+00:00", "trade", 14.68, 38.0]
["2026-09-23T13:30:26.071760+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.071775+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:26.071787+00:00", "trade", 14.68, 62.0]
["2026-09-23T13:30:26.071792+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071793+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:30:26.071796+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:26.071797+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:26.071799+00:00", "trade", 14.68, 94.0]
["2026-09-23T13:30:26.071799+00:00", "trade", 14.68, 400.0]
["2026-09-23T13:30:26.071812+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071812+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071814+00:00", "trade", 14.68, 5.0]
["2026-09-23T13:30:26.071817+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071820+00:00", "trade", 14.68, 95.0]
["2026-09-23T13:30:26.071822+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071833+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071833+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071837+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.071841+00:00", "trade", 14.675, 64.0]
["2026-09-23T13:30:26.071842+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.071842+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.071857+00:00", "trade", 14.68, 33.0]
["2026-09-23T13:30:26.071862+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.071863+00:00", "trade", 14.675, 36.0]
["2026-09-23T13:30:26.071877+00:00", "trade", 14.68, 28.0]
["2026-09-23T13:30:26.071877+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071877+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.071880+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:26.071899+00:00", "trade", 14.68, 94.0]
["2026-09-23T13:30:26.071920+00:00", "trade", 14.68, 36.0]
["2026-09-23T13:30:26.071948+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071949+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:30:26.071952+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071972+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071982+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.071983+00:00", "trade", 14.68, 27.0]
["2026-09-23T13:30:26.071988+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:26.072003+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072043+00:00", "quote", 14.68, 14.68]
["2026-09-23T13:30:26.072123+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072124+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.072173+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072175+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:26.072198+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072223+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072233+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:26.072268+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072283+00:00", "trade", 14.68, 26.0]
["2026-09-23T13:30:26.072283+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.072283+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072328+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072338+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072343+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072363+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072364+00:00", "trade", 14.68, 146.0]
["2026-09-23T13:30:26.072364+00:00", "trade", 14.68, 94.0]
["2026-09-23T13:30:26.072575+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.072611+00:00", "trade", 14.6763, 40.0]
["2026-09-23T13:30:26.072624+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072629+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072639+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072674+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072840+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072880+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.072912+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:26.073023+00:00", "trade", 14.6784, 45.0]
["2026-09-23T13:30:26.073086+00:00", "trade", 14.6794, 43.0]
["2026-09-23T13:30:26.073150+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.073369+00:00", "trade", 14.6782, 41.0]
["2026-09-23T13:30:26.073420+00:00", "trade", 14.67, 47.0]
["2026-09-23T13:30:26.074443+00:00", "trade", 14.67, 53.0]
["2026-09-23T13:30:26.074578+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:26.074665+00:00", "trade", 14.6794, 41.0]
["2026-09-23T13:30:26.074782+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:30:26.077997+00:00", "trade", 14.69, 7.0]
["2026-09-23T13:30:26.082607+00:00", "trade", 14.6875, 100.0]
["2026-09-23T13:30:26.091995+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.092020+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.171279+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:26.577312+00:00", "trade", 14.68, 194.0]
["2026-09-23T13:30:26.577315+00:00", "trade", 14.68, 28.0]
["2026-09-23T13:30:26.577316+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:26.577318+00:00", "trade", 14.68, 78.0]
["2026-09-23T13:30:26.577406+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:26.577862+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:26.577962+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:26.578047+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:26.578569+00:00", "trade", 14.6803, 43.0]
["2026-09-23T13:30:26.582107+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:26.981591+00:00", "trade", 14.6764, 5000.0]
["2026-09-23T13:30:26.982839+00:00", "trade", 14.6765, 255.0]
["2026-09-23T13:30:26.987681+00:00", "trade", 14.6844, 11.0]
["2026-09-23T13:30:27.004804+00:00", "trade", 14.6844, 1.0]
["2026-09-23T13:30:27.025475+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:30:27.037552+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:30:27.072269+00:00", "trade", 14.675, 250.0]
["2026-09-23T13:30:27.465882+00:00", "trade", 14.675, 104.0]
["2026-09-23T13:30:27.806777+00:00", "trade", 14.6899, 1230.0]
["2026-09-23T13:30:27.808025+00:00", "trade", 14.6842, 100.0]
["2026-09-23T13:30:27.816695+00:00", "trade", 14.68, 9.0]
["2026-09-23T13:30:27.844433+00:00", "trade", 14.675, 80.0]
["2026-09-23T13:30:28.118736+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:28.118800+00:00", "trade", 14.68, 80.0]
["2026-09-23T13:30:28.120742+00:00", "trade", 14.6801, 10.0]
["2026-09-23T13:30:28.121693+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:28.121696+00:00", "trade", 14.69, 99.0]
["2026-09-23T13:30:28.121718+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:28.121753+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:30:28.121753+00:00", "trade", 14.69, 99.0]
["2026-09-23T13:30:28.121873+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:28.121953+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:28.121954+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:28.122003+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:28.122030+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:30:28.122249+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:30:28.122863+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:30:28.122926+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:28.123022+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:28.123079+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:28.252658+00:00", "trade", 14.69, 600.0]
["2026-09-23T13:30:28.310750+00:00", "trade", 14.7, 229.0]
["2026-09-23T13:30:28.450360+00:00", "trade", 14.7, 750.0]
["2026-09-23T13:30:28.673868+00:00", "trade", 14.6901, 246.0]
["2026-09-23T13:30:28.713532+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:30:29.812694+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:29.991901+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:30.067000+00:00", "trade", 14.7082, 1400.0]
["2026-09-23T13:30:30.167283+00:00", "trade", 14.7, 31.0]
["2026-09-23T13:30:30.218098+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:30:30.572092+00:00", "trade", 14.7, 96.0]
["2026-09-23T13:30:30.886217+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:30:30.886220+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:30:30.886300+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:30.887931+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:30:30.887934+00:00", "trade", 14.71, 20.0]
["2026-09-23T13:30:30.887934+00:00", "trade", 14.71, 77.0]
["2026-09-23T13:30:30.887944+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:30:30.892585+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:30:30.896244+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:30:30.906463+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:30:30.925774+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:30:30.989461+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:30:31.738830+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:30:31.738840+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:30:31.738846+00:00", "trade", 14.72, 1.0]
["2026-09-23T13:30:31.738880+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.738915+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.738935+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.738935+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.738972+00:00", "trade", 14.72, 3.0]
["2026-09-23T13:30:31.738975+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.739000+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:30:31.739020+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:30:31.739090+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:30:31.739121+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:30:31.739913+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:31.739922+00:00", "trade", 14.74, 200.0]
["2026-09-23T13:30:31.739929+00:00", "trade", 14.75, 1.0]
["2026-09-23T13:30:31.739929+00:00", "trade", 14.75, 95.0]
["2026-09-23T13:30:31.739968+00:00", "quote", 14.72, 14.77]
["2026-09-23T13:30:31.740048+00:00", "quote", 14.72, 14.78]
["2026-09-23T13:30:31.740088+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740163+00:00", "quote", 14.72, 14.78]
["2026-09-23T13:30:31.740193+00:00", "quote", 14.72, 14.78]
["2026-09-23T13:30:31.740213+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740218+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740268+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740298+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740298+00:00", "quote", 14.73, 14.78]
["2026-09-23T13:30:31.740334+00:00", "trade", 14.73, 12.0]
["2026-09-23T13:30:31.740340+00:00", "trade", 14.73, 72.0]
["2026-09-23T13:30:31.740348+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:31.740358+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:31.740379+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:30:31.740383+00:00", "trade", 14.73, 58.0]
["2026-09-23T13:30:31.740384+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:31.740389+00:00", "trade", 14.73, 1.0]
["2026-09-23T13:30:31.740409+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:30:31.740454+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740474+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740479+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740489+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740489+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740506+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:30:31.740554+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.740880+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:31.741105+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.741228+00:00", "trade", 14.74, 47.0]
["2026-09-23T13:30:31.741471+00:00", "trade", 14.74, 253.0]
["2026-09-23T13:30:31.744939+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.746283+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.749134+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.770696+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.770761+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.770886+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.770916+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:31.811252+00:00", "trade", 14.725, 3.0]
["2026-09-23T13:30:31.811309+00:00", "trade", 14.725, 1.0]
["2026-09-23T13:30:31.849353+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:30:32.234823+00:00", "trade", 14.725, 500.0]
["2026-09-23T13:30:32.260727+00:00", "trade", 14.725, 100.0]
["2026-09-23T13:30:32.339610+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:30:32.568188+00:00", "trade", 14.73, 4500.0]
["2026-09-23T13:30:32.571862+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:30:32.617099+00:00", "trade", 14.73, 254.0]
["2026-09-23T13:30:32.710113+00:00", "trade", 14.73, 500.0]
["2026-09-23T13:30:32.710165+00:00", "trade", 14.73, 215.0]
["2026-09-23T13:30:32.772256+00:00", "trade", 14.73, 3.0]
["2026-09-23T13:30:33.936984+00:00", "trade", 14.71, 96.0]
["2026-09-23T13:30:33.937044+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937054+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937089+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937094+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937199+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937204+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937329+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937350+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:30:33.937354+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:30:33.937354+00:00", "trade", 14.71, 20.0]
["2026-09-23T13:30:33.937362+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:30:33.937379+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:33.937411+00:00", "trade", 14.71, 804.0]
["2026-09-23T13:30:33.937415+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:33.937465+00:00", "quote", 14.71, 14.73]
["2026-09-23T13:30:33.937474+00:00", "trade", 14.71, 1196.0]
["2026-09-23T13:30:33.937480+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:33.937570+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:33.937706+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:33.938216+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:33.943723+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:33.945016+00:00", "trade", 14.7, 4.0]
["2026-09-23T13:30:33.945494+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:33.968489+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:34.059742+00:00", "trade", 14.7, 170.0]
["2026-09-23T13:30:34.059742+00:00", "trade", 14.71, 130.0]
["2026-09-23T13:30:34.059791+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:30:34.355727+00:00", "trade", 14.71, 20.0]
["2026-09-23T13:30:35.747895+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.747965+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.747967+00:00", "trade", 14.69, 497.0]
["2026-09-23T13:30:35.747976+00:00", "trade", 14.69, 90.0]
["2026-09-23T13:30:35.747980+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.747980+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.748024+00:00", "trade", 14.69, 413.0]
["2026-09-23T13:30:35.748025+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.748274+00:00", "trade", 14.69, 6.0]
["2026-09-23T13:30:35.748341+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:35.748386+00:00", "quote", 14.69, 14.7]
["2026-09-23T13:30:35.748682+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:35.748973+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:35.749018+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:30:35.749020+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:35.749020+00:00", "trade", 14.68, 25.0]
["2026-09-23T13:30:35.749033+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.749594+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.750366+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.750386+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.750391+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.787108+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.787109+00:00", "trade", 14.67, 120.0]
["2026-09-23T13:30:35.787364+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:35.787650+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:35.787653+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:30:36.693911+00:00", "trade", 14.68, 174.0]
["2026-09-23T13:30:36.750939+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:30:36.764051+00:00", "trade", 14.6925, 100.0]
["2026-09-23T13:30:37.058385+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:37.058420+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:30:37.058421+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:30:37.058421+00:00", "trade", 14.66, 54.0]
["2026-09-23T13:30:37.058425+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:30:37.058425+00:00", "trade", 14.66, 10.0]
["2026-09-23T13:30:37.058481+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:30:37.058506+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:30:37.058588+00:00", "trade", 14.65, 2.0]
["2026-09-23T13:30:37.058588+00:00", "trade", 14.65, 15.0]
["2026-09-23T13:30:37.058591+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:30:37.058591+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:30:37.058591+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:30:37.058596+00:00", "trade", 14.65, 149.0]
["2026-09-23T13:30:37.058606+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:30:37.058656+00:00", "trade", 14.65, 851.0]
["2026-09-23T13:30:37.058659+00:00", "trade", 14.65, 600.0]
["2026-09-23T13:30:37.058661+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:37.058881+00:00", "trade", 14.65, 6.0]
["2026-09-23T13:30:37.058887+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:30:37.058912+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:37.058972+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:37.058982+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:37.059017+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:30:37.059042+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:30:37.059387+00:00", "trade", 14.65, 45.0]
["2026-09-23T13:30:37.059459+00:00", "trade", 14.64, 50.0]
["2026-09-23T13:30:37.059474+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059480+00:00", "trade", 14.64, 3.0]
["2026-09-23T13:30:37.059480+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059483+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059484+00:00", "trade", 14.64, 23.0]
["2026-09-23T13:30:37.059487+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059487+00:00", "trade", 14.64, 11.0]
["2026-09-23T13:30:37.059489+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059489+00:00", "trade", 14.64, 300.0]
["2026-09-23T13:30:37.059492+00:00", "trade", 14.64, 178.0]
["2026-09-23T13:30:37.059518+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059538+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059563+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059633+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059663+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059730+00:00", "trade", 14.64, 2.0]
["2026-09-23T13:30:37.059739+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059749+00:00", "trade", 14.64, 10.0]
["2026-09-23T13:30:37.059749+00:00", "trade", 14.64, 10.0]
["2026-09-23T13:30:37.059749+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:30:37.059749+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:30:37.059751+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059754+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:30:37.059757+00:00", "trade", 14.64, 20.0]
["2026-09-23T13:30:37.059768+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:30:37.059779+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:30:37.059829+00:00", "trade", 14.65, 45.0]
["2026-09-23T13:30:37.059989+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:30:37.060039+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:30:37.060220+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:30:37.060220+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:30:37.060240+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:30:37.060270+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:30:37.061856+00:00", "trade", 14.6253, 100.0]
["2026-09-23T13:30:37.062496+00:00", "trade", 14.64, 300.0]
["2026-09-23T13:30:37.066637+00:00", "trade", 14.62, 4315.0]
["2026-09-23T13:30:37.067398+00:00", "trade", 14.63, 30.0]
["2026-09-23T13:30:37.067401+00:00", "trade", 14.63, 3.0]
["2026-09-23T13:30:37.067404+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:30:37.067404+00:00", "trade", 14.63, 5.0]
["2026-09-23T13:30:37.067413+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:30:37.067416+00:00", "trade", 14.63, 3.0]
["2026-09-23T13:30:37.067422+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:30:37.067603+00:00", "trade", 14.62, 30.0]
["2026-09-23T13:30:37.067605+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:30:37.067605+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:30:37.067612+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067652+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067662+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067682+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067692+00:00", "trade", 14.62, 7.0]
["2026-09-23T13:30:37.067707+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:30:37.067712+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067714+00:00", "trade", 14.62, 50.0]
["2026-09-23T13:30:37.067717+00:00", "trade", 14.62, 10.0]
["2026-09-23T13:30:37.067717+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067717+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.067723+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:30:37.067846+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:30:37.067855+00:00", "trade", 14.62, 10.0]
["2026-09-23T13:30:37.067912+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:30:37.067968+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.068048+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.068103+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:30:37.068289+00:00", "quote", 14.62, 14.62]
["2026-09-23T13:30:37.068314+00:00", "quote", 14.62, 14.62]
["2026-09-23T13:30:37.068399+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.068580+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.068675+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.068676+00:00", "trade", 14.62, 353.0]
["2026-09-23T13:30:37.068679+00:00", "trade", 14.62, 300.0]
["2026-09-23T13:30:37.068680+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.068700+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.071731+00:00", "trade", 14.62, 1230.0]
["2026-09-23T13:30:37.072489+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.072955+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.073446+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.082934+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:37.086024+00:00", "trade", 14.61, 50.0]
["2026-09-23T13:30:37.086039+00:00", "trade", 14.61, 50.0]
["2026-09-23T13:30:37.086039+00:00", "trade", 14.61, 59.0]
["2026-09-23T13:30:37.086046+00:00", "trade", 14.61, 20.0]
["2026-09-23T13:30:37.086046+00:00", "trade", 14.61, 8.0]
["2026-09-23T13:30:37.086049+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:30:37.086049+00:00", "trade", 14.61, 10.0]
["2026-09-23T13:30:37.086051+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:30:37.086054+00:00", "trade", 14.61, 25.0]
["2026-09-23T13:30:37.086216+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.086301+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:30:37.086327+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.086332+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.086587+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:30:37.086607+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:30:37.086743+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:30:37.086828+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:30:37.086843+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:30:37.086893+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:30:37.086899+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:30:37.086902+00:00", "trade", 14.61, 10.0]
["2026-09-23T13:30:37.086908+00:00", "trade", 14.61, 10.0]
["2026-09-23T13:30:37.086908+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:30:37.087164+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:30:37.087636+00:00", "trade", 14.6, 15.0]
["2026-09-23T13:30:37.087726+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:30:37.088452+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:30:37.091459+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:30:37.096976+00:00", "trade", 14.61, 335.0]
["2026-09-23T13:30:37.096977+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:30:37.096979+00:00", "trade", 14.61, 8.0]
["2026-09-23T13:30:37.097003+00:00", "trade", 14.62, 47.0]
["2026-09-23T13:30:37.097007+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.097007+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.097007+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.097012+00:00", "trade", 14.62, 59.0]
["2026-09-23T13:30:37.109758+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.187636+00:00", "trade", 14.602, 1000.0]
["2026-09-23T13:30:37.187720+00:00", "trade", 14.6, 400.0]
["2026-09-23T13:30:37.187747+00:00", "trade", 14.6, 6700.0]
["2026-09-23T13:30:37.188030+00:00", "trade", 14.6042, 900.0]
["2026-09-23T13:30:37.188042+00:00", "trade", 14.6007, 57.0]
["2026-09-23T13:30:37.189509+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:37.195497+00:00", "trade", 14.602, 200.0]
["2026-09-23T13:30:37.205054+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.225875+00:00", "trade", 14.615, 300.0]
["2026-09-23T13:30:37.275057+00:00", "trade", 14.615, 1000.0]
["2026-09-23T13:30:37.349042+00:00", "trade", 14.6299, 160.0]
["2026-09-23T13:30:37.447280+00:00", "trade", 14.615, 80.0]
["2026-09-23T13:30:37.525628+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:37.647644+00:00", "trade", 14.6041, 110.0]
["2026-09-23T13:30:37.940385+00:00", "trade", 14.6008, 70.0]
["2026-09-23T13:30:38.256681+00:00", "trade", 14.6057, 1.0]
["2026-09-23T13:30:38.257039+00:00", "trade", 14.6057, 1.0]
["2026-09-23T13:30:38.517264+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:30:38.955966+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:39.679573+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:39.886081+00:00", "trade", 14.6001, 1.0]
["2026-09-23T13:30:40.224298+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:40.224298+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:40.224302+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:30:40.224305+00:00", "trade", 14.6, 29.0]
["2026-09-23T13:30:40.224311+00:00", "trade", 14.6, 30.0]
["2026-09-23T13:30:40.290631+00:00", "trade", 14.615, 300.0]
["2026-09-23T13:30:40.367055+00:00", "trade", 14.6, 35.0]
["2026-09-23T13:30:40.367064+00:00", "trade", 14.6, 35.0]
["2026-09-23T13:30:40.367951+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:40.406503+00:00", "trade", 14.6125, 100.0]
["2026-09-23T13:30:40.407871+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:40.408352+00:00", "trade", 14.6001, 100.0]
["2026-09-23T13:30:41.163471+00:00", "trade", 14.615, 19.0]
["2026-09-23T13:30:41.753996+00:00", "trade", 14.615, 1.0]
["2026-09-23T13:30:41.963945+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:42.307756+00:00", "trade", 14.615, 1.0]
["2026-09-23T13:30:42.347567+00:00", "trade", 14.615, 6.0]
["2026-09-23T13:30:42.903537+00:00", "trade", 14.6057, 1.0]
["2026-09-23T13:30:43.001380+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.380448+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.389985+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.781678+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.781679+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:30:43.781688+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:43.781766+00:00", "trade", 14.61, 60.0]
["2026-09-23T13:30:43.781768+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.781773+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:30:43.781775+00:00", "trade", 14.63, 290.0]
["2026-09-23T13:30:43.781783+00:00", "quote", 14.6, 14.67]
["2026-09-23T13:30:43.781798+00:00", "quote", 14.6, 14.67]
["2026-09-23T13:30:43.782054+00:00", "quote", 14.61, 14.67]
["2026-09-23T13:30:43.782129+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:43.782205+00:00", "trade", 14.62, 36.0]
["2026-09-23T13:30:43.782208+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:30:43.782226+00:00", "trade", 14.62, 8.0]
["2026-09-23T13:30:43.782241+00:00", "trade", 14.62, 107.0]
["2026-09-23T13:30:43.782249+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:43.782304+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:43.782374+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:30:43.782385+00:00", "trade", 14.61, 74.0]
["2026-09-23T13:30:43.782415+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.782585+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.782660+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.782743+00:00", "trade", 14.62, 14.0]
["2026-09-23T13:30:43.782788+00:00", "trade", 14.61, 7.0]
["2026-09-23T13:30:43.783001+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:30:43.783006+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:30:43.786680+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:30:43.786735+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:30:43.787592+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:30:43.792318+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:30:43.832739+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:30:43.832744+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:30:43.882453+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:30:43.891845+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:30:43.901393+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:30:44.034039+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034114+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034115+00:00", "trade", 14.63, 496.0]
["2026-09-23T13:30:44.034119+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034119+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034164+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034458+00:00", "trade", 14.63, 238.0]
["2026-09-23T13:30:44.034460+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.034480+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:30:44.035582+00:00", "trade", 14.63, 41.0]
["2026-09-23T13:30:44.035778+00:00", "trade", 14.63, 59.0]
["2026-09-23T13:30:44.037627+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:30:44.037682+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:30:44.037793+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:30:44.038174+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:30:44.038234+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:30:44.038529+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:30:44.038574+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:30:44.039732+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:30:44.109002+00:00", "trade", 14.65, 45.0]
["2026-09-23T13:30:44.109057+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:44.109067+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:44.109087+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:44.109107+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:44.109157+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:30:44.109253+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:30:44.110307+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:30:44.110756+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:44.118074+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:44.118126+00:00", "trade", 14.67, 62.0]
["2026-09-23T13:30:44.118499+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:30:44.135913+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:30:44.145474+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:44.218518+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:44.234524+00:00", "trade", 14.67, 5.0]
["2026-09-23T13:30:45.085542+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:45.086296+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:30:45.655437+00:00", "trade", 14.678, 50.0]
["2026-09-23T13:30:45.748440+00:00", "trade", 14.69, 500.0]
["2026-09-23T13:30:45.748536+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.749007+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.749057+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:30:45.749095+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:30:45.749097+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.754680+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.754740+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.769526+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:30:45.857891+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:45.926174+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:30:45.988994+00:00", "trade", 14.68, 20.0]
["2026-09-23T13:30:46.264742+00:00", "trade", 14.6918, 5.0]
["2026-09-23T13:30:46.375754+00:00", "trade", 14.69, 50.0]
["2026-09-23T13:30:47.149776+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:30:47.284873+00:00", "trade", 14.685, 20.0]
["2026-09-23T13:30:47.286629+00:00", "trade", 14.68, 134.0]
["2026-09-23T13:30:47.509514+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:48.444074+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:49.160435+00:00", "trade", 14.6613, 15.0]
["2026-09-23T13:30:49.308111+00:00", "trade", 14.6853, 4.0]
["2026-09-23T13:30:49.308469+00:00", "trade", 14.6853, 1.0]
["2026-09-23T13:30:49.462847+00:00", "trade", 14.65, 10.0]
["2026-09-23T13:30:49.850432+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:30:50.098177+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:30:50.108381+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:30:50.128820+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:30:50.128840+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:30:50.133541+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:30:50.133630+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:30:50.133666+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:30:50.133887+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:30:50.134268+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:30:50.134368+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:30:50.134373+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:30:50.172945+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.173010+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.173065+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.173381+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.174143+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.177085+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.277253+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:50.686767+00:00", "trade", 14.6744, 90.0]
["2026-09-23T13:30:50.768753+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:50.768754+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:30:51.119687+00:00", "trade", 14.6801, 150.0]
["2026-09-23T13:30:51.259745+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.260533+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:51.261333+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.397160+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:51.397220+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:51.411815+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:30:51.546319+00:00", "trade", 14.6855, 500.0]
["2026-09-23T13:30:51.742389+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.742392+00:00", "trade", 14.69, 64.0]
["2026-09-23T13:30:51.742392+00:00", "trade", 14.7, 80.0]
["2026-09-23T13:30:51.742392+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:51.742447+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:51.742477+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:51.742487+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:51.742492+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:51.742524+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:30:51.742567+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:51.742733+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742747+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742762+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742773+00:00", "trade", 14.68, 34.0]
["2026-09-23T13:30:51.742783+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742789+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:51.742793+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742822+00:00", "trade", 14.685, 71.0]
["2026-09-23T13:30:51.742837+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:51.742843+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:51.742843+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742853+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742879+00:00", "trade", 14.67, 130.0]
["2026-09-23T13:30:51.742883+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742885+00:00", "trade", 14.67, 110.0]
["2026-09-23T13:30:51.742888+00:00", "trade", 14.68, 80.0]
["2026-09-23T13:30:51.742888+00:00", "trade", 14.67, 148.0]
["2026-09-23T13:30:51.742891+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:30:51.742900+00:00", "trade", 14.68, 79.0]
["2026-09-23T13:30:51.742903+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742903+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742906+00:00", "trade", 14.67, 82.0]
["2026-09-23T13:30:51.742908+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742909+00:00", "trade", 14.67, 170.0]
["2026-09-23T13:30:51.742913+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742923+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.742933+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:51.742934+00:00", "trade", 14.67, 76.0]
["2026-09-23T13:30:51.742936+00:00", "trade", 14.67, 33.0]
["2026-09-23T13:30:51.742938+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:51.742948+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.742951+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:30:51.742960+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.742978+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.742999+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:30:51.743008+00:00", "trade", 14.68, 71.0]
["2026-09-23T13:30:51.743013+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:51.743023+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743028+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743028+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743053+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743058+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743068+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743089+00:00", "trade", 14.68, 29.0]
["2026-09-23T13:30:51.743096+00:00", "trade", 14.68, 38.0]
["2026-09-23T13:30:51.743098+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743099+00:00", "trade", 14.68, 160.0]
["2026-09-23T13:30:51.743101+00:00", "trade", 14.68, 256.0]
["2026-09-23T13:30:51.743104+00:00", "trade", 14.68, 45.0]
["2026-09-23T13:30:51.743104+00:00", "trade", 14.68, 302.0]
["2026-09-23T13:30:51.743139+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743143+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743148+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743167+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:30:51.743173+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:30:51.743188+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:51.743192+00:00", "trade", 14.67, 120.0]
["2026-09-23T13:30:51.743198+00:00", "trade", 14.68, 66.0]
["2026-09-23T13:30:51.743255+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.743300+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:30:51.743306+00:00", "trade", 14.68, 22.0]
["2026-09-23T13:30:51.743339+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:30:51.743348+00:00", "trade", 14.68, 127.0]
["2026-09-23T13:30:51.743349+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:51.743351+00:00", "trade", 14.68, 22.0]
["2026-09-23T13:30:51.743354+00:00", "trade", 14.68, 11.0]
["2026-09-23T13:30:51.743354+00:00", "trade", 14.68, 38.0]
["2026-09-23T13:30:51.743357+00:00", "trade", 14.68, 170.0]
["2026-09-23T13:30:51.743366+00:00", "trade", 14.67, 93.0]
["2026-09-23T13:30:51.743372+00:00", "trade", 14.67, 107.0]
["2026-09-23T13:30:51.743381+00:00", "trade", 14.67, 120.0]
["2026-09-23T13:30:51.743396+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:30:51.743399+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.743525+00:00", "trade", 14.67, 400.0]
["2026-09-23T13:30:51.743930+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.744079+00:00", "trade", 14.67, 600.0]
["2026-09-23T13:30:51.745128+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:30:51.746875+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:30:51.747248+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.747398+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.748331+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.752315+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.752430+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.761060+00:00", "trade", 14.685, 3.0]
["2026-09-23T13:30:51.761120+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:30:51.794957+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:30:51.800848+00:00", "trade", 14.67, 537.0]
["2026-09-23T13:30:51.803537+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.851070+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:51.855245+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:51.890437+00:00", "trade", 14.66, 14.0]
["2026-09-23T13:30:51.943831+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:51.955329+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:53.053719+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:53.240387+00:00", "trade", 14.6911, 300.0]
["2026-09-23T13:30:53.511624+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:53.511627+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:30:53.511630+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:30:53.511679+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:30:53.511689+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:53.511723+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:30:53.511729+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:30:53.511744+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:53.511747+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:30:53.511747+00:00", "trade", 14.66, 160.0]
["2026-09-23T13:30:53.511750+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:30:53.511774+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:53.511784+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:30:53.511789+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:53.511809+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:53.511846+00:00", "trade", 14.66, 120.0]
["2026-09-23T13:30:53.512010+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:30:53.512048+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:30:53.512057+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:30:53.512168+00:00", "trade", 14.66, 60.0]
["2026-09-23T13:30:53.512204+00:00", "trade", 14.66, 27.0]
["2026-09-23T13:30:53.512211+00:00", "trade", 14.66, 60.0]
["2026-09-23T13:30:53.512219+00:00", "trade", 14.66, 27.0]
["2026-09-23T13:30:53.512228+00:00", "trade", 14.66, 27.0]
["2026-09-23T13:30:53.512346+00:00", "trade", 14.66, 138.0]
["2026-09-23T13:30:53.512469+00:00", "trade", 14.662, 100.0]
["2026-09-23T13:30:53.512713+00:00", "trade", 14.66, 27.0]
["2026-09-23T13:30:53.512752+00:00", "trade", 14.66, 27.0]
["2026-09-23T13:30:53.512755+00:00", "trade", 14.662, 300.0]
["2026-09-23T13:30:53.512980+00:00", "trade", 14.6717, 40.0]
["2026-09-23T13:30:53.513076+00:00", "trade", 14.664, 100.0]
["2026-09-23T13:30:53.513422+00:00", "trade", 14.66, 42.0]
["2026-09-23T13:30:53.514318+00:00", "trade", 14.6614, 42.0]
["2026-09-23T13:30:53.516325+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:30:53.516355+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:30:53.516652+00:00", "trade", 14.67, 75.0]
["2026-09-23T13:30:53.516655+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:30:53.516656+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:53.516696+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:53.516761+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:53.521688+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:53.521728+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:53.530178+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:53.530243+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:53.572378+00:00", "trade", 14.69, 2.0]
["2026-09-23T13:30:53.589359+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:53.656674+00:00", "trade", 14.69, 3.0]
["2026-09-23T13:30:53.975346+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:30:53.975348+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:53.975349+00:00", "trade", 14.67, 50.0]
["2026-09-23T13:30:53.975413+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:53.979768+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:54.305716+00:00", "trade", 14.675, 169.0]
["2026-09-23T13:30:54.766494+00:00", "trade", 14.675, 8.0]
["2026-09-23T13:30:54.904682+00:00", "trade", 14.675, 1.0]
["2026-09-23T13:30:55.470656+00:00", "trade", 14.6899, 1000.0]
["2026-09-23T13:30:55.471907+00:00", "trade", 14.6834, 85.0]
["2026-09-23T13:30:55.651020+00:00", "trade", 14.686, 200.0]
["2026-09-23T13:30:55.804548+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:55.804550+00:00", "trade", 14.68, 348.0]
["2026-09-23T13:30:55.804553+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:55.804556+00:00", "trade", 14.69, 52.0]
["2026-09-23T13:30:55.804583+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804604+00:00", "trade", 14.69, 71.0]
["2026-09-23T13:30:55.804607+00:00", "trade", 14.69, 348.0]
["2026-09-23T13:30:55.804608+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804633+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804638+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:30:55.804738+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804743+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804769+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804799+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:30:55.804800+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:30:55.804800+00:00", "trade", 14.69, 300.0]
["2026-09-23T13:30:55.804804+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.804824+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.804934+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.804944+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.805179+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.805375+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.805465+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.805867+00:00", "trade", 14.6862, 56.0]
["2026-09-23T13:30:55.814772+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.851069+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.904732+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:55.904787+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.027077+00:00", "trade", 14.69, 60.0]
["2026-09-23T13:30:56.651299+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:30:56.651375+00:00", "trade", 14.69, 60.0]
["2026-09-23T13:30:56.651379+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:30:56.651379+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.651424+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.651755+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:30:56.652164+00:00", "trade", 14.69, 40.0]
["2026-09-23T13:30:56.652164+00:00", "trade", 14.69, 25.0]
["2026-09-23T13:30:56.652278+00:00", "trade", 14.69, 30.0]
["2026-09-23T13:30:56.652292+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:30:56.652522+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.652718+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.652732+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:30:56.652778+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.659388+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:30:56.663904+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.686493+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.686523+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.686733+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:30:56.686784+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.730573+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.768904+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.771981+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.794495+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.798144+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.852468+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.869218+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.869779+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.879688+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:56.889687+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:57.327938+00:00", "trade", 14.685, 1700.0]
["2026-09-23T13:30:57.329189+00:00", "trade", 14.6863, 116.0]
["2026-09-23T13:30:57.493906+00:00", "trade", 14.7088, 1.0]
["2026-09-23T13:30:57.905412+00:00", "trade", 14.665, 1.0]
["2026-09-23T13:30:57.915637+00:00", "trade", 14.685, 10.0]
["2026-09-23T13:30:57.958882+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:30:58.810673+00:00", "trade", 14.6942, 60.0]
["2026-09-23T13:30:58.836026+00:00", "trade", 14.691, 200.0]
["2026-09-23T13:30:59.207091+00:00", "trade", 14.7039, 6.0]
["2026-09-23T13:30:59.207194+00:00", "trade", 14.7039, 1.0]
["2026-09-23T13:30:59.440279+00:00", "trade", 14.66, 25.0]
["2026-09-23T13:30:59.991908+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:31:00.083865+00:00", "trade", 14.685, 164.0]
["2026-09-23T13:31:00.110707+00:00", "trade", 14.67, 93.0]
["2026-09-23T13:31:00.111531+00:00", "trade", 14.68, 10.0]
["2026-09-23T13:31:00.131646+00:00", "trade", 14.7, 10.0]
["2026-09-23T13:31:00.409252+00:00", "trade", 14.685, 2.0]
["2026-09-23T13:31:00.449896+00:00", "trade", 14.685, 200.0]
["2026-09-23T13:31:00.674074+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:31:00.675325+00:00", "trade", 14.685, 44.0]
["2026-09-23T13:31:00.701693+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:31:00.701743+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:31:00.701768+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:31:00.701773+00:00", "trade", 14.7, 180.0]
["2026-09-23T13:31:00.701803+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:31:00.702011+00:00", "trade", 14.7, 41.0]
["2026-09-23T13:31:00.702263+00:00", "trade", 14.705, 100.0]
["2026-09-23T13:31:00.702675+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:31:00.702679+00:00", "trade", 14.7, 79.0]
["2026-09-23T13:31:00.702679+00:00", "trade", 14.7, 102.0]
["2026-09-23T13:31:00.702680+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:31:00.702808+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:31:00.702859+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:31:00.702951+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:31:00.703006+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:31:00.703072+00:00", "trade", 14.7, 95.0]
["2026-09-23T13:31:00.703091+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.703091+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.703096+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:31:00.703123+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:31:00.703146+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.703220+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:31:00.703527+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.704338+00:00", "trade", 14.7006, 40.0]
["2026-09-23T13:31:00.747707+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.807635+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.816897+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.826901+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.836900+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:00.902927+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:00.902977+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:00.913978+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:00.923922+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:00.933921+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:00.933946+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:31:02.129502+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:31:02.163406+00:00", "trade", 14.6999, 203.0]
["2026-09-23T13:31:02.175642+00:00", "trade", 14.69, 5.0]
["2026-09-23T13:31:02.175702+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:31:02.180788+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:31:02.180793+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:31:02.180850+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:31:02.180865+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:31:02.180920+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:31:02.181050+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:31:02.181052+00:00", "trade", 14.68, 140.0]
["2026-09-23T13:31:02.181055+00:00", "trade", 14.68, 500.0]
["2026-09-23T13:31:02.181055+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:31:02.181055+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:31:02.181055+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:02.181058+00:00", "trade", 14.68, 500.0]
["2026-09-23T13:31:02.181058+00:00", "trade", 14.68, 500.0]
["2026-09-23T13:31:02.181146+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:31:02.181361+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:31:02.182306+00:00", "trade", 14.6865, 62.0]
["2026-09-23T13:31:02.182369+00:00", "trade", 14.68, 50.0]
["2026-09-23T13:31:02.184839+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:31:02.193755+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:31:02.805432+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:31:02.805502+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:03.039963+00:00", "trade", 14.6732, 1000.0]
["2026-09-23T13:31:03.041214+00:00", "trade", 14.6732, 50.0]
["2026-09-23T13:31:03.419815+00:00", "trade", 14.68, 3.0]
["2026-09-23T13:31:03.597899+00:00", "trade", 14.6726, 200.0]
["2026-09-23T13:31:03.837003+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.837820+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:31:03.838020+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.838535+00:00", "trade", 14.685, 27.0]
["2026-09-23T13:31:03.870212+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.942815+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:31:03.947035+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.947591+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.955410+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.955530+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:03.995109+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:04.061122+00:00", "trade", 14.6768, 21.0]
["2026-09-23T13:31:04.239612+00:00", "trade", 14.6756, 50.0]
["2026-09-23T13:31:04.244270+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:31:04.357403+00:00", "trade", 14.685, 2.0]
["2026-09-23T13:31:04.899036+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:04.927484+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:05.274060+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:31:05.716308+00:00", "trade", 14.6943, 1.0]
["2026-09-23T13:31:05.751883+00:00", "trade", 14.6943, 1.0]
["2026-09-23T13:31:06.026897+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:31:06.249806+00:00", "trade", 14.6943, 1.0]
["2026-09-23T13:31:06.302280+00:00", "trade", 14.685, 299.0]
["2026-09-23T13:31:06.302434+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:31:06.303531+00:00", "trade", 14.6805, 40.0]
["2026-09-23T13:31:06.758082+00:00", "trade", 14.68, 299.0]
["2026-09-23T13:31:06.758256+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:31:06.770357+00:00", "trade", 14.6775, 35.0]
["2026-09-23T13:31:06.883146+00:00", "trade", 14.685, 2.0]
["2026-09-23T13:31:06.985402+00:00", "trade", 14.685, 100.0]
["2026-09-23T13:31:07.213702+00:00", "trade", 14.68, 299.0]
["2026-09-23T13:31:07.213874+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:31:07.327662+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:31:07.896743+00:00", "trade", 14.68, 240.0]
["2026-09-23T13:31:07.896776+00:00", "trade", 14.68, 60.0]
["2026-09-23T13:31:07.897994+00:00", "trade", 14.6804, 49.0]
["2026-09-23T13:31:08.010143+00:00", "trade", 14.685, 1.0]
["2026-09-23T13:31:08.045522+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:31:08.226586+00:00", "trade", 14.7, 40.0]
["2026-09-23T13:31:08.371708+00:00", "trade", 14.68, 240.0]
["2026-09-23T13:31:08.371745+00:00", "trade", 14.68, 60.0]
["2026-09-23T13:31:08.405188+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:31:08.405193+00:00", "trade", 14.67, 4.0]
["2026-09-23T13:31:08.405208+00:00", "trade", 14.67, 6.0]
["2026-09-23T13:31:08.405217+00:00", "trade", 14.67, 2.0]
["2026-09-23T13:31:08.405219+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:08.405220+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:31:08.405289+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:31:08.405295+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:08.405295+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:31:08.405325+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:08.405328+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:31:08.405330+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:08.405365+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:31:08.405430+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:31:08.405445+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:31:08.405467+00:00", "trade", 14.67, 39.0]
["2026-09-23T13:31:08.405470+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:31:08.405482+00:00", "trade", 14.67, 61.0]
["2026-09-23T13:31:08.405714+00:00", "trade", 14.6707, 44.0]
["2026-09-23T13:31:08.405819+00:00", "trade", 14.66, 80.0]
["2026-09-23T13:31:08.405821+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:31:08.405823+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:31:08.405825+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:31:08.405828+00:00", "trade", 14.66, 25.0]
["2026-09-23T13:31:08.405836+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.405840+00:00", "trade", 14.66, 40.0]
["2026-09-23T13:31:08.405840+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:31:08.405866+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.405901+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.405901+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.406136+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.406262+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.406282+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.407070+00:00", "trade", 14.6747, 43.0]
["2026-09-23T13:31:08.409494+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.409925+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.409930+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.409981+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:08.410076+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.410126+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.410146+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.413854+00:00", "trade", 14.6554, 600.0]
["2026-09-23T13:31:08.414272+00:00", "trade", 14.652, 500.0]
["2026-09-23T13:31:08.414892+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.415096+00:00", "trade", 14.6573, 51.0]
["2026-09-23T13:31:08.417273+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.417604+00:00", "trade", 14.652, 123.0]
["2026-09-23T13:31:08.418265+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.418335+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.425568+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.425568+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.425573+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.425583+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.425613+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.426169+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.460170+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.511417+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.521210+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.718326+00:00", "trade", 14.665, 2000.0]
["2026-09-23T13:31:08.719577+00:00", "trade", 14.6619, 131.0]
["2026-09-23T13:31:08.733641+00:00", "trade", 14.665, 50.0]
["2026-09-23T13:31:08.775621+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:31:08.775621+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:31:08.775621+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.775681+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:08.786241+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:31:09.015451+00:00", "trade", 14.6843, 1.0]
["2026-09-23T13:31:09.228524+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:31:09.429433+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:09.973298+00:00", "trade", 14.675, 3.0]
["2026-09-23T13:31:10.048226+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.087191+00:00", "trade", 14.675, 14.0]
["2026-09-23T13:31:10.093034+00:00", "trade", 14.675, 1.0]
["2026-09-23T13:31:10.222167+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:31:10.229977+00:00", "trade", 14.675, 1100.0]
["2026-09-23T13:31:10.231222+00:00", "trade", 14.6763, 89.0]
["2026-09-23T13:31:10.234830+00:00", "trade", 14.675, 1224.0]
["2026-09-23T13:31:10.236078+00:00", "trade", 14.675, 61.0]
["2026-09-23T13:31:10.247569+00:00", "trade", 14.7, 2000.0]
["2026-09-23T13:31:10.247608+00:00", "trade", 14.7, 2042.0]
["2026-09-23T13:31:10.248433+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.248814+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:31:10.248886+00:00", "trade", 14.7, 102.0]
["2026-09-23T13:31:10.272841+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.272862+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:31:10.340189+00:00", "trade", 14.6725, 148.0]
["2026-09-23T13:31:10.583105+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.773975+00:00", "trade", 14.69, 5.0]
["2026-09-23T13:31:10.823793+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.955612+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:10.969324+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:11.014537+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:11.247727+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:11.463436+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:31:11.641504+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:31:11.641520+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:31:11.641535+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:31:11.641571+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:31:11.641856+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:31:11.641996+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:31:11.642006+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:31:11.650767+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:31:11.650832+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.651198+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.651208+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.655683+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.681566+00:00", "trade", 14.68, 150.0]
["2026-09-23T13:31:11.682312+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.682312+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.682811+00:00", "trade", 14.6681, 40.0]
["2026-09-23T13:31:11.696332+00:00", "trade", 14.665, 3.0]
["2026-09-23T13:31:11.743502+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.746650+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.754661+00:00", "trade", 14.665, 1.0]
["2026-09-23T13:31:11.955116+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:11.955166+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:31:12.053395+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:12.053425+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:12.053425+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:31:12.053428+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:31:12.053430+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:31:12.053431+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:31:12.053434+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:31:12.053437+00:00", "trade", 14.65, 25.0]
["2026-09-23T13:31:12.053437+00:00", "trade", 14.65, 2.0]
["2026-09-23T13:31:12.053437+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:31:12.053466+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:31:12.053506+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:31:12.053566+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:31:12.054398+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:31:12.054514+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:31:12.054543+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.054544+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:31:12.054544+00:00", "trade", 14.64, 80.0]
["2026-09-23T13:31:12.054544+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:31:12.054573+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.054613+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.054994+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.055059+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:31:12.055094+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:31:12.055540+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:31:12.055571+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.055798+00:00", "trade", 14.6489, 42.0]
["2026-09-23T13:31:12.058588+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.063705+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.063760+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.094934+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:31:12.119738+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.151449+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.160851+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.784448+00:00", "trade", 14.645, 1.0]
["2026-09-23T13:31:12.784508+00:00", "trade", 14.645, 2.0]
["2026-09-23T13:31:12.956175+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.957002+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.988692+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:12.996696+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:13.005354+00:00", "trade", 14.6544, 68.0]
["2026-09-23T13:31:13.006713+00:00", "trade", 14.6578, 323.0]
["2026-09-23T13:31:13.008135+00:00", "trade", 14.645, 1.0]
["2026-09-23T13:31:13.028088+00:00", "trade", 14.6578, 1.0]
["2026-09-23T13:31:13.028818+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:13.547427+00:00", "trade", 14.645, 500.0]
["2026-09-23T13:31:13.548675+00:00", "trade", 14.6495, 49.0]
["2026-09-23T13:31:13.590154+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:13.693996+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:13.983514+00:00", "trade", 14.6558, 1.0]
["2026-09-23T13:31:14.679611+00:00", "trade", 14.6577, 200.0]
["2026-09-23T13:31:14.723573+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:14.756491+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:14.873498+00:00", "trade", 14.645, 100.0]
["2026-09-23T13:31:14.972496+00:00", "trade", 14.63, 5000.0]
["2026-09-23T13:31:14.973741+00:00", "trade", 14.6313, 265.0]
["2026-09-23T13:31:15.050822+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:15.524743+00:00", "trade", 14.65, 5.0]
["2026-09-23T13:31:15.735231+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:31:15.735292+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:31:15.776346+00:00", "trade", 14.632, 100.0]
["2026-09-23T13:31:15.776436+00:00", "trade", 14.632, 900.0]
["2026-09-23T13:31:15.777684+00:00", "trade", 14.6321, 50.0]
["2026-09-23T13:31:15.842251+00:00", "trade", 14.6312, 43.0]
["2026-09-23T13:31:15.954656+00:00", "trade", 14.655, 1.0]
["2026-09-23T13:31:17.719814+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:31:17.719816+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:31:17.719817+00:00", "trade", 14.63, 3143.0]
["2026-09-23T13:31:17.719820+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:31:17.719841+00:00", "trade", 14.632, 2841.0]
["2026-09-23T13:31:17.719841+00:00", "trade", 14.63, 123.0]
["2026-09-23T13:31:17.719841+00:00", "quote", 14.62, 14.68]
["2026-09-23T13:31:17.719861+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:31:17.719877+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:31:17.719902+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:31:17.719907+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:31:17.719922+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:31:17.719957+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:31:17.720227+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:31:17.720433+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:31:17.720436+00:00", "trade", 14.62, 25.0]
["2026-09-23T13:31:17.720439+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:31:17.720448+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:31:17.720448+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:31:17.720505+00:00", "trade", 14.61, 200.0]
["2026-09-23T13:31:17.720553+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:31:17.720558+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:31:17.720562+00:00", "trade", 14.63, 20.0]
["2026-09-23T13:31:17.720565+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:31:17.720709+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.720809+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.720893+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:31:17.720912+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:31:17.720914+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:31:17.720974+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721054+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721054+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721071+00:00", "trade", 14.63, 159.0]
["2026-09-23T13:31:17.721131+00:00", "trade", 14.6319, 102.0]
["2026-09-23T13:31:17.721140+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721180+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721194+00:00", "trade", 14.6, 35.0]
["2026-09-23T13:31:17.721197+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721207+00:00", "trade", 14.6, 35.0]
["2026-09-23T13:31:17.721207+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:31:17.721212+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721212+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:31:17.721215+00:00", "trade", 14.6, 162.0]
["2026-09-23T13:31:17.721215+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721219+00:00", "trade", 14.6, 6.0]
["2026-09-23T13:31:17.721219+00:00", "trade", 14.6, 30.0]
["2026-09-23T13:31:17.721220+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:31:17.721224+00:00", "trade", 14.6, 1200.0]
["2026-09-23T13:31:17.721224+00:00", "trade", 14.6, 98.0]
["2026-09-23T13:31:17.721224+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721224+00:00", "trade", 14.6, 30.0]
["2026-09-23T13:31:17.721224+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721227+00:00", "trade", 14.6, 300.0]
["2026-09-23T13:31:17.721230+00:00", "trade", 14.6, 300.0]
["2026-09-23T13:31:17.721230+00:00", "trade", 14.6, 30.0]
["2026-09-23T13:31:17.721236+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721236+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721236+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:31:17.721236+00:00", "trade", 14.6, 50.0]
["2026-09-23T13:31:17.721240+00:00", "trade", 14.6, 160.0]
["2026-09-23T13:31:17.721240+00:00", "trade", 14.6, 75.0]
["2026-09-23T13:31:17.721240+00:00", "trade", 14.6, 97.0]
["2026-09-23T13:31:17.721240+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721245+00:00", "trade", 14.6, 1000.0]
["2026-09-23T13:31:17.721245+00:00", "trade", 14.6, 35.0]
["2026-09-23T13:31:17.721248+00:00", "trade", 14.6, 4.0]
["2026-09-23T13:31:17.721250+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721251+00:00", "trade", 14.6, 34.0]
["2026-09-23T13:31:17.721251+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721257+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:31:17.721257+00:00", "trade", 14.6, 10.0]
["2026-09-23T13:31:17.721260+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721266+00:00", "trade", 14.6, 10.0]
["2026-09-23T13:31:17.721272+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721272+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721281+00:00", "trade", 14.6, 10.0]
["2026-09-23T13:31:17.721284+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:17.721285+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721287+00:00", "trade", 14.6, 345.0]
["2026-09-23T13:31:17.721290+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721293+00:00", "trade", 14.6, 400.0]
["2026-09-23T13:31:17.721299+00:00", "trade", 14.6, 126.0]
["2026-09-23T13:31:17.721299+00:00", "trade", 14.6, 200.0]
["2026-09-23T13:31:17.721315+00:00", "trade", 14.6, 300.0]
["2026-09-23T13:31:17.721315+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721320+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721335+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721335+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721359+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:31:17.721381+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:31:17.721384+00:00", "trade", 14.59, 2.0]
["2026-09-23T13:31:17.721386+00:00", "trade", 14.59, 1.0]
["2026-09-23T13:31:17.721491+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:31:17.721561+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:31:17.721696+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:31:17.721766+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:31:17.721947+00:00", "quote", 14.59, 14.6]
["2026-09-23T13:31:17.722012+00:00", "trade", 14.58, 50.0]
["2026-09-23T13:31:17.722024+00:00", "trade", 14.58, 8.0]
["2026-09-23T13:31:17.722027+00:00", "trade", 14.58, 8.0]
["2026-09-23T13:31:17.722027+00:00", "trade", 14.58, 25.0]
["2026-09-23T13:31:17.722039+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:31:17.722057+00:00", "quote", 14.59, 14.6]
["2026-09-23T13:31:17.722102+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:31:17.722347+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:31:17.722382+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:31:17.722385+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:31:17.722385+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:31:17.722473+00:00", "quote", 14.58, 14.59]
["2026-09-23T13:31:17.722483+00:00", "quote", 14.58, 14.59]
["2026-09-23T13:31:17.722498+00:00", "quote", 14.58, 14.59]
["2026-09-23T13:31:17.722566+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:31:17.722566+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:31:17.722568+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:31:17.722568+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:31:17.722588+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:31:17.722613+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:31:17.722633+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:31:17.722653+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:31:17.722738+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.722773+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.722964+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.723029+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.723032+00:00", "trade", 14.57, 140.0]
["2026-09-23T13:31:17.723034+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:31:17.723043+00:00", "trade", 14.57, 40.0]
["2026-09-23T13:31:17.723054+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.723070+00:00", "trade", 14.57, 14.0]
["2026-09-23T13:31:17.723099+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:31:17.723160+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:31:17.723275+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:17.723320+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:17.723350+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:17.723535+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.723825+00:00", "trade", 14.56, 250.0]
["2026-09-23T13:31:17.723840+00:00", "trade", 14.56, 50.0]
["2026-09-23T13:31:17.723846+00:00", "trade", 14.56, 1.0]
["2026-09-23T13:31:17.723846+00:00", "trade", 14.56, 5.0]
["2026-09-23T13:31:17.723849+00:00", "trade", 14.56, 40.0]
["2026-09-23T13:31:17.723849+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:31:17.723852+00:00", "trade", 14.56, 1.0]
["2026-09-23T13:31:17.723912+00:00", "trade", 14.56, 3.0]
["2026-09-23T13:31:17.723912+00:00", "trade", 14.56, 289.0]
["2026-09-23T13:31:17.723916+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.723981+00:00", "trade", 14.56, 8.0]
["2026-09-23T13:31:17.724011+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.724026+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:17.724127+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.724227+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.724232+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.724312+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:17.724503+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.724578+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.724613+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.724678+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.724679+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.724679+00:00", "trade", 14.55, 39.0]
["2026-09-23T13:31:17.724682+00:00", "trade", 14.5602, 399.0]
["2026-09-23T13:31:17.724698+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.724964+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.725082+00:00", "trade", 14.56, 19.0]
["2026-09-23T13:31:17.725099+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725109+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725114+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725131+00:00", "trade", 14.55, 50.0]
["2026-09-23T13:31:17.725133+00:00", "trade", 14.55, 42.0]
["2026-09-23T13:31:17.725135+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:17.725135+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:17.725139+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.725139+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:17.725144+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725148+00:00", "trade", 14.55, 10.0]
["2026-09-23T13:31:17.725149+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725151+00:00", "trade", 14.55, 43.0]
["2026-09-23T13:31:17.725205+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.725217+00:00", "trade", 14.56, 42.0]
["2026-09-23T13:31:17.725515+00:00", "trade", 14.56, 11.0]
["2026-09-23T13:31:17.725655+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.725695+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:17.725699+00:00", "trade", 14.55, 19.0]
["2026-09-23T13:31:17.725699+00:00", "trade", 14.55, 91.0]
["2026-09-23T13:31:17.725720+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:17.726522+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.726522+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.726532+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.726608+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.726610+00:00", "trade", 14.55, 254.0]
["2026-09-23T13:31:17.726610+00:00", "trade", 14.56, 151.0]
["2026-09-23T13:31:17.726638+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.726643+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.726658+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.726664+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:17.727184+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.727208+00:00", "trade", 14.56, 33.0]
["2026-09-23T13:31:17.727339+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.727861+00:00", "trade", 14.5567, 44.0]
["2026-09-23T13:31:17.727936+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.729157+00:00", "trade", 14.55, 25.0]
["2026-09-23T13:31:17.729172+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.729172+00:00", "trade", 14.55, 10.0]
["2026-09-23T13:31:17.729175+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.729175+00:00", "trade", 14.55, 13.0]
["2026-09-23T13:31:17.729349+00:00", "trade", 14.5534, 15.0]
["2026-09-23T13:31:17.729424+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.729427+00:00", "trade", 14.55, 25.0]
["2026-09-23T13:31:17.729449+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.729469+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.729620+00:00", "trade", 14.54, 300.0]
["2026-09-23T13:31:17.729760+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.730081+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.730441+00:00", "trade", 14.55, 52.0]
["2026-09-23T13:31:17.730447+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.731686+00:00", "trade", 14.548, 41.0]
["2026-09-23T13:31:17.735945+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.736481+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.736536+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.736551+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.736992+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.754454+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.755818+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:31:17.761451+00:00", "trade", 14.57, 1235.0]
["2026-09-23T13:31:17.762696+00:00", "trade", 14.57, 67.0]
["2026-09-23T13:31:17.763911+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.770161+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.802375+00:00", "trade", 14.632, 1.0]
["2026-09-23T13:31:17.818567+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.826611+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.835499+00:00", "trade", 14.55, 32.0]
["2026-09-23T13:31:17.835527+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:17.835953+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:17.835989+00:00", "trade", 14.55, 17.0]
["2026-09-23T13:31:17.835998+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:17.836003+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:17.836019+00:00", "trade", 14.55, 101.0]
["2026-09-23T13:31:17.836028+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836033+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836038+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836038+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836040+00:00", "trade", 14.55, 25.0]
["2026-09-23T13:31:17.836043+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836068+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:17.836274+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.836299+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:17.836504+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836588+00:00", "trade", 14.54, 10.0]
["2026-09-23T13:31:17.836670+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836830+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836850+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836852+00:00", "trade", 14.54, 10.0]
["2026-09-23T13:31:17.836852+00:00", "trade", 14.54, 10.0]
["2026-09-23T13:31:17.836855+00:00", "trade", 14.54, 1000.0]
["2026-09-23T13:31:17.836880+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836880+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836885+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836894+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:17.836900+00:00", "trade", 14.55, 30.0]
["2026-09-23T13:31:17.836900+00:00", "trade", 14.55, 50.0]
["2026-09-23T13:31:17.836900+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836904+00:00", "trade", 14.55, 46.0]
["2026-09-23T13:31:17.836918+00:00", "trade", 14.55, 228.0]
["2026-09-23T13:31:17.836920+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836920+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836922+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:17.836930+00:00", "trade", 14.55, 64.0]
["2026-09-23T13:31:17.836950+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836965+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836971+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.836972+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:17.836979+00:00", "trade", 14.55, 41.0]
["2026-09-23T13:31:17.836986+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:17.836988+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:17.836990+00:00", "trade", 14.55, 41.0]
["2026-09-23T13:31:17.836999+00:00", "trade", 14.55, 99.0]
["2026-09-23T13:31:17.837012+00:00", "trade", 14.55, 41.0]
["2026-09-23T13:31:17.837024+00:00", "trade", 14.545, 31.0]
["2026-09-23T13:31:17.837026+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:17.837056+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:17.837061+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:17.837072+00:00", "trade", 14.54, 2.0]
["2026-09-23T13:31:17.837101+00:00", "quote", 14.55, 14.55]
["2026-09-23T13:31:17.837120+00:00", "trade", 14.55, 41.0]
["2026-09-23T13:31:17.837126+00:00", "quote", 14.55, 14.55]
["2026-09-23T13:31:17.837131+00:00", "quote", 14.55, 14.55]
["2026-09-23T13:31:17.837234+00:00", "trade", 14.545, 300.0]
["2026-09-23T13:31:17.837657+00:00", "quote", 14.55, 14.55]
["2026-09-23T13:31:17.837737+00:00", "quote", 14.55, 14.55]
["2026-09-23T13:31:17.838115+00:00", "trade", 14.5415, 60.0]
["2026-09-23T13:31:17.838241+00:00", "trade", 14.55, 40.0]
["2026-09-23T13:31:17.902822+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:17.903108+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:17.903133+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:17.903363+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:17.903870+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:17.966879+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:17.998607+00:00", "trade", 14.56, 361.0]
["2026-09-23T13:31:17.999855+00:00", "trade", 14.553, 49.0]
["2026-09-23T13:31:18.009416+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:18.016383+00:00", "trade", 14.57, 200.0]
["2026-09-23T13:31:18.016503+00:00", "trade", 14.555, 300.0]
["2026-09-23T13:31:18.016566+00:00", "trade", 14.57, 104.0]
["2026-09-23T13:31:18.102261+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:31:18.108985+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:18.151960+00:00", "trade", 14.56, 20.0]
["2026-09-23T13:31:18.153786+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:18.155034+00:00", "trade", 14.5619, 41.0]
["2026-09-23T13:31:18.159229+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:18.277379+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:18.443871+00:00", "trade", 14.55, 30.0]
["2026-09-23T13:31:18.444010+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:31:18.444898+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:18.445705+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:18.445710+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:18.449479+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:18.449534+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.459443+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.469436+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.479435+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.479460+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.489439+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.498692+00:00", "trade", 14.57, 500.0]
["2026-09-23T13:31:18.499937+00:00", "trade", 14.5657, 42.0]
["2026-09-23T13:31:18.553747+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:18.553807+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:18.954862+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:18.959734+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:18.974924+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:31:19.008830+00:00", "trade", 14.5999, 125.0]
["2026-09-23T13:31:19.196552+00:00", "trade", 14.575, 67.0]
["2026-09-23T13:31:20.057625+00:00", "trade", 14.5501, 1000.0]
["2026-09-23T13:31:20.058876+00:00", "trade", 14.5581, 65.0]
["2026-09-23T13:31:20.075548+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:31:20.419503+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:31:21.754105+00:00", "trade", 14.575, 1.0]
["2026-09-23T13:31:21.893213+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:21.893222+00:00", "trade", 14.55, 30.0]
["2026-09-23T13:31:21.893222+00:00", "trade", 14.55, 74.0]
["2026-09-23T13:31:21.893258+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:21.893276+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:21.893278+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:21.893278+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:21.893278+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:31:21.893280+00:00", "trade", 14.55, 292.0]
["2026-09-23T13:31:21.893283+00:00", "trade", 14.55, 500.0]
["2026-09-23T13:31:21.893283+00:00", "trade", 14.55, 500.0]
["2026-09-23T13:31:21.893283+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:21.893283+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:21.893283+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:21.893285+00:00", "trade", 14.55, 8.0]
["2026-09-23T13:31:21.893288+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:21.893293+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:21.893293+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893308+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893308+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893309+00:00", "trade", 14.55, 492.0]
["2026-09-23T13:31:21.893309+00:00", "trade", 14.55, 481.0]
["2026-09-23T13:31:21.893316+00:00", "trade", 14.55, 19.0]
["2026-09-23T13:31:21.893328+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893343+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893349+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893353+00:00", "quote", 14.55, 14.57]
["2026-09-23T13:31:21.893354+00:00", "trade", 14.55, 1.0]
["2026-09-23T13:31:21.893358+00:00", "quote", 14.55, 14.56]
["2026-09-23T13:31:21.893360+00:00", "trade", 14.55, 50.0]
["2026-09-23T13:31:21.893363+00:00", "trade", 14.55, 133.0]
["2026-09-23T13:31:21.893363+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:21.893639+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:21.893759+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:21.893839+00:00", "trade", 14.55, 58.0]
["2026-09-23T13:31:21.893955+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:21.894140+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:21.894253+00:00", "trade", 14.55, 58.0]
["2026-09-23T13:31:21.894527+00:00", "trade", 14.5584, 45.0]
["2026-09-23T13:31:21.894590+00:00", "trade", 14.55, 50.0]
["2026-09-23T13:31:21.894644+00:00", "trade", 14.55, 49.0]
["2026-09-23T13:31:21.896065+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:21.896090+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:21.896120+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:21.898701+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:21.898791+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:21.898791+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:21.898826+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:21.938732+00:00", "trade", 14.56, 193.0]
["2026-09-23T13:31:21.993512+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:21.993567+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:22.037717+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:22.037742+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:22.037782+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:31:22.038308+00:00", "trade", 14.55, 200.0]
["2026-09-23T13:31:22.038960+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:22.045375+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:22.140863+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:23.015160+00:00", "trade", 14.56, 4000.0]
["2026-09-23T13:31:23.016411+00:00", "trade", 14.5589, 236.0]
["2026-09-23T13:31:23.023008+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:23.023009+00:00", "trade", 14.54, 1.0]
["2026-09-23T13:31:23.023012+00:00", "trade", 14.54, 420.0]
["2026-09-23T13:31:23.023066+00:00", "trade", 14.54, 580.0]
["2026-09-23T13:31:23.023069+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:23.023069+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:23.023087+00:00", "trade", 14.54, 10.0]
["2026-09-23T13:31:23.023088+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:23.023093+00:00", "trade", 14.54, 1000.0]
["2026-09-23T13:31:23.023093+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:23.023103+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:23.023128+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023218+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023283+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023304+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023309+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023316+00:00", "trade", 14.54, 1.0]
["2026-09-23T13:31:23.023364+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023379+00:00", "quote", 14.54, 14.56]
["2026-09-23T13:31:23.023728+00:00", "trade", 14.53, 1.0]
["2026-09-23T13:31:23.023775+00:00", "quote", 14.54, 14.55]
["2026-09-23T13:31:23.023785+00:00", "quote", 14.53, 14.55]
["2026-09-23T13:31:23.023835+00:00", "quote", 14.53, 14.55]
["2026-09-23T13:31:23.024040+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.024155+00:00", "trade", 14.53, 10.0]
["2026-09-23T13:31:23.024173+00:00", "trade", 14.53, 25.0]
["2026-09-23T13:31:23.024308+00:00", "trade", 14.54, 50.0]
["2026-09-23T13:31:23.024365+00:00", "trade", 14.54, 61.0]
["2026-09-23T13:31:23.027118+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.027418+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.034129+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.035452+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.043441+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.048694+00:00", "quote", 14.52, 14.55]
["2026-09-23T13:31:23.076272+00:00", "trade", 14.5325, 161.0]
["2026-09-23T13:31:23.089657+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:23.127847+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:23.143918+00:00", "trade", 14.54, 1100.0]
["2026-09-23T13:31:23.145166+00:00", "trade", 14.5389, 70.0]
["2026-09-23T13:31:23.193353+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:24.258976+00:00", "trade", 14.5525, 100.0]
["2026-09-23T13:31:24.269690+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:24.269690+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:31:24.269691+00:00", "quote", 14.52, 14.57]
["2026-09-23T13:31:24.269751+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:31:24.269761+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.269816+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.270157+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.270162+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.270252+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.270328+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271425+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:24.271509+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:24.271515+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271516+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:24.271518+00:00", "trade", 14.56, 25.0]
["2026-09-23T13:31:24.271525+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271525+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271531+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:31:24.271546+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271573+00:00", "trade", 14.56, 75.0]
["2026-09-23T13:31:24.271596+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271601+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.271931+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:24.272006+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:24.272077+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:24.272152+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.273257+00:00", "trade", 14.5566, 40.0]
["2026-09-23T13:31:24.309636+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.309706+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.348689+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.635156+00:00", "trade", 14.54, 1000.0]
["2026-09-23T13:31:24.635307+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.635307+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:31:24.635362+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:24.636404+00:00", "trade", 14.54, 50.0]
["2026-09-23T13:31:24.733617+00:00", "trade", 14.55, 15.0]
["2026-09-23T13:31:24.788271+00:00", "quote", 14.52, 14.59]
["2026-09-23T13:31:24.815198+00:00", "trade", 14.555, 3.0]
["2026-09-23T13:31:24.829816+00:00", "trade", 14.555, 2000.0]
["2026-09-23T13:31:24.831061+00:00", "trade", 14.555, 101.0]
["2026-09-23T13:31:24.848439+00:00", "trade", 14.555, 63.0]
["2026-09-23T13:31:24.848701+00:00", "trade", 14.555, 138.0]
["2026-09-23T13:31:24.850439+00:00", "trade", 14.555, 167.0]
["2026-09-23T13:31:24.877401+00:00", "trade", 14.555, 100.0]
["2026-09-23T13:31:24.884259+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:24.888529+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:24.918401+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:24.918421+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.107010+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.168085+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.168160+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.168170+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.168215+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.174253+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:31:25.272845+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.359731+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:31:25.393300+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:31:25.407911+00:00", "quote", 14.55, 14.58]
["2026-09-23T13:31:25.407990+00:00", "trade", 14.55, 113.0]
["2026-09-23T13:31:25.407996+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:25.407999+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:25.407999+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:25.408037+00:00", "quote", 14.52, 14.57]
["2026-09-23T13:31:25.408057+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.408112+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.408292+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.408347+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.408999+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.409262+00:00", "trade", 14.5572, 44.0]
["2026-09-23T13:31:25.412041+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.412096+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.412322+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.412352+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.412863+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.418947+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.419880+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.421992+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:25.421995+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.421995+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.421998+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.421998+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.422145+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.422686+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:25.422837+00:00", "trade", 14.54, 30.0]
["2026-09-23T13:31:25.423779+00:00", "quote", 14.56, 14.57]
["2026-09-23T13:31:25.423781+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.423781+00:00", "trade", 14.56, 78.0]
["2026-09-23T13:31:25.423844+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:31:25.423856+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.423869+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:31:25.423899+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:31:25.424416+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:31:25.424419+00:00", "trade", 14.56, 5.0]
["2026-09-23T13:31:25.424420+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.425098+00:00", "trade", 14.56, 17.0]
["2026-09-23T13:31:25.425107+00:00", "trade", 14.5568, 40.0]
["2026-09-23T13:31:25.425142+00:00", "quote", 14.52, 14.59]
["2026-09-23T13:31:25.425142+00:00", "quote", 14.52, 14.59]
["2026-09-23T13:31:25.425468+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.425518+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.425744+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.429087+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.455174+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:25.612558+00:00", "trade", 14.54, 50.0]
["2026-09-23T13:31:25.943809+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:31:25.944449+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:26.554675+00:00", "trade", 14.5496, 400.0]
["2026-09-23T13:31:26.747909+00:00", "trade", 14.5897, 3000.0]
["2026-09-23T13:31:26.748012+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:26.748082+00:00", "quote", 14.52, 14.59]
["2026-09-23T13:31:26.748567+00:00", "trade", 14.54, 91.0]
["2026-09-23T13:31:26.748586+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:26.748588+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:26.748588+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:26.748591+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:26.748594+00:00", "trade", 14.54, 34.0]
["2026-09-23T13:31:26.748624+00:00", "trade", 14.54, 111.0]
["2026-09-23T13:31:26.748636+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:26.748658+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:26.748660+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:26.748663+00:00", "trade", 14.52, 86.0]
["2026-09-23T13:31:26.748666+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:26.748673+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:26.748673+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:26.748675+00:00", "trade", 14.52, 292.0]
["2026-09-23T13:31:26.748698+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.748705+00:00", "trade", 14.52, 27.0]
["2026-09-23T13:31:26.748711+00:00", "trade", 14.52, 34.0]
["2026-09-23T13:31:26.748724+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.748949+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.748984+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.749169+00:00", "trade", 14.5602, 48.0]
["2026-09-23T13:31:26.749235+00:00", "trade", 14.52, 57.0]
["2026-09-23T13:31:26.749270+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.749463+00:00", "trade", 14.52, 38.0]
["2026-09-23T13:31:26.749505+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.749650+00:00", "trade", 14.52, 57.0]
["2026-09-23T13:31:26.749695+00:00", "trade", 14.52, 96.0]
["2026-09-23T13:31:26.749860+00:00", "trade", 14.525, 100.0]
["2026-09-23T13:31:26.749901+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.749908+00:00", "trade", 14.52, 4.0]
["2026-09-23T13:31:26.750119+00:00", "trade", 14.52, 96.0]
["2026-09-23T13:31:26.750212+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.750221+00:00", "trade", 14.54, 55.0]
["2026-09-23T13:31:26.750513+00:00", "trade", 14.52, 4.0]
["2026-09-23T13:31:26.752068+00:00", "trade", 14.525, 3.0]
["2026-09-23T13:31:26.753225+00:00", "trade", 14.525, 1.0]
["2026-09-23T13:31:26.755730+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.759539+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:26.762752+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.762757+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.762757+00:00", "quote", 14.52, 14.54]
["2026-09-23T13:31:26.762812+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:26.762813+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:26.762832+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:31:26.762837+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:31:26.762902+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:31:26.762917+00:00", "trade", 14.54, 30.0]
["2026-09-23T13:31:26.763093+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:26.763168+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:26.763193+00:00", "quote", 14.54, 14.57]
["2026-09-23T13:31:26.766741+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:31:26.766806+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:31:26.767288+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:26.779448+00:00", "trade", 14.56, 3.0]
["2026-09-23T13:31:26.780666+00:00", "trade", 14.56, 164.0]
["2026-09-23T13:31:26.794021+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:26.794031+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:26.794056+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:31:26.843118+00:00", "trade", 14.56, 1100.0]
["2026-09-23T13:31:26.844369+00:00", "trade", 14.5573, 73.0]
["2026-09-23T13:31:26.845840+00:00", "trade", 14.56, 1033.0]
["2026-09-23T13:31:26.847088+00:00", "trade", 14.56, 52.0]
["2026-09-23T13:31:26.866198+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:26.866273+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:26.870097+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:26.901061+00:00", "quote", 14.52, 14.58]
["2026-09-23T13:31:27.188677+00:00", "trade", 14.5589, 100.0]
["2026-09-23T13:31:27.412756+00:00", "trade", 14.52, 1920.0]
["2026-09-23T13:31:27.414006+00:00", "trade", 14.5219, 101.0]
["2026-09-23T13:31:27.752201+00:00", "trade", 14.55, 35.0]
["2026-09-23T13:31:27.832702+00:00", "trade", 14.53, 100.0]
["2026-09-23T13:31:27.832706+00:00", "trade", 14.52, 10.0]
["2026-09-23T13:31:27.832706+00:00", "trade", 14.52, 10.0]
["2026-09-23T13:31:27.832709+00:00", "trade", 14.52, 6.0]
["2026-09-23T13:31:27.832714+00:00", "trade", 14.52, 1.0]
["2026-09-23T13:31:27.832714+00:00", "trade", 14.52, 2.0]
["2026-09-23T13:31:27.832717+00:00", "trade", 14.52, 10.0]
["2026-09-23T13:31:27.832717+00:00", "trade", 14.52, 80.0]
["2026-09-23T13:31:27.832720+00:00", "trade", 14.52, 148.0]
["2026-09-23T13:31:27.832775+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:27.832800+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:27.832802+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.832805+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.832805+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:27.832808+00:00", "trade", 14.52, 117.0]
["2026-09-23T13:31:27.832815+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.832815+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:27.832845+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.832898+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.832907+00:00", "trade", 14.52, 52.0]
["2026-09-23T13:31:27.832940+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.832950+00:00", "trade", 14.52, 14.0]
["2026-09-23T13:31:27.832952+00:00", "trade", 14.52, 1.0]
["2026-09-23T13:31:27.832955+00:00", "trade", 14.52, 1.0]
["2026-09-23T13:31:27.832961+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.832973+00:00", "trade", 14.52, 200.0]
["2026-09-23T13:31:27.833018+00:00", "trade", 14.52, 2.0]
["2026-09-23T13:31:27.833090+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.833105+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.833120+00:00", "trade", 14.52, 83.0]
["2026-09-23T13:31:27.833133+00:00", "trade", 14.52, 198.0]
["2026-09-23T13:31:27.833140+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.833211+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:27.833244+00:00", "trade", 14.52, 200.0]
["2026-09-23T13:31:27.833301+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:27.833460+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:27.833486+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:27.833508+00:00", "trade", 14.52, 200.0]
["2026-09-23T13:31:27.834149+00:00", "trade", 14.5225, 41.0]
["2026-09-23T13:31:27.834374+00:00", "trade", 14.52, 48.0]
["2026-09-23T13:31:27.841149+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:27.841175+00:00", "quote", 14.51, 14.54]
["2026-09-23T13:31:27.841200+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.846973+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.866490+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.877441+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.877516+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.878062+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.933013+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.942731+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:27.947407+00:00", "trade", 14.53, 2.0]
["2026-09-23T13:31:27.969380+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:28.061343+00:00", "trade", 14.5499, 3000.0]
["2026-09-23T13:31:28.062591+00:00", "trade", 14.5456, 175.0]
["2026-09-23T13:31:28.068952+00:00", "quote", 14.51, 14.55]
["2026-09-23T13:31:28.088503+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:28.120399+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:28.121066+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:28.131035+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:28.149035+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:28.149044+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:28.149371+00:00", "trade", 14.52, 100.0]
["2026-09-23T13:31:28.262492+00:00", "trade", 14.535, 1.0]
["2026-09-23T13:31:28.556303+00:00", "trade", 14.52, 200.0]
["2026-09-23T13:31:28.670317+00:00", "trade", 14.535, 1.0]
["2026-09-23T13:31:28.695318+00:00", "trade", 14.535, 300.0]
["2026-09-23T13:31:28.695923+00:00", "trade", 14.5399, 300.0]
["2026-09-23T13:31:28.696566+00:00", "trade", 14.5256, 40.0]
["2026-09-23T13:31:28.765592+00:00", "trade", 14.5243, 5.0]
["2026-09-23T13:31:29.211404+00:00", "trade", 14.512, 100.0]
["2026-09-23T13:31:29.312381+00:00", "trade", 14.55, 3000.0]
["2026-09-23T13:31:29.313629+00:00", "trade", 14.548, 170.0]
["2026-09-23T13:31:29.314198+00:00", "trade", 14.535, 408.0]
["2026-09-23T13:31:29.323009+00:00", "trade", 14.53, 500.0]
["2026-09-23T13:31:29.324269+00:00", "trade", 14.5322, 45.0]
["2026-09-23T13:31:29.623674+00:00", "trade", 14.51, 100.0]
["2026-09-23T13:31:29.623690+00:00", "trade", 14.51, 5.0]
["2026-09-23T13:31:29.623690+00:00", "trade", 14.51, 3.0]
["2026-09-23T13:31:29.623692+00:00", "trade", 14.51, 10.0]
["2026-09-23T13:31:29.623695+00:00", "trade", 14.51, 100.0]
["2026-09-23T13:31:29.623724+00:00", "quote", 14.51, 14.53]
["2026-09-23T13:31:29.623764+00:00", "quote", 14.51, 14.53]
["2026-09-23T13:31:29.623845+00:00", "trade", 14.5, 80.0]
["2026-09-23T13:31:29.623852+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.623855+00:00", "trade", 14.5, 10.0]
["2026-09-23T13:31:29.623858+00:00", "trade", 14.5, 12.0]
["2026-09-23T13:31:29.623860+00:00", "trade", 14.5, 50.0]
["2026-09-23T13:31:29.623864+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.623864+00:00", "trade", 14.5, 200.0]
["2026-09-23T13:31:29.623870+00:00", "trade", 14.5, 500.0]
["2026-09-23T13:31:29.623870+00:00", "trade", 14.5, 200.0]
["2026-09-23T13:31:29.623872+00:00", "trade", 14.5, 1000.0]
["2026-09-23T13:31:29.623874+00:00", "quote", 14.51, 14.53]
["2026-09-23T13:31:29.623875+00:00", "trade", 14.5, 3.0]
["2026-09-23T13:31:29.623878+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.623882+00:00", "trade", 14.5, 40.0]
["2026-09-23T13:31:29.623887+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.623887+00:00", "trade", 14.5, 2.0]
["2026-09-23T13:31:29.623894+00:00", "trade", 14.5, 5.0]
["2026-09-23T13:31:29.623894+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.623894+00:00", "trade", 14.5, 50.0]
["2026-09-23T13:31:29.623894+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.623894+00:00", "quote", 14.51, 14.53]
["2026-09-23T13:31:29.623899+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.623899+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:31:29.623902+00:00", "trade", 14.5, 400.0]
["2026-09-23T13:31:29.623902+00:00", "trade", 14.5, 400.0]
["2026-09-23T13:31:29.623905+00:00", "trade", 14.5, 25.0]
["2026-09-23T13:31:29.623905+00:00", "trade", 14.5, 896.0]
["2026-09-23T13:31:29.623908+00:00", "trade", 14.5, 500.0]
["2026-09-23T13:31:29.623934+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.623949+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624120+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624128+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.624128+00:00", "trade", 14.5, 69.0]
["2026-09-23T13:31:29.624128+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.624128+00:00", "trade", 14.5, 73.0]
["2026-09-23T13:31:29.624128+00:00", "trade", 14.5, 80.0]
["2026-09-23T13:31:29.624140+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624145+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624161+00:00", "trade", 14.5, 300.0]
["2026-09-23T13:31:29.624167+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.624191+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:31:29.624200+00:00", "trade", 14.5, 2.0]
["2026-09-23T13:31:29.624203+00:00", "trade", 14.5, 28.0]
["2026-09-23T13:31:29.624209+00:00", "trade", 14.5, 200.0]
["2026-09-23T13:31:29.624212+00:00", "trade", 14.5, 1000.0]
["2026-09-23T13:31:29.624215+00:00", "trade", 14.5, 10.0]
["2026-09-23T13:31:29.624220+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624222+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.624225+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624227+00:00", "trade", 14.5, 8.0]
["2026-09-23T13:31:29.624227+00:00", "trade", 14.5, 50.0]
["2026-09-23T13:31:29.624233+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:31:29.624239+00:00", "trade", 14.5, 500.0]
["2026-09-23T13:31:29.624245+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.624245+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624245+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624248+00:00", "trade", 14.5, 300.0]
["2026-09-23T13:31:29.624257+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:31:29.624275+00:00", "trade", 14.5, 4.0]
["2026-09-23T13:31:29.624281+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624284+00:00", "trade", 14.5, 396.0]
["2026-09-23T13:31:29.624305+00:00", "quote", 14.51, 14.52]
["2026-09-23T13:31:29.624320+00:00", "quote", 14.51, 14.51]
["2026-09-23T13:31:29.624360+00:00", "quote", 14.5, 14.51]
["2026-09-23T13:31:29.624371+00:00", "trade", 14.49, 1.0]
["2026-09-23T13:31:29.624534+00:00", "trade", 14.49, 40.0]
["2026-09-23T13:31:29.624571+00:00", "quote", 14.5, 14.51]
["2026-09-23T13:31:29.624586+00:00", "quote", 14.5, 14.51]
["2026-09-23T13:31:29.624594+00:00", "trade", 14.49, 10.0]
["2026-09-23T13:31:29.624606+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624613+00:00", "trade", 14.49, 2.0]
["2026-09-23T13:31:29.624616+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624618+00:00", "trade", 14.49, 2.0]
["2026-09-23T13:31:29.624618+00:00", "trade", 14.49, 1.0]
["2026-09-23T13:31:29.624621+00:00", "trade", 14.49, 1.0]
["2026-09-23T13:31:29.624621+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624624+00:00", "trade", 14.49, 120.0]
["2026-09-23T13:31:29.624631+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624672+00:00", "trade", 14.49, 1.0]
["2026-09-23T13:31:29.624807+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.624841+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624841+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624931+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.624949+00:00", "trade", 14.49, 56.0]
["2026-09-23T13:31:29.624952+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.624955+00:00", "trade", 14.5, 1.0]
["2026-09-23T13:31:29.624967+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624979+00:00", "trade", 14.49, 40.0]
["2026-09-23T13:31:29.624982+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.624997+00:00", "trade", 14.49, 4.0]
["2026-09-23T13:31:29.625000+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625000+00:00", "trade", 14.49, 96.0]
["2026-09-23T13:31:29.625022+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625032+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.625047+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625052+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625072+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.625172+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625201+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625202+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625207+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625210+00:00", "trade", 14.5019, 59.0]
["2026-09-23T13:31:29.625222+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625222+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625222+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625227+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625232+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625276+00:00", "trade", 14.5, 60.0]
["2026-09-23T13:31:29.625337+00:00", "trade", 14.5, 41.0]
["2026-09-23T13:31:29.625403+00:00", "trade", 14.5, 66.0]
["2026-09-23T13:31:29.625403+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625403+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625408+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625413+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625421+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625423+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625433+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625457+00:00", "trade", 14.5, 42.0]
["2026-09-23T13:31:29.625583+00:00", "trade", 14.5, 87.0]
["2026-09-23T13:31:29.625663+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625691+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625693+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625698+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625708+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625712+00:00", "trade", 14.5, 45.0]
["2026-09-23T13:31:29.625712+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625718+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625759+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625789+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625959+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625962+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.625969+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625979+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.625979+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.625980+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.626004+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626019+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626175+00:00", "trade", 14.4953, 40.0]
["2026-09-23T13:31:29.626205+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626235+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626250+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.626254+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.626260+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626265+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.626266+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.626275+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.626275+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:31:29.626385+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:31:29.626494+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:29.626678+00:00", "trade", 14.49, 200.0]
["2026-09-23T13:31:29.626701+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:31:29.626711+00:00", "trade", 14.49, 15.0]
["2026-09-23T13:31:29.626726+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:31:29.626736+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.626936+00:00", "trade", 14.49, 40.0]
["2026-09-23T13:31:29.627363+00:00", "trade", 14.49, 17.0]
["2026-09-23T13:31:29.627453+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.627929+00:00", "trade", 14.49, 45.0]
["2026-09-23T13:31:29.634549+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.634605+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.634880+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.634925+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:29.634929+00:00", "trade", 14.49, 20.0]
["2026-09-23T13:31:29.634930+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.634940+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.635176+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.641992+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.645556+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.675613+00:00", "trade", 14.495, 10.0]
["2026-09-23T13:31:29.676960+00:00", "trade", 14.4926, 500.0]
["2026-09-23T13:31:29.681361+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681363+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.681363+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.681375+00:00", "trade", 14.51, 100.0]
["2026-09-23T13:31:29.681456+00:00", "trade", 14.52, 68.0]
["2026-09-23T13:31:29.681478+00:00", "trade", 14.52, 80.0]
["2026-09-23T13:31:29.681480+00:00", "trade", 14.52, 54.0]
["2026-09-23T13:31:29.681484+00:00", "trade", 14.52, 27.0]
["2026-09-23T13:31:29.681484+00:00", "trade", 14.52, 27.0]
["2026-09-23T13:31:29.681676+00:00", "trade", 14.51, 100.0]
["2026-09-23T13:31:29.681772+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681772+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681832+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681832+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681837+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681847+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:29.681847+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:29.681847+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:29.681850+00:00", "trade", 14.51, 200.0]
["2026-09-23T13:31:29.681852+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:29.681859+00:00", "trade", 14.52, 233.0]
["2026-09-23T13:31:29.681859+00:00", "trade", 14.52, 300.0]
["2026-09-23T13:31:29.681862+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:29.681862+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:29.681877+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:29.681887+00:00", "quote", 14.5, 14.53]
["2026-09-23T13:31:29.681893+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.681917+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682058+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682098+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682098+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682118+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682123+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.682153+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.682549+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682579+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:29.682709+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.719762+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.719787+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.761512+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:29.761677+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:29.783479+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:29.865485+00:00", "trade", 14.495, 200.0]
["2026-09-23T13:31:29.866688+00:00", "trade", 14.53, 100.0]
["2026-09-23T13:31:29.866772+00:00", "trade", 14.53, 82.0]
["2026-09-23T13:31:29.867289+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:29.867428+00:00", "trade", 14.53, 200.0]
["2026-09-23T13:31:29.870579+00:00", "trade", 14.53, 100.0]
["2026-09-23T13:31:29.900197+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:29.907585+00:00", "trade", 14.55, 108.0]
["2026-09-23T13:31:29.907901+00:00", "trade", 14.525, 378.0]
["2026-09-23T13:31:29.924500+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:29.991915+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:30.058434+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.078060+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.087095+00:00", "trade", 14.535, 150.0]
["2026-09-23T13:31:30.150037+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.150087+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.150157+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.158667+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.158988+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.159003+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.159033+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.159058+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.159564+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.159605+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.159615+00:00", "quote", 14.52, 14.57]
["2026-09-23T13:31:30.159655+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.164932+00:00", "trade", 14.52, 35.0]
["2026-09-23T13:31:30.164992+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.165048+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.165308+00:00", "quote", 14.51, 14.57]
["2026-09-23T13:31:30.165519+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.169368+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.169433+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.222113+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:30.251596+00:00", "trade", 14.53, 100.0]
["2026-09-23T13:31:30.270649+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:30.278038+00:00", "trade", 14.53, 200.0]
["2026-09-23T13:31:30.278386+00:00", "trade", 14.54, 200.0]
["2026-09-23T13:31:30.279105+00:00", "trade", 14.53, 151.0]
["2026-09-23T13:31:30.337914+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.340981+00:00", "trade", 14.5101, 96.0]
["2026-09-23T13:31:30.584757+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.584807+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.584817+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.584877+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.584932+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.691671+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.954923+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.979186+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.979226+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.979236+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:31:30.979281+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.979291+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.979326+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:30.979346+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.979376+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.979391+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:30.979397+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.979482+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:31:30.980074+00:00", "trade", 14.53, 300.0]
["2026-09-23T13:31:30.989796+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.989987+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:31:30.990022+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:30.994656+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:31.090456+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:31:31.755070+00:00", "trade", 14.545, 1.0]
["2026-09-23T13:31:32.245388+00:00", "trade", 14.5543, 1.0]
["2026-09-23T13:31:32.634557+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.634677+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.634679+00:00", "trade", 14.52, 22.0]
["2026-09-23T13:31:32.634713+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.634748+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.634758+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.634793+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.634798+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.634833+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.643935+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.667862+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.736134+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:32.977223+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.977789+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:32.991843+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:33.071527+00:00", "trade", 14.5588, 3.0]
["2026-09-23T13:31:33.133676+00:00", "trade", 14.535, 200.0]
["2026-09-23T13:31:33.153183+00:00", "trade", 14.5599, 3000.0]
["2026-09-23T13:31:33.156946+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:31:33.156957+00:00", "trade", 14.535, 100.0]
["2026-09-23T13:31:33.204365+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:31:33.826470+00:00", "quote", 14.51, 14.56]
["2026-09-23T13:31:33.898384+00:00", "trade", 14.53, 300.0]
["2026-09-23T13:31:33.898384+00:00", "trade", 14.52, 67.0]
["2026-09-23T13:31:33.898386+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.898387+00:00", "trade", 14.51, 72.0]
["2026-09-23T13:31:33.898465+00:00", "trade", 14.52, 6.0]
["2026-09-23T13:31:33.898469+00:00", "trade", 14.5, 72.0]
["2026-09-23T13:31:33.898481+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.898483+00:00", "trade", 14.5, 53.0]
["2026-09-23T13:31:33.898547+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.898587+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.898607+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.898777+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.898787+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.898837+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.899429+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.899429+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.909623+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.919015+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.919025+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.923070+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.927185+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.995944+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.995945+00:00", "trade", 14.51, 72.0]
["2026-09-23T13:31:33.995999+00:00", "quote", 14.5, 14.56]
["2026-09-23T13:31:33.995999+00:00", "quote", 14.5, 14.55]
["2026-09-23T13:31:33.996014+00:00", "quote", 14.5, 14.54]
["2026-09-23T13:31:33.996109+00:00", "quote", 14.5, 14.53]
["2026-09-23T13:31:33.996243+00:00", "trade", 14.52, 10.0]
["2026-09-23T13:31:33.997867+00:00", "trade", 14.5, 47.0]
["2026-09-23T13:31:33.997868+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:33.997870+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:31:33.998424+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:34.000003+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:34.000043+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:31:34.000048+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:31:34.000309+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:31:34.000595+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:31:34.006299+00:00", "trade", 14.5, 78.0]
["2026-09-23T13:31:34.006305+00:00", "trade", 14.49, 70.0]
["2026-09-23T13:31:34.006338+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:31:34.006353+00:00", "quote", 14.49, 14.53]
["2026-09-23T13:31:34.006363+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006438+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006454+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006549+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006549+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006554+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006558+00:00", "trade", 14.48, 4.0]
["2026-09-23T13:31:34.006559+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006561+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:31:34.006564+00:00", "trade", 14.48, 78.0]
["2026-09-23T13:31:34.006584+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006585+00:00", "trade", 14.49, 80.0]
["2026-09-23T13:31:34.006589+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006589+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:31:34.006591+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006591+00:00", "trade", 14.49, 300.0]
["2026-09-23T13:31:34.006594+00:00", "trade", 14.49, 60.0]
["2026-09-23T13:31:34.006594+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:31:34.006599+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:34.006654+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:34.006663+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006663+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:31:34.006669+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:31:34.006672+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006689+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:34.006690+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:31:34.006710+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006744+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:34.006744+00:00", "quote", 14.49, 14.51]
["2026-09-23T13:31:34.006784+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006804+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006804+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006809+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006830+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006840+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006845+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006855+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006858+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006860+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006860+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006862+00:00", "trade", 14.49, 20.0]
["2026-09-23T13:31:34.006865+00:00", "trade", 14.49, 300.0]
["2026-09-23T13:31:34.006870+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006877+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006880+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006885+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006895+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006895+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006900+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006915+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006950+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006958+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006960+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006965+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.006980+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.006982+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.006985+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.007020+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007021+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.007030+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.007045+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007048+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.007055+00:00", "quote", 14.49, 14.5]
["2026-09-23T13:31:34.007069+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:31:34.007070+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007075+00:00", "trade", 14.49, 334.0]
["2026-09-23T13:31:34.007085+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007110+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007115+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007130+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.007742+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.025609+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.025674+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:31:34.036811+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:34.037081+00:00", "trade", 14.47, 60.0]
["2026-09-23T13:31:34.037081+00:00", "trade", 14.47, 68.0]
["2026-09-23T13:31:34.037081+00:00", "quote", 14.46, 14.5]
["2026-09-23T13:31:34.037137+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.037497+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.037563+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.037648+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.041201+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.041206+00:00", "trade", 14.46, 300.0]
["2026-09-23T13:31:34.041261+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.041477+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:34.041504+00:00", "trade", 14.46, 1.0]
["2026-09-23T13:31:34.041522+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:34.041532+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:34.041542+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:34.041542+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:34.041622+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:34.041708+00:00", "trade", 14.46, 7.0]
["2026-09-23T13:31:34.041708+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.041713+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:34.041713+00:00", "trade", 14.46, 20.0]
["2026-09-23T13:31:34.041717+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.041753+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.041763+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.041788+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.042309+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.043044+00:00", "trade", 14.45, 13.0]
["2026-09-23T13:31:34.044544+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.044825+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.045722+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:34.047296+00:00", "trade", 14.45, 681.0]
["2026-09-23T13:31:34.047299+00:00", "trade", 14.45, 72.0]
["2026-09-23T13:31:34.047356+00:00", "trade", 14.45, 319.0]
["2026-09-23T13:31:34.047380+00:00", "trade", 14.45, 10.0]
["2026-09-23T13:31:34.047383+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:31:34.047386+00:00", "trade", 14.45, 14.0]
["2026-09-23T13:31:34.047389+00:00", "trade", 14.45, 10.0]
["2026-09-23T13:31:34.047389+00:00", "trade", 14.45, 25.0]
["2026-09-23T13:31:34.047392+00:00", "trade", 14.45, 1000.0]
["2026-09-23T13:31:34.047395+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:31:34.047395+00:00", "trade", 14.45, 10.0]
["2026-09-23T13:31:34.047451+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047642+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047669+00:00", "trade", 14.45, 200.0]
["2026-09-23T13:31:34.047669+00:00", "trade", 14.45, 1000.0]
["2026-09-23T13:31:34.047675+00:00", "trade", 14.45, 7.0]
["2026-09-23T13:31:34.047678+00:00", "trade", 14.45, 275.0]
["2026-09-23T13:31:34.047757+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047843+00:00", "trade", 14.45, 1000.0]
["2026-09-23T13:31:34.047867+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047897+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047902+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.047947+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.048201+00:00", "trade", 14.45, 203.0]
["2026-09-23T13:31:34.048203+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.048258+00:00", "trade", 14.45, 386.0]
["2026-09-23T13:31:34.048268+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.048323+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.048328+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.048385+00:00", "trade", 14.45, 411.0]
["2026-09-23T13:31:34.048388+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:34.048418+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:34.048564+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:34.048989+00:00", "trade", 14.44, 2.0]
["2026-09-23T13:31:34.049016+00:00", "trade", 14.44, 65.0]
["2026-09-23T13:31:34.049025+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:31:34.049025+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:34.049025+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:34.049067+00:00", "trade", 14.4501, 200.0]
["2026-09-23T13:31:34.049095+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:34.049296+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:34.049531+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:31:34.050178+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:34.063910+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:34.064984+00:00", "trade", 14.45, 53.0]
["2026-09-23T13:31:34.065028+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:34.065043+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065053+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065193+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065279+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:34.065279+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065282+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:34.065284+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065284+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:34.065289+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:34.065291+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:34.065529+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:34.065534+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:34.065665+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:34.069007+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:34.069058+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.069068+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.070010+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.070035+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.085619+00:00", "trade", 14.47, 300.0]
["2026-09-23T13:31:34.100307+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.100342+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.100637+00:00", "trade", 14.47, 200.0]
["2026-09-23T13:31:34.100646+00:00", "trade", 14.47, 200.0]
["2026-09-23T13:31:34.100754+00:00", "trade", 14.47, 200.0]
["2026-09-23T13:31:34.100820+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:31:34.101846+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:34.105328+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:31:34.195645+00:00", "trade", 14.4899, 3000.0]
["2026-09-23T13:31:34.195759+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:34.195825+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:34.204520+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:34.205147+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:34.235995+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:34.256995+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:34.261165+00:00", "trade", 14.451, 200.0]
["2026-09-23T13:31:34.261192+00:00", "trade", 14.455, 200.0]
["2026-09-23T13:31:34.261219+00:00", "trade", 14.44, 334.0]
["2026-09-23T13:31:34.313033+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:34.313590+00:00", "quote", 14.45, 14.51]
["2026-09-23T13:31:34.344544+00:00", "quote", 14.45, 14.51]
["2026-09-23T13:31:34.396001+00:00", "quote", 14.45, 14.51]
["2026-09-23T13:31:34.396041+00:00", "quote", 14.45, 14.51]
["2026-09-23T13:31:34.396051+00:00", "quote", 14.46, 14.51]
["2026-09-23T13:31:34.396091+00:00", "quote", 14.45, 14.51]
["2026-09-23T13:31:34.396151+00:00", "quote", 14.46, 14.51]
["2026-09-23T13:31:34.415187+00:00", "quote", 14.46, 14.51]
["2026-09-23T13:31:34.448511+00:00", "quote", 14.46, 14.52]
["2026-09-23T13:31:34.576370+00:00", "quote", 14.45, 14.52]
["2026-09-23T13:31:34.763998+00:00", "trade", 14.48, 10.0]
["2026-09-23T13:31:34.764047+00:00", "quote", 14.46, 14.52]
["2026-09-23T13:31:34.764062+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764142+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764158+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764183+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764288+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764328+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:34.764338+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:31:34.765009+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:31:34.969742+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:35.038666+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:35.175597+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:31:35.221101+00:00", "trade", 14.514, 1.0]
["2026-09-23T13:31:35.397002+00:00", "trade", 14.5, 3000.0]
["2026-09-23T13:31:35.548169+00:00", "quote", 14.47, 14.52]
["2026-09-23T13:31:35.583299+00:00", "trade", 14.48, 53.0]
["2026-09-23T13:31:35.583358+00:00", "quote", 14.47, 14.51]
["2026-09-23T13:31:35.583363+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:35.583383+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:35.583694+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:35.583834+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583834+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583844+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583859+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583869+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583879+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583879+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:35.583880+00:00", "trade", 14.47, 500.0]
["2026-09-23T13:31:35.583882+00:00", "trade", 14.47, 500.0]
["2026-09-23T13:31:35.583884+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:35.583885+00:00", "trade", 14.47, 500.0]
["2026-09-23T13:31:35.583900+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:35.583904+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:35.583930+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.583965+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.584521+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.588565+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.588611+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.608939+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.609044+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.691666+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:35.950675+00:00", "trade", 14.4402, 14.0]
["2026-09-23T13:31:36.728329+00:00", "trade", 14.46, 200.0]
["2026-09-23T13:31:36.892646+00:00", "trade", 14.46, 3.0]
["2026-09-23T13:31:36.914259+00:00", "trade", 14.4401, 600.0]
["2026-09-23T13:31:37.028585+00:00", "trade", 14.46, 3.0]
["2026-09-23T13:31:37.285972+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:37.475317+00:00", "trade", 14.4553, 100.0]
["2026-09-23T13:31:37.523795+00:00", "trade", 14.46, 191.0]
["2026-09-23T13:31:37.624889+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:37.627611+00:00", "trade", 14.4747, 100.0]
["2026-09-23T13:31:37.634978+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:37.635318+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:37.731222+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:37.739086+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:37.739146+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:37.772089+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:37.781822+00:00", "quote", 14.44, 14.51]
["2026-09-23T13:31:37.811107+00:00", "quote", 14.44, 14.51]
["2026-09-23T13:31:37.820660+00:00", "quote", 14.44, 14.51]
["2026-09-23T13:31:37.912062+00:00", "quote", 14.44, 14.51]
["2026-09-23T13:31:38.097449+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:38.097504+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:38.127034+00:00", "trade", 14.49, 50.0]
["2026-09-23T13:31:38.192732+00:00", "trade", 14.49, 50.0]
["2026-09-23T13:31:38.202288+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:38.203549+00:00", "trade", 14.494, 20.0]
["2026-09-23T13:31:38.736047+00:00", "trade", 14.47, 20.0]
["2026-09-23T13:31:38.923927+00:00", "quote", 14.44, 14.51]
["2026-09-23T13:31:39.024095+00:00", "quote", 14.44, 14.5]
["2026-09-23T13:31:39.031841+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:39.031853+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:39.031864+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:39.031916+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:39.032183+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:39.035049+00:00", "trade", 14.465, 111.0]
["2026-09-23T13:31:39.128398+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:39.148164+00:00", "trade", 14.465, 2.0]
["2026-09-23T13:31:39.247213+00:00", "trade", 14.465, 20.0]
["2026-09-23T13:31:39.536531+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:40.088496+00:00", "trade", 14.4782, 5.0]
["2026-09-23T13:31:40.412783+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:31:40.412785+00:00", "trade", 14.47, 4.0]
["2026-09-23T13:31:40.412842+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:40.412872+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:40.413127+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413142+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413177+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413192+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413278+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413333+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413493+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:31:40.413615+00:00", "trade", 14.46, 86.0]
["2026-09-23T13:31:40.413673+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:40.413764+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:40.413766+00:00", "trade", 14.46, 53.0]
["2026-09-23T13:31:40.413809+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:40.413859+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:40.413916+00:00", "trade", 14.46, 114.0]
["2026-09-23T13:31:40.417869+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:31:40.431959+00:00", "trade", 14.455, 1.0]
["2026-09-23T13:31:40.448236+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:40.448240+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:31:40.448291+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:40.448311+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.448336+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.452120+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.452882+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.457037+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.640256+00:00", "trade", 14.44, 75.0]
["2026-09-23T13:31:40.664142+00:00", "trade", 14.4467, 100.0]
["2026-09-23T13:31:40.668481+00:00", "trade", 14.44, 35.0]
["2026-09-23T13:31:40.752084+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:40.752090+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:31:40.752090+00:00", "trade", 14.43, 82.0]
["2026-09-23T13:31:40.752094+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:40.752098+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:31:40.752134+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:40.752149+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:40.752154+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:40.752194+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:40.752243+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:31:40.752345+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:40.753036+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:40.753628+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.753673+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.753673+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.754004+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.754320+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.754321+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:31:40.754366+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:31:40.767799+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:31:40.852315+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:31:40.852318+00:00", "trade", 14.43, 116.0]
["2026-09-23T13:31:40.852318+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.852679+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.852682+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:31:40.852685+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:31:40.852802+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:31:40.853181+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:40.853211+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:40.853491+00:00", "trade", 14.42, 10.0]
["2026-09-23T13:31:40.862172+00:00", "trade", 14.42, 189.0]
["2026-09-23T13:31:40.862447+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:40.905223+00:00", "trade", 14.4179, 500.0]
["2026-09-23T13:31:41.079713+00:00", "trade", 14.4201, 100.0]
["2026-09-23T13:31:41.556670+00:00", "trade", 14.41, 30.0]
["2026-09-23T13:31:41.597393+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:41.997932+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:31:42.105540+00:00", "trade", 14.42, 30.0]
["2026-09-23T13:31:42.304751+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:42.315262+00:00", "trade", 14.41, 300.0]
["2026-09-23T13:31:42.316200+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:42.357615+00:00", "trade", 14.42, 3000.0]
["2026-09-23T13:31:42.572263+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:31:42.596543+00:00", "trade", 14.42, 40.0]
["2026-09-23T13:31:42.608087+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:31:42.944167+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:31:43.174621+00:00", "trade", 14.4167, 4675.0]
["2026-09-23T13:31:43.555995+00:00", "trade", 14.42, 20.0]
["2026-09-23T13:31:43.557839+00:00", "trade", 14.4299, 10.0]
["2026-09-23T13:31:43.563627+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:43.563685+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.563709+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.563718+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.563914+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:43.563940+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:43.564199+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.564211+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.564460+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:43.564752+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.565077+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.565363+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.566171+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:43.600128+00:00", "trade", 14.412, 125.0]
["2026-09-23T13:31:43.658681+00:00", "trade", 14.42, 3000.0]
["2026-09-23T13:31:44.598297+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:44.598367+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:31:44.598370+00:00", "trade", 14.41, 20.0]
["2026-09-23T13:31:44.598373+00:00", "trade", 14.41, 50.0]
["2026-09-23T13:31:44.598427+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:31:44.598442+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:31:44.598467+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:31:44.598678+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.598680+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.599169+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.599174+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.599221+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:31:44.599244+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.599389+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:31:44.599389+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.599393+00:00", "trade", 14.4, 15.0]
["2026-09-23T13:31:44.599393+00:00", "trade", 14.4, 52.0]
["2026-09-23T13:31:44.599397+00:00", "trade", 14.4, 1000.0]
["2026-09-23T13:31:44.599397+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:31:44.599399+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.599402+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:31:44.599402+00:00", "trade", 14.4, 20.0]
["2026-09-23T13:31:44.599402+00:00", "trade", 14.4, 428.0]
["2026-09-23T13:31:44.599480+00:00", "trade", 14.4, 29.0]
["2026-09-23T13:31:44.599486+00:00", "trade", 14.4, 4.0]
["2026-09-23T13:31:44.599495+00:00", "trade", 14.4, 68.0]
["2026-09-23T13:31:44.599501+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:31:44.599546+00:00", "trade", 14.4, 600.0]
["2026-09-23T13:31:44.599720+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.599840+00:00", "trade", 14.4, 149.0]
["2026-09-23T13:31:44.600011+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.600091+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.600180+00:00", "trade", 14.4, 2.0]
["2026-09-23T13:31:44.600206+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.601726+00:00", "trade", 14.4017, 98.0]
["2026-09-23T13:31:44.602001+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.602001+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.605795+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.606271+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.613030+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613033+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613036+00:00", "trade", 14.405, 200.0]
["2026-09-23T13:31:44.613123+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613126+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613126+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613129+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613132+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613132+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613135+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613137+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.613138+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613138+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613313+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:44.613413+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:44.613433+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613433+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.613442+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.613453+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:31:44.613483+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.613484+00:00", "trade", 14.41, 238.0]
["2026-09-23T13:31:44.613488+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:31:44.613670+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:31:44.613679+00:00", "trade", 14.405, 200.0]
["2026-09-23T13:31:44.613899+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.614001+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:44.616455+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:31:44.685400+00:00", "trade", 14.41, 539.0]
["2026-09-23T13:31:44.708817+00:00", "trade", 14.41, 115.0]
["2026-09-23T13:31:44.718373+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.774313+00:00", "trade", 14.4199, 3000.0]
["2026-09-23T13:31:44.798488+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:44.847188+00:00", "trade", 14.41, 47.0]
["2026-09-23T13:31:45.140913+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:45.474867+00:00", "trade", 14.41, 50.0]
["2026-09-23T13:31:46.219497+00:00", "trade", 14.4108, 10.0]
["2026-09-23T13:31:46.359080+00:00", "trade", 14.4167, 33.0]
["2026-09-23T13:31:46.987976+00:00", "trade", 14.4006, 971.0]
["2026-09-23T13:31:47.233400+00:00", "trade", 14.4, 154.0]
["2026-09-23T13:31:47.233463+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:47.233496+00:00", "trade", 14.4, 3.0]
["2026-09-23T13:31:47.233499+00:00", "trade", 14.4, 5.0]
["2026-09-23T13:31:47.233502+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:47.233508+00:00", "trade", 14.4, 9.0]
["2026-09-23T13:31:47.233514+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:31:47.233514+00:00", "trade", 14.4, 29.0]
["2026-09-23T13:31:47.233598+00:00", "trade", 14.41, 120.0]
["2026-09-23T13:31:47.233661+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:47.233664+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:47.233673+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:47.233673+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:47.234155+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:47.234413+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:47.234524+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:31:47.236139+00:00", "trade", 14.4, 26.0]
["2026-09-23T13:31:47.949744+00:00", "trade", 14.4045, 340.0]
["2026-09-23T13:31:48.177116+00:00", "trade", 14.41, 5.0]
["2026-09-23T13:31:48.228078+00:00", "trade", 14.4013, 3000.0]
["2026-09-23T13:31:48.369144+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:31:48.501044+00:00", "trade", 14.41, 400.0]
["2026-09-23T13:31:48.722317+00:00", "trade", 14.41, 50.0]
["2026-09-23T13:31:48.809455+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:48.811795+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:31:48.820681+00:00", "trade", 14.41, 759.0]
["2026-09-23T13:31:48.837521+00:00", "trade", 14.41, 1441.0]
["2026-09-23T13:31:48.840639+00:00", "trade", 14.42, 1600.0]
["2026-09-23T13:31:49.019939+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:49.019942+00:00", "trade", 14.42, 53.0]
["2026-09-23T13:31:49.019942+00:00", "trade", 14.42, 97.0]
["2026-09-23T13:31:49.019953+00:00", "trade", 14.42, 103.0]
["2026-09-23T13:31:49.019954+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:49.020004+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:49.020029+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.020039+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.020080+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.020095+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.024004+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.024320+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.029276+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.128473+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:49.141393+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.141699+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:49.677547+00:00", "trade", 14.425, 150.0]
["2026-09-23T13:31:49.819774+00:00", "trade", 14.425, 1000.0]
["2026-09-23T13:31:49.856022+00:00", "trade", 14.4101, 102.0]
["2026-09-23T13:31:49.909616+00:00", "trade", 14.4213, 100.0]
["2026-09-23T13:31:49.984302+00:00", "trade", 14.41, 8.0]
["2026-09-23T13:31:50.042679+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:50.146221+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:50.441642+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:31:50.453232+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:50.484201+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:50.484266+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:50.484336+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:50.733776+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:31:50.862843+00:00", "trade", 14.425, 50.0]
["2026-09-23T13:31:51.141450+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:51.421181+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:51.421273+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:51.421273+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:51.421292+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:31:51.421294+00:00", "trade", 14.44, 350.0]
["2026-09-23T13:31:51.421294+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:51.421322+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:51.421327+00:00", "trade", 14.44, 400.0]
["2026-09-23T13:31:51.421362+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:51.421367+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:51.421382+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:51.421407+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:51.421437+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:51.421437+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:51.421557+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:31:51.421718+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:51.422004+00:00", "trade", 14.44, 32.0]
["2026-09-23T13:31:51.422674+00:00", "trade", 14.44, 18.0]
["2026-09-23T13:31:51.423261+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:51.426923+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:31:51.426925+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:51.426926+00:00", "trade", 14.44, 74.0]
["2026-09-23T13:31:51.426930+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:31:51.426932+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:31:51.426932+00:00", "trade", 14.43, 82.0]
["2026-09-23T13:31:51.426935+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:31:51.426940+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:31:51.426941+00:00", "trade", 14.42, 72.0]
["2026-09-23T13:31:51.426980+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:31:51.427000+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:31:51.427010+00:00", "quote", 14.4, 14.45]
["2026-09-23T13:31:51.427015+00:00", "quote", 14.4, 14.45]
["2026-09-23T13:31:51.427020+00:00", "quote", 14.4, 14.45]
["2026-09-23T13:31:51.427020+00:00", "quote", 14.4, 14.45]
["2026-09-23T13:31:51.427261+00:00", "quote", 14.4, 14.45]
["2026-09-23T13:31:51.427263+00:00", "trade", 14.41, 80.0]
["2026-09-23T13:31:51.427263+00:00", "trade", 14.41, 3.0]
["2026-09-23T13:31:51.427306+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:51.427331+00:00", "quote", 14.4, 14.44]
["2026-09-23T13:31:51.427336+00:00", "trade", 14.4, 3590.0]
["2026-09-23T13:31:51.427350+00:00", "trade", 14.4, 267.0]
["2026-09-23T13:31:51.427354+00:00", "trade", 14.4, 200.0]
["2026-09-23T13:31:51.427356+00:00", "trade", 14.4, 70.0]
["2026-09-23T13:31:51.427356+00:00", "trade", 14.4, 51.0]
["2026-09-23T13:31:51.427359+00:00", "trade", 14.4, 48.0]
["2026-09-23T13:31:51.427378+00:00", "trade", 14.4, 1290.0]
["2026-09-23T13:31:51.427380+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:31:51.427383+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.427383+00:00", "trade", 14.4, 48.0]
["2026-09-23T13:31:51.427392+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.427392+00:00", "trade", 14.4, 1100.0]
["2026-09-23T13:31:51.427396+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.427421+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427425+00:00", "trade", 14.4, 221.0]
["2026-09-23T13:31:51.427441+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.427446+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427515+00:00", "trade", 14.39, 30.0]
["2026-09-23T13:31:51.427515+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:31:51.427557+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427562+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427567+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:51.427592+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427602+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:51.427607+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427612+00:00", "trade", 14.4, 2000.0]
["2026-09-23T13:31:51.427612+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427687+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:51.427757+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:51.427807+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:51.427857+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:31:51.427872+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:31:51.427902+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:31:51.427927+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:31:51.427973+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:31:51.427978+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:31:51.427988+00:00", "trade", 14.38, 80.0]
["2026-09-23T13:31:51.427994+00:00", "trade", 14.38, 7.0]
["2026-09-23T13:31:51.428013+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:31:51.428028+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.428045+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.428183+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.428188+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.428198+00:00", "trade", 14.38, 96.0]
["2026-09-23T13:31:51.428248+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.428535+00:00", "trade", 14.4, 96.0]
["2026-09-23T13:31:51.429897+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.430599+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.430748+00:00", "trade", 14.38, 300.0]
["2026-09-23T13:31:51.437024+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.458786+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.477570+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:31:51.477571+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:31:51.477573+00:00", "trade", 14.39, 73.0]
["2026-09-23T13:31:51.477636+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477676+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477678+00:00", "trade", 14.39, 23.0]
["2026-09-23T13:31:51.477684+00:00", "trade", 14.4, 26.0]
["2026-09-23T13:31:51.477686+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477686+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477696+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477697+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.477700+00:00", "trade", 14.4, 400.0]
["2026-09-23T13:31:51.477702+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.477711+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477721+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477726+00:00", "trade", 14.39, 23.0]
["2026-09-23T13:31:51.477748+00:00", "trade", 14.39, 50.0]
["2026-09-23T13:31:51.477748+00:00", "trade", 14.39, 77.0]
["2026-09-23T13:31:51.477826+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477876+00:00", "trade", 14.39, 50.0]
["2026-09-23T13:31:51.477921+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477976+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:31:51.477985+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.477987+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.477988+00:00", "trade", 14.39, 80.0]
["2026-09-23T13:31:51.477992+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.478002+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.478006+00:00", "trade", 14.4, 80.0]
["2026-09-23T13:31:51.478047+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:31:51.478052+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:31:51.478054+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:31:51.478057+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:31:51.478082+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:31:51.478092+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:31:51.478132+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:31:51.478132+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:31:51.478135+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:31:51.478137+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:31:51.478177+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.478182+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.478307+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.478458+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.478638+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.478768+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.482016+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:31:51.482068+00:00", "trade", 14.4, 200.0]
["2026-09-23T13:31:51.482072+00:00", "quote", 14.39, 14.44]
["2026-09-23T13:31:51.482131+00:00", "quote", 14.39, 14.43]
["2026-09-23T13:31:51.482177+00:00", "quote", 14.39, 14.43]
["2026-09-23T13:31:51.482187+00:00", "quote", 14.39, 14.43]
["2026-09-23T13:31:51.482527+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.482613+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.482643+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.482888+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.516067+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.516363+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.587588+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.587588+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:51.623414+00:00", "trade", 14.4299, 100.0]
["2026-09-23T13:31:51.728818+00:00", "trade", 14.415, 400.0]
["2026-09-23T13:31:51.926605+00:00", "trade", 14.43, 500.0]
["2026-09-23T13:31:51.936928+00:00", "trade", 14.4216, 200.0]
["2026-09-23T13:31:52.530072+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:52.587188+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:52.912731+00:00", "trade", 14.4001, 200.0]
["2026-09-23T13:31:53.032187+00:00", "trade", 14.415, 25.0]
["2026-09-23T13:31:53.502427+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:53.618373+00:00", "trade", 14.4097, 14.0]
["2026-09-23T13:31:53.635403+00:00", "trade", 14.4097, 1.0]
["2026-09-23T13:31:53.749401+00:00", "trade", 14.4244, 100.0]
["2026-09-23T13:31:53.920151+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:53.920206+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:53.920266+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:54.028369+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:54.028823+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:54.028829+00:00", "trade", 14.42, 80.0]
["2026-09-23T13:31:54.028840+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:54.028853+00:00", "trade", 14.42, 54.0]
["2026-09-23T13:31:54.028856+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:54.028880+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:54.028895+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:31:54.028915+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:54.028916+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:31:54.028930+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:54.028960+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:31:54.028965+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:54.029081+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:54.029236+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:54.029426+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:54.029532+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:31:54.029647+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:31:54.029727+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.029731+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:31:54.029752+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.029758+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.029777+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.029812+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.033767+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.036784+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.036809+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:54.053163+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:54.141212+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:54.141252+00:00", "trade", 14.44, 6.0]
["2026-09-23T13:31:54.141253+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.141253+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:31:54.141268+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.141273+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.141303+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.148259+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.148304+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.148329+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.148360+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.148515+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.148515+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.148520+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.148525+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:54.148570+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.148574+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:54.148575+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.148595+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.148625+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.148730+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.149031+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.155627+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:54.155657+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.257519+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.358555+00:00", "trade", 14.431, 433.0]
["2026-09-23T13:31:54.462773+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:54.492753+00:00", "trade", 14.435, 100.0]
["2026-09-23T13:31:54.587048+00:00", "trade", 14.4257, 9.0]
["2026-09-23T13:31:54.609280+00:00", "trade", 14.4257, 1.0]
["2026-09-23T13:31:54.845742+00:00", "trade", 14.4202, 20.0]
["2026-09-23T13:31:54.868010+00:00", "trade", 14.4202, 1.0]
["2026-09-23T13:31:55.059298+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.059302+00:00", "trade", 14.43, 8.0]
["2026-09-23T13:31:55.059343+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.059349+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.059614+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.059654+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.059800+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.817061+00:00", "trade", 14.4366, 1.0]
["2026-09-23T13:31:55.844739+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.854056+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:55.914330+00:00", "trade", 14.43, 50.0]
["2026-09-23T13:31:55.914384+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.914434+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:31:55.914886+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.914991+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.918379+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.918695+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:31:55.923160+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:31:55.946471+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:31:57.886038+00:00", "trade", 14.43, 36.0]
["2026-09-23T13:31:57.886049+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.886059+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.886065+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:31:57.886139+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.886329+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.886528+00:00", "trade", 14.43, 63.0]
["2026-09-23T13:31:57.909999+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:57.910031+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.910033+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:57.910033+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:57.910035+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:31:57.910061+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:31:57.910081+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:31:57.910086+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:31:57.910286+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:31:57.910321+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:57.910321+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:31:57.910497+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910498+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:31:57.910512+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910512+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910517+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910522+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910547+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910567+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:31:57.910582+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:57.910687+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.910757+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.910803+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.910838+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.911133+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.911219+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.911313+00:00", "trade", 14.44, 18.0]
["2026-09-23T13:31:57.911547+00:00", "trade", 14.44, 31.0]
["2026-09-23T13:31:57.911818+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:31:57.920636+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.921393+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.926851+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.960777+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.960887+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:57.960957+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:31:57.961007+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:31:58.026520+00:00", "trade", 14.4512, 1355.0]
["2026-09-23T13:31:58.033509+00:00", "trade", 14.4509, 879.0]
["2026-09-23T13:31:58.355431+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:58.355431+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:31:58.355441+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:31:58.355443+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:58.355482+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355537+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355546+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355577+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355739+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:58.355747+00:00", "trade", 14.46, 1.0]
["2026-09-23T13:31:58.355857+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355872+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355877+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355888+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:31:58.355917+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:31:58.355918+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:31:58.355933+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.355938+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.355978+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.355983+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.355998+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:31:58.356018+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.356173+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:58.356228+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:31:58.356253+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:58.356358+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:31:58.356424+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.356569+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.356955+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.365866+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.365891+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.368232+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.368292+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.373870+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.465388+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.469037+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.680631+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:58.680951+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:58.681187+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:31:58.681252+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:31:58.782538+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:31:58.857861+00:00", "trade", 14.455, 106.0]
["2026-09-23T13:31:58.875568+00:00", "trade", 14.455, 1.0]
["2026-09-23T13:31:58.947301+00:00", "trade", 14.455, 1.0]
["2026-09-23T13:31:59.812412+00:00", "trade", 14.4668, 1179.0]
["2026-09-23T13:31:59.849235+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:31:59.849241+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:31:59.849241+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:31:59.849243+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:59.849280+00:00", "trade", 14.47, 90.0]
["2026-09-23T13:31:59.849293+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:59.849298+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:59.849310+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:31:59.849313+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:31:59.849328+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:59.849328+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:59.849348+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:59.849348+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:31:59.849378+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:59.849398+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:59.849443+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:31:59.849719+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:59.849774+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:59.849806+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:31:59.849824+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:31:59.849829+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:31:59.849854+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.849864+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.849910+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.849970+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.850000+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.850100+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.850366+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:31:59.850561+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:59.851541+00:00", "trade", 14.4692, 3000.0]
["2026-09-23T13:31:59.861697+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:59.958784+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:31:59.991923+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:00.084972+00:00", "trade", 14.4853, 25.0]
["2026-09-23T13:32:00.452219+00:00", "trade", 14.475, 1000.0]
["2026-09-23T13:32:00.629665+00:00", "trade", 14.475, 1000.0]
["2026-09-23T13:32:00.644837+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:00.748594+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:00.800498+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:00.823658+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:00.830622+00:00", "trade", 14.49, 3000.0]
["2026-09-23T13:32:00.948265+00:00", "trade", 14.4816, 100.0]
["2026-09-23T13:32:01.116575+00:00", "quote", 14.45, 14.5]
["2026-09-23T13:32:01.242485+00:00", "trade", 14.475, 1000.0]
["2026-09-23T13:32:01.384216+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:32:01.481143+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:01.767841+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:01.868741+00:00", "trade", 14.4882, 50.0]
["2026-09-23T13:32:02.426709+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:02.427090+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:02.427096+00:00", "trade", 14.49, 70.0]
["2026-09-23T13:32:02.427096+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:32:02.427100+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:02.427102+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:32:02.427115+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:02.427120+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:32:02.427121+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:02.427131+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:02.427146+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:02.427186+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.427301+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.427521+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.431175+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.431190+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.435922+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.439831+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:02.655595+00:00", "trade", 14.49, 3000.0]
["2026-09-23T13:32:03.017759+00:00", "trade", 14.4966, 35.0]
["2026-09-23T13:32:03.942143+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:03.942145+00:00", "trade", 14.5, 500.0]
["2026-09-23T13:32:03.942184+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:32:03.942184+00:00", "trade", 14.5, 40.0]
["2026-09-23T13:32:03.942187+00:00", "trade", 14.5, 10.0]
["2026-09-23T13:32:03.942213+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:03.942232+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:32:03.942233+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:03.942235+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:32:03.942238+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:32:03.942278+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:32:03.942303+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.942679+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:32:03.942694+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:32:03.942784+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:32:03.942794+00:00", "quote", 14.49, 14.54]
["2026-09-23T13:32:03.942884+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.942965+00:00", "quote", 14.5, 14.52]
["2026-09-23T13:32:03.942995+00:00", "quote", 14.5, 14.52]
["2026-09-23T13:32:03.965017+00:00", "trade", 14.5, 11.0]
["2026-09-23T13:32:03.965171+00:00", "trade", 14.5, 106.0]
["2026-09-23T13:32:03.965353+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.965984+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966067+00:00", "trade", 14.5, 37.0]
["2026-09-23T13:32:03.966067+00:00", "trade", 14.5, 25.0]
["2026-09-23T13:32:03.966085+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966100+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966125+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966125+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966127+00:00", "trade", 14.49, 328.0]
["2026-09-23T13:32:03.966130+00:00", "quote", 14.48, 14.52]
["2026-09-23T13:32:03.966130+00:00", "quote", 14.49, 14.52]
["2026-09-23T13:32:03.966190+00:00", "quote", 14.48, 14.51]
["2026-09-23T13:32:03.970726+00:00", "quote", 14.48, 14.51]
["2026-09-23T13:32:03.970728+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:32:03.970728+00:00", "trade", 14.48, 48.0]
["2026-09-23T13:32:03.970788+00:00", "trade", 14.48, 352.0]
["2026-09-23T13:32:03.970791+00:00", "trade", 14.48, 37.0]
["2026-09-23T13:32:03.970791+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.970791+00:00", "quote", 14.48, 14.5]
["2026-09-23T13:32:03.970831+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.970846+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.970856+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.970966+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.972700+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.972796+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.973292+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.973788+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.975888+00:00", "trade", 14.49, 2.0]
["2026-09-23T13:32:03.975948+00:00", "trade", 14.49, 10.0]
["2026-09-23T13:32:03.981024+00:00", "trade", 14.47, 47.0]
["2026-09-23T13:32:03.981025+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.981027+00:00", "trade", 14.47, 26.0]
["2026-09-23T13:32:03.981033+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:32:03.981037+00:00", "trade", 14.47, 200.0]
["2026-09-23T13:32:03.981039+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:32:03.981065+00:00", "quote", 14.47, 14.5]
["2026-09-23T13:32:03.981075+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:03.981105+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:03.981105+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:03.981115+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:03.981391+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:32:03.981396+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:03.981397+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:32:03.981772+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:03.981902+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:03.981947+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:03.981972+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:03.982143+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:03.988809+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:03.992237+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:32:04.081164+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:32:04.081174+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:32:04.181107+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:32:04.233394+00:00", "trade", 14.465, 3.0]
["2026-09-23T13:32:04.410588+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.411731+00:00", "trade", 14.44, 300.0]
["2026-09-23T13:32:04.411887+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:32:04.416111+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.416161+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.421890+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.515197+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.515212+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:04.515227+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:04.530324+00:00", "trade", 14.455, 3.0]
["2026-09-23T13:32:04.643126+00:00", "trade", 14.455, 2.0]
["2026-09-23T13:32:04.651182+00:00", "trade", 14.455, 100.0]
["2026-09-23T13:32:05.151625+00:00", "trade", 14.455, 200.0]
["2026-09-23T13:32:05.227961+00:00", "trade", 14.455, 7.0]
["2026-09-23T13:32:05.403967+00:00", "trade", 14.455, 20.0]
["2026-09-23T13:32:05.629988+00:00", "trade", 14.4612, 200.0]
["2026-09-23T13:32:05.647006+00:00", "trade", 14.455, 1000.0]
["2026-09-23T13:32:06.055486+00:00", "trade", 14.455, 30.0]
["2026-09-23T13:32:07.497504+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:32:07.691917+00:00", "trade", 14.4669, 1000.0]
["2026-09-23T13:32:07.704670+00:00", "trade", 14.455, 200.0]
["2026-09-23T13:32:07.704688+00:00", "trade", 14.455, 100.0]
["2026-09-23T13:32:07.704736+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:07.704821+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:07.705423+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:07.741878+00:00", "trade", 14.45, 200.0]
["2026-09-23T13:32:07.805817+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:07.960943+00:00", "trade", 14.4577, 1000.0]
["2026-09-23T13:32:08.344409+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:08.344488+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:32:08.344488+00:00", "trade", 14.46, 47.0]
["2026-09-23T13:32:08.344492+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:32:08.344549+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:08.344775+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:08.344790+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.344795+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:32:08.344835+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.344915+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.344960+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.344970+00:00", "trade", 14.45, 180.0]
["2026-09-23T13:32:08.345005+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:08.345041+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.345042+00:00", "trade", 14.46, 90.0]
["2026-09-23T13:32:08.345198+00:00", "trade", 14.455, 200.0]
["2026-09-23T13:32:08.348965+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.349090+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:08.349105+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:08.354849+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:08.355054+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.355059+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.355987+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.360096+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.364913+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.392614+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.455283+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.455288+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:08.716194+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:09.098304+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:09.168972+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:09.281002+00:00", "trade", 14.4587, 250.0]
["2026-09-23T13:32:09.939531+00:00", "trade", 14.455, 100.0]
["2026-09-23T13:32:09.941762+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:10.446550+00:00", "trade", 14.4643, 15.0]
["2026-09-23T13:32:10.658696+00:00", "trade", 14.47, 10.0]
["2026-09-23T13:32:10.658711+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:32:10.658920+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.658940+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.658945+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.658945+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.658991+00:00", "trade", 14.47, 90.0]
["2026-09-23T13:32:10.659010+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.659045+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659120+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659175+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659241+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659251+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659253+00:00", "trade", 14.46, 145.0]
["2026-09-23T13:32:10.659256+00:00", "trade", 14.46, 5.0]
["2026-09-23T13:32:10.659261+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659276+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.659286+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.659306+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659310+00:00", "trade", 14.47, 145.0]
["2026-09-23T13:32:10.659310+00:00", "trade", 14.47, 55.0]
["2026-09-23T13:32:10.659331+00:00", "trade", 14.47, 5.0]
["2026-09-23T13:32:10.659336+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659337+00:00", "trade", 14.47, 30.0]
["2026-09-23T13:32:10.659361+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659366+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659391+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659441+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:10.659466+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:10.659531+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:10.659550+00:00", "trade", 14.47, 11.0]
["2026-09-23T13:32:10.659551+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659553+00:00", "trade", 14.47, 329.0]
["2026-09-23T13:32:10.659732+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659740+00:00", "trade", 14.46, 30.0]
["2026-09-23T13:32:10.659747+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659752+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659762+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.659824+00:00", "trade", 14.47, 90.0]
["2026-09-23T13:32:10.659837+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.659842+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.660137+00:00", "trade", 14.46, 60.0]
["2026-09-23T13:32:10.660675+00:00", "trade", 14.46, 1.0]
["2026-09-23T13:32:10.661051+00:00", "trade", 14.46, 24.0]
["2026-09-23T13:32:10.661406+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.661484+00:00", "trade", 14.46, 95.0]
["2026-09-23T13:32:10.661777+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.708969+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.708973+00:00", "trade", 14.465, 90.0]
["2026-09-23T13:32:10.709024+00:00", "trade", 14.465, 80.0]
["2026-09-23T13:32:10.709024+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:10.709400+00:00", "trade", 14.47, 90.0]
["2026-09-23T13:32:10.709400+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.709420+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.709425+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.709440+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.709440+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.709455+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.709465+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.709469+00:00", "trade", 14.47, 331.0]
["2026-09-23T13:32:10.709469+00:00", "trade", 14.47, 11.0]
["2026-09-23T13:32:10.709470+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.709565+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.709951+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:32:10.709966+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:32:10.710277+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.710277+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.710297+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.716763+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.716767+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716798+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716798+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716808+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716844+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716846+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:32:10.716846+00:00", "trade", 14.46, 83.0]
["2026-09-23T13:32:10.716848+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.716849+00:00", "trade", 14.46, 300.0]
["2026-09-23T13:32:10.716868+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.716868+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.716897+00:00", "trade", 14.46, 49.0]
["2026-09-23T13:32:10.716903+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.716906+00:00", "trade", 14.46, 200.0]
["2026-09-23T13:32:10.716953+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:32:10.717264+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.717269+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.717294+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:10.717339+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:10.717635+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:10.717805+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:10.720947+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:32:10.720993+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:10.759529+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:10.759532+00:00", "trade", 14.46, 83.0]
["2026-09-23T13:32:10.759579+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.759630+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.759670+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:10.759680+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.759895+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.760301+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:32:10.763634+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:10.766922+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:10.799570+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:10.803238+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:10.868719+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:11.004923+00:00", "trade", 14.46, 200.0]
["2026-09-23T13:32:11.219920+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:11.303134+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:11.303179+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:11.340561+00:00", "trade", 14.46, 33.0]
["2026-09-23T13:32:11.363641+00:00", "trade", 14.46, 5.0]
["2026-09-23T13:32:11.546167+00:00", "quote", 14.44, 14.48]
["2026-09-23T13:32:11.850878+00:00", "quote", 14.44, 14.49]
["2026-09-23T13:32:12.006695+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:32:12.069608+00:00", "trade", 14.465, 1.0]
["2026-09-23T13:32:12.069668+00:00", "trade", 14.465, 1.0]
["2026-09-23T13:32:12.268682+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:12.543581+00:00", "trade", 14.47, 300.0]
["2026-09-23T13:32:13.024051+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:13.034135+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:13.134409+00:00", "quote", 14.45, 14.48]
["2026-09-23T13:32:13.153755+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:13.757372+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:32:13.757447+00:00", "quote", 14.45, 14.49]
["2026-09-23T13:32:13.757448+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:32:13.757497+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:13.757562+00:00", "trade", 14.45, 67.0]
["2026-09-23T13:32:13.757562+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:13.757572+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:32:13.757622+00:00", "trade", 14.45, 62.0]
["2026-09-23T13:32:13.757622+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:13.757851+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:32:13.757854+00:00", "trade", 14.45, 23.0]
["2026-09-23T13:32:13.757854+00:00", "trade", 14.45, 71.0]
["2026-09-23T13:32:13.758023+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:13.758054+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:13.758254+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.758274+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.758284+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:32:13.758294+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.758299+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.758353+00:00", "trade", 14.44, 200.0]
["2026-09-23T13:32:13.758355+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:13.758359+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:13.758364+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:13.758364+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:13.758411+00:00", "trade", 14.44, 10.0]
["2026-09-23T13:32:13.758415+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:13.758415+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:32:13.758459+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:32:13.758485+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:13.758519+00:00", "trade", 14.44, 20.0]
["2026-09-23T13:32:13.758540+00:00", "trade", 14.44, 49.0]
["2026-09-23T13:32:13.758545+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:32:13.758635+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:32:13.758702+00:00", "trade", 14.44, 54.0]
["2026-09-23T13:32:13.758711+00:00", "trade", 14.44, 39.0]
["2026-09-23T13:32:13.758715+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.758717+00:00", "trade", 14.44, 39.0]
["2026-09-23T13:32:13.758720+00:00", "trade", 14.44, 38.0]
["2026-09-23T13:32:13.758762+00:00", "trade", 14.45, 40.0]
["2026-09-23T13:32:13.758765+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:32:13.758774+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:32:13.758795+00:00", "trade", 14.44, 39.0]
["2026-09-23T13:32:13.758795+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.758860+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.758900+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.758970+00:00", "trade", 14.44, 65.0]
["2026-09-23T13:32:13.758971+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.758973+00:00", "trade", 14.44, 325.0]
["2026-09-23T13:32:13.758981+00:00", "quote", 14.43, 14.47]
["2026-09-23T13:32:13.759001+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:13.759051+00:00", "trade", 14.44, 8.0]
["2026-09-23T13:32:13.759063+00:00", "trade", 14.44, 8.0]
["2026-09-23T13:32:13.759086+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:32:13.759096+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.759096+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.759266+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.759319+00:00", "trade", 14.44, 8.0]
["2026-09-23T13:32:13.759322+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:32:13.759342+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:32:13.759379+00:00", "trade", 14.44, 34.0]
["2026-09-23T13:32:13.759893+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:32:13.760384+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:32:13.760404+00:00", "trade", 14.44, 31.0]
["2026-09-23T13:32:13.760404+00:00", "trade", 14.44, 103.0]
["2026-09-23T13:32:13.760414+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.760665+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.760675+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.760675+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.760705+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.760795+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:32:13.761231+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:32:13.761243+00:00", "trade", 14.44, 125.0]
["2026-09-23T13:32:13.761376+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:32:13.761407+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.761427+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.777061+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:32:13.780546+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:32:13.807466+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:32:13.807466+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:13.832055+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:13.832135+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:13.832135+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:13.849185+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:14.083523+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:14.084735+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:32:15.135013+00:00", "trade", 14.43, 23.0]
["2026-09-23T13:32:15.135348+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:15.135386+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:32:15.135389+00:00", "trade", 14.42, 11.0]
["2026-09-23T13:32:15.135899+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:15.135959+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:15.137307+00:00", "trade", 14.42, 1100.0]
["2026-09-23T13:32:15.239225+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:15.685627+00:00", "trade", 14.4384, 1000.0]
["2026-09-23T13:32:15.688976+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:15.688977+00:00", "trade", 14.44, 58.0]
["2026-09-23T13:32:15.688986+00:00", "trade", 14.44, 142.0]
["2026-09-23T13:32:15.688986+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:15.689051+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:15.689141+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:15.689372+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:15.689447+00:00", "quote", 14.43, 14.46]
["2026-09-23T13:32:15.689557+00:00", "quote", 14.43, 14.47]
["2026-09-23T13:32:15.693351+00:00", "quote", 14.43, 14.47]
["2026-09-23T13:32:15.700774+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:15.700794+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:15.728891+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:15.745882+00:00", "quote", 14.42, 14.48]
["2026-09-23T13:32:15.748949+00:00", "quote", 14.42, 14.48]
["2026-09-23T13:32:15.753093+00:00", "quote", 14.42, 14.48]
["2026-09-23T13:32:16.125845+00:00", "trade", 14.45, 69.0]
["2026-09-23T13:32:16.128840+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:32:16.394836+00:00", "trade", 14.4748, 100.0]
["2026-09-23T13:32:16.472521+00:00", "quote", 14.42, 14.48]
["2026-09-23T13:32:16.758957+00:00", "trade", 14.46, 30.0]
["2026-09-23T13:32:17.101909+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:32:17.584339+00:00", "trade", 14.45, 2.0]
["2026-09-23T13:32:17.616981+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:17.627591+00:00", "quote", 14.42, 14.48]
["2026-09-23T13:32:17.700316+00:00", "trade", 14.4224, 41.0]
["2026-09-23T13:32:17.700674+00:00", "trade", 14.4224, 1.0]
["2026-09-23T13:32:17.804652+00:00", "trade", 14.45, 3.0]
["2026-09-23T13:32:18.092230+00:00", "trade", 14.4626, 1.0]
["2026-09-23T13:32:18.092585+00:00", "trade", 14.4626, 1.0]
["2026-09-23T13:32:18.298735+00:00", "trade", 14.4626, 1.0]
["2026-09-23T13:32:18.355477+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:32:18.407453+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:18.407825+00:00", "trade", 14.43, 10.0]
["2026-09-23T13:32:18.407837+00:00", "trade", 14.42, 10.0]
["2026-09-23T13:32:18.407837+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:32:18.407839+00:00", "quote", 14.42, 14.47]
["2026-09-23T13:32:18.407894+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:18.407965+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:18.408065+00:00", "quote", 14.42, 14.46]
["2026-09-23T13:32:18.408069+00:00", "trade", 14.42, 500.0]
["2026-09-23T13:32:18.408090+00:00", "trade", 14.42, 18.0]
["2026-09-23T13:32:18.408110+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:18.408145+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:18.408736+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:18.409801+00:00", "trade", 14.42, 2500.0]
["2026-09-23T13:32:18.409804+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:18.409807+00:00", "trade", 14.42, 70.0]
["2026-09-23T13:32:18.409807+00:00", "trade", 14.42, 23.0]
["2026-09-23T13:32:18.409810+00:00", "trade", 14.42, 1607.0]
["2026-09-23T13:32:18.410026+00:00", "trade", 14.42, 700.0]
["2026-09-23T13:32:18.410032+00:00", "trade", 14.42, 2393.0]
["2026-09-23T13:32:18.410032+00:00", "trade", 14.42, 400.0]
["2026-09-23T13:32:18.410034+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:32:18.410080+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:32:18.410255+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:32:18.410270+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:32:18.410356+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.410357+00:00", "trade", 14.42, 1982.0]
["2026-09-23T13:32:18.410361+00:00", "trade", 14.42, 70.0]
["2026-09-23T13:32:18.410571+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.410576+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.410626+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.410766+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:32:18.410801+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:32:18.414640+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:32:18.414666+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.418089+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:18.418830+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:18.418856+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:18.458475+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:18.525613+00:00", "trade", 14.425, 3.0]
["2026-09-23T13:32:18.535177+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:19.485098+00:00", "trade", 14.425, 900.0]
["2026-09-23T13:32:19.485615+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:19.486373+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:32:19.509682+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:32:19.544987+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:19.794694+00:00", "trade", 14.4175, 3.0]
["2026-09-23T13:32:20.040602+00:00", "quote", 14.41, 14.46]
["2026-09-23T13:32:20.122219+00:00", "trade", 14.41, 4.0]
["2026-09-23T13:32:20.127154+00:00", "trade", 14.41, 80.0]
["2026-09-23T13:32:20.127238+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:20.146809+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:20.179988+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:20.180059+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:20.180084+00:00", "quote", 14.41, 14.45]
["2026-09-23T13:32:20.903133+00:00", "trade", 14.42, 60.0]
["2026-09-23T13:32:20.903200+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:20.903230+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:32:20.903245+00:00", "trade", 14.41, 2.0]
["2026-09-23T13:32:20.903301+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:20.903346+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:32:20.903509+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:32:20.903546+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:32:20.903548+00:00", "trade", 14.41, 1525.0]
["2026-09-23T13:32:20.903551+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:32:20.903551+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:32:20.903556+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:32:20.903606+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:32:20.903666+00:00", "trade", 14.4, 200.0]
["2026-09-23T13:32:20.903666+00:00", "trade", 14.4, 3.0]
["2026-09-23T13:32:20.903666+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.903668+00:00", "trade", 14.4, 25.0]
["2026-09-23T13:32:20.903782+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.903817+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.904002+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.904022+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.904023+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:32:20.904048+00:00", "trade", 14.4, 10.0]
["2026-09-23T13:32:20.904056+00:00", "trade", 14.4, 20.0]
["2026-09-23T13:32:20.904107+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:32:20.904153+00:00", "trade", 14.41, 1084.0]
["2026-09-23T13:32:20.914963+00:00", "quote", 14.38, 14.42]
["2026-09-23T13:32:20.914967+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:32:20.915013+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:32:20.915023+00:00", "quote", 14.38, 14.42]
["2026-09-23T13:32:20.915023+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:20.915231+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:32:20.915234+00:00", "trade", 14.38, 2.0]
["2026-09-23T13:32:20.915234+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:20.915299+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:20.915349+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:32:20.915463+00:00", "trade", 14.39, 32.0]
["2026-09-23T13:32:20.915466+00:00", "trade", 14.39, 3.0]
["2026-09-23T13:32:20.915495+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:20.915790+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:20.919329+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:20.923769+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:20.923794+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:20.925303+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:20.925488+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:20.959194+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:21.252093+00:00", "trade", 14.41, 17.0]
["2026-09-23T13:32:21.290245+00:00", "trade", 14.3705, 40.0]
["2026-09-23T13:32:21.343970+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:21.492158+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:21.755098+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:22.121728+00:00", "trade", 14.39, 20.0]
["2026-09-23T13:32:22.163451+00:00", "quote", 14.37, 14.43]
["2026-09-23T13:32:22.163546+00:00", "quote", 14.37, 14.43]
["2026-09-23T13:32:22.163631+00:00", "quote", 14.37, 14.42]
["2026-09-23T13:32:22.173460+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:22.331872+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:22.368170+00:00", "trade", 14.39, 10.0]
["2026-09-23T13:32:22.388177+00:00", "trade", 14.39, 300.0]
["2026-09-23T13:32:22.465524+00:00", "trade", 14.41, 150.0]
["2026-09-23T13:32:22.521729+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:22.741803+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:22.832064+00:00", "trade", 14.39, 10.0]
["2026-09-23T13:32:23.759598+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:23.974854+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:24.430363+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:25.065887+00:00", "trade", 14.3953, 1000.0]
["2026-09-23T13:32:25.296098+00:00", "trade", 14.3905, 3.0]
["2026-09-23T13:32:25.420320+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:32:25.420387+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:25.420396+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:32:25.420405+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:32:25.420406+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:32:25.420410+00:00", "trade", 14.39, 299.0]
["2026-09-23T13:32:25.420816+00:00", "quote", 14.38, 14.43]
["2026-09-23T13:32:25.420940+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:32:25.425228+00:00", "trade", 14.387, 100.0]
["2026-09-23T13:32:25.425240+00:00", "trade", 14.3805, 10.0]
["2026-09-23T13:32:25.425481+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:32:25.430469+00:00", "quote", 14.37, 14.43]
["2026-09-23T13:32:25.444904+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:32:25.453958+00:00", "trade", 14.4105, 19.0]
["2026-09-23T13:32:25.471244+00:00", "trade", 14.4105, 1.0]
["2026-09-23T13:32:25.752426+00:00", "quote", 14.38, 14.43]
["2026-09-23T13:32:26.063226+00:00", "quote", 14.37, 14.43]
["2026-09-23T13:32:26.063287+00:00", "trade", 14.38, 52.0]
["2026-09-23T13:32:26.063346+00:00", "quote", 14.37, 14.42]
["2026-09-23T13:32:26.063351+00:00", "quote", 14.37, 14.41]
["2026-09-23T13:32:26.063431+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:26.063722+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:26.063784+00:00", "trade", 14.38, 28.0]
["2026-09-23T13:32:26.063787+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:32:26.063807+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.063812+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.063827+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.063827+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.063829+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:32:26.063904+00:00", "trade", 14.38, 48.0]
["2026-09-23T13:32:26.064028+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.064088+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:32:26.064339+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:32:26.064340+00:00", "trade", 14.37, 6.0]
["2026-09-23T13:32:26.064343+00:00", "trade", 14.37, 151.0]
["2026-09-23T13:32:26.064346+00:00", "trade", 14.37, 8.0]
["2026-09-23T13:32:26.064384+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:32:26.064399+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.064400+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:32:26.064400+00:00", "trade", 14.37, 31.0]
["2026-09-23T13:32:26.064414+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.064469+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:32:26.064472+00:00", "trade", 14.36, 50.0]
["2026-09-23T13:32:26.064514+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.064601+00:00", "trade", 14.37, 4.0]
["2026-09-23T13:32:26.064601+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:32:26.064619+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:32:26.064839+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:32:26.065070+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.065075+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.065130+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:32:26.065302+00:00", "trade", 14.36, 5.0]
["2026-09-23T13:32:26.065317+00:00", "trade", 14.36, 10.0]
["2026-09-23T13:32:26.065336+00:00", "quote", 14.36, 14.36]
["2026-09-23T13:32:26.065476+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:32:26.065476+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:26.065652+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:26.067887+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:26.069571+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:26.070360+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:32:26.071370+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:26.071373+00:00", "trade", 14.35, 6.0]
["2026-09-23T13:32:26.071437+00:00", "trade", 14.35, 94.0]
["2026-09-23T13:32:26.071455+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:32:26.071459+00:00", "trade", 14.35, 10.0]
["2026-09-23T13:32:26.071459+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:32:26.071461+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:32:26.071461+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:26.071464+00:00", "trade", 14.35, 500.0]
["2026-09-23T13:32:26.071526+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.071551+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.071576+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.071746+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:32:26.071746+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.071752+00:00", "trade", 14.35, 50.0]
["2026-09-23T13:32:26.071755+00:00", "trade", 14.35, 20.0]
["2026-09-23T13:32:26.071755+00:00", "trade", 14.35, 10.0]
["2026-09-23T13:32:26.072493+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.072829+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.075520+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.075525+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.075831+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.076284+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:32:26.076392+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:26.076402+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.076462+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.076549+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:32:26.076603+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.076828+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:26.077018+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:32:26.077073+00:00", "trade", 14.33, 6.0]
["2026-09-23T13:32:26.077073+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:32:26.077274+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.077294+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.077339+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.077953+00:00", "trade", 14.331, 7.0]
["2026-09-23T13:32:26.077980+00:00", "trade", 14.331, 7.0]
["2026-09-23T13:32:26.080106+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.081379+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.084071+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:26.089810+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:32:26.096605+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.096607+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:26.096691+00:00", "trade", 14.33, 44.0]
["2026-09-23T13:32:26.096691+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.096696+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.096706+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.096746+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.096781+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.096821+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.096831+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.097072+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.097122+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.097152+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.097162+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.097167+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.097287+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:26.097327+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.097327+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.113907+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.128100+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:26.128125+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:26.163435+00:00", "trade", 14.335, 415.0]
["2026-09-23T13:32:26.344742+00:00", "trade", 14.335, 1.0]
["2026-09-23T13:32:26.529674+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:32:26.529767+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:26.680856+00:00", "trade", 14.34, 4.0]
["2026-09-23T13:32:26.762315+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:26.762671+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:26.800150+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:26.800181+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:26.800181+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:26.800211+00:00", "quote", 14.33, 14.39]
["2026-09-23T13:32:27.199257+00:00", "trade", 14.34, 3005.0]
["2026-09-23T13:32:27.337716+00:00", "quote", 14.32, 14.39]
["2026-09-23T13:32:27.337718+00:00", "trade", 14.34, 64.0]
["2026-09-23T13:32:27.337781+00:00", "quote", 14.32, 14.38]
["2026-09-23T13:32:27.337786+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:27.337786+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:27.337801+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:27.337871+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.338151+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.338272+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.341770+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.342081+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.346521+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:27.443703+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:27.537912+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:27.588795+00:00", "trade", 14.3538, 1.0]
["2026-09-23T13:32:27.640872+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:28.348417+00:00", "quote", 14.31, 14.37]
["2026-09-23T13:32:28.379344+00:00", "trade", 14.34, 40.0]
["2026-09-23T13:32:28.605754+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:28.605769+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:28.899649+00:00", "quote", 14.31, 14.37]
["2026-09-23T13:32:29.000569+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:29.024376+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:29.435609+00:00", "trade", 14.3543, 219.0]
["2026-09-23T13:32:29.467771+00:00", "trade", 14.345, 3000.0]
["2026-09-23T13:32:29.603801+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:29.603871+00:00", "quote", 14.32, 14.37]
["2026-09-23T13:32:29.603872+00:00", "trade", 14.34, 124.0]
["2026-09-23T13:32:29.603926+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:29.603956+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:29.603971+00:00", "quote", 14.31, 14.37]
["2026-09-23T13:32:29.603976+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:29.604021+00:00", "quote", 14.31, 14.37]
["2026-09-23T13:32:29.604297+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:29.604352+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:29.608853+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:29.608923+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:29.608924+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:32:29.609447+00:00", "trade", 14.34, 11.0]
["2026-09-23T13:32:29.688376+00:00", "trade", 14.36, 60.0]
["2026-09-23T13:32:29.688427+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:29.688447+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:29.688449+00:00", "trade", 14.36, 97.0]
["2026-09-23T13:32:29.688452+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:29.688457+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:29.688466+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:32:29.688472+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:32:29.688665+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:32:29.688748+00:00", "quote", 14.33, 14.38]
["2026-09-23T13:32:29.689084+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:29.689084+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:29.708470+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:29.712414+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:29.800349+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:29.991935+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:30.118030+00:00", "trade", 14.38, 92.0]
["2026-09-23T13:32:30.118085+00:00", "quote", 14.34, 14.4]
["2026-09-23T13:32:30.118115+00:00", "quote", 14.34, 14.4]
["2026-09-23T13:32:30.118160+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:30.118160+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:30.118486+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:30.118586+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:30.124766+00:00", "trade", 14.3796, 8.0]
["2026-09-23T13:32:30.227100+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:31.331645+00:00", "trade", 14.3857, 1000.0]
["2026-09-23T13:32:31.458439+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:32:31.849724+00:00", "trade", 14.3999, 15.0]
["2026-09-23T13:32:32.299609+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:32:32.312851+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:32.313212+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:32:32.413816+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:32:32.464717+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:32.464798+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:32.464798+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:32:32.464800+00:00", "trade", 14.38, 137.0]
["2026-09-23T13:32:32.465378+00:00", "trade", 14.38, 863.0]
["2026-09-23T13:32:32.465379+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:32:32.465380+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:32:32.568414+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:32.661105+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:32.665663+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:32:32.665720+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:32:32.804167+00:00", "trade", 14.3721, 500.0]
["2026-09-23T13:32:33.022140+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:33.056127+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:32:33.111618+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:33.377035+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:33.411156+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:33.482581+00:00", "quote", 14.35, 14.42]
["2026-09-23T13:32:33.511685+00:00", "quote", 14.35, 14.42]
["2026-09-23T13:32:33.765204+00:00", "trade", 14.385, 1.0]
["2026-09-23T13:32:33.946000+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:32:33.953813+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:33.954289+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:34.054959+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:34.054969+00:00", "quote", 14.35, 14.42]
["2026-09-23T13:32:34.099064+00:00", "quote", 14.35, 14.42]
["2026-09-23T13:32:34.112341+00:00", "trade", 14.385, 3.0]
["2026-09-23T13:32:34.181329+00:00", "quote", 14.35, 14.41]
["2026-09-23T13:32:34.413932+00:00", "trade", 14.4, 2000.0]
["2026-09-23T13:32:35.076497+00:00", "trade", 14.38, 5.0]
["2026-09-23T13:32:35.193650+00:00", "trade", 14.3513, 52.0]
["2026-09-23T13:32:35.195749+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:32:35.198500+00:00", "trade", 14.366, 1.0]
["2026-09-23T13:32:35.309504+00:00", "trade", 14.38, 2.0]
["2026-09-23T13:32:35.321956+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:32:35.321962+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:32:35.321970+00:00", "quote", 14.34, 14.41]
["2026-09-23T13:32:35.322028+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:32:35.322284+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:32:35.322592+00:00", "quote", 14.34, 14.41]
["2026-09-23T13:32:35.322842+00:00", "quote", 14.34, 14.4]
["2026-09-23T13:32:35.355390+00:00", "quote", 14.34, 14.4]
["2026-09-23T13:32:35.403495+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:32:35.419418+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:32:35.432788+00:00", "trade", 14.37, 50.0]
["2026-09-23T13:32:35.687479+00:00", "trade", 14.365, 460.0]
["2026-09-23T13:32:35.749647+00:00", "trade", 14.35, 20.0]
["2026-09-23T13:32:35.862740+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:32:36.165203+00:00", "trade", 14.37, 10.0]
["2026-09-23T13:32:37.328366+00:00", "trade", 14.37, 10.0]
["2026-09-23T13:32:37.407409+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:32:37.447970+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:32:37.889093+00:00", "trade", 14.394, 500.0]
["2026-09-23T13:32:38.268866+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:38.694540+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:38.695265+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:38.695267+00:00", "quote", 14.35, 14.4]
["2026-09-23T13:32:38.695271+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:32:38.695274+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:32:38.695280+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:32:38.695297+00:00", "quote", 14.35, 14.39]
["2026-09-23T13:32:38.695307+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:38.695313+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:38.695332+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:38.695377+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:38.695397+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:38.695457+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:38.695507+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:38.695773+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:38.695793+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:38.695828+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:38.695833+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:38.695838+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:38.695838+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:38.695839+00:00", "trade", 14.34, 500.0]
["2026-09-23T13:32:38.695842+00:00", "trade", 14.34, 500.0]
["2026-09-23T13:32:38.695842+00:00", "trade", 14.34, 323.0]
["2026-09-23T13:32:38.695853+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.695863+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.695963+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.696501+00:00", "trade", 14.345, 14.0]
["2026-09-23T13:32:38.702895+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.743667+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.763464+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.781083+00:00", "trade", 14.34, 300.0]
["2026-09-23T13:32:38.800136+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:38.863688+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:39.021253+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:39.021716+00:00", "trade", 14.33, 3.0]
["2026-09-23T13:32:39.021719+00:00", "trade", 14.33, 3.0]
["2026-09-23T13:32:39.021722+00:00", "trade", 14.33, 50.0]
["2026-09-23T13:32:39.021769+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:39.021779+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:39.022220+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:39.022250+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022265+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022270+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022275+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022275+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022280+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022317+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:32:39.022320+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:32:39.022320+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:32:39.022323+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:32:39.022341+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:32:39.022375+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:32:39.022384+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:32:39.022386+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:32:39.022387+00:00", "trade", 14.31, 400.0]
["2026-09-23T13:32:39.022390+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:32:39.022393+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:32:39.022393+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:32:39.022396+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:32:39.022407+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:39.022411+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:32:39.022431+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:39.022432+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:32:39.022451+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:32:39.022461+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:32:39.022461+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:32:39.022471+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:32:39.022486+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:32:39.022493+00:00", "trade", 14.32, 63.0]
["2026-09-23T13:32:39.022496+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022501+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:32:39.022501+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022507+00:00", "trade", 14.32, 45.0]
["2026-09-23T13:32:39.022526+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022566+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022676+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022706+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:39.022742+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022742+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022747+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:39.022782+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:32:39.022805+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:39.022807+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:32:39.022812+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:32:39.022829+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:39.022837+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:32:39.022837+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:32:39.022859+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:32:39.022862+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:32:39.022887+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.022907+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.022928+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:32:39.022943+00:00", "trade", 14.32, 8.0]
["2026-09-23T13:32:39.022943+00:00", "trade", 14.33, 33.0]
["2026-09-23T13:32:39.022947+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:32:39.022967+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.022987+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.022992+00:00", "quote", 14.33, 14.33]
["2026-09-23T13:32:39.023000+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:32:39.023000+00:00", "trade", 14.33, 92.0]
["2026-09-23T13:32:39.023002+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.023018+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:32:39.023022+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:32:39.023022+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:32:39.023047+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.023052+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.023159+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:32:39.023180+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:32:39.023199+00:00", "trade", 14.33, 84.0]
["2026-09-23T13:32:39.023253+00:00", "trade", 14.32, 14.0]
["2026-09-23T13:32:39.023277+00:00", "trade", 14.32, 98.0]
["2026-09-23T13:32:39.023338+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.023349+00:00", "trade", 14.32, 114.0]
["2026-09-23T13:32:39.023423+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.023605+00:00", "trade", 14.33, 5.0]
["2026-09-23T13:32:39.023995+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.024000+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.024035+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.024275+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:32:39.024305+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.024310+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.024312+00:00", "trade", 14.34, 22.0]
["2026-09-23T13:32:39.024314+00:00", "trade", 14.34, 19.0]
["2026-09-23T13:32:39.024315+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.024338+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:32:39.024340+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.024341+00:00", "trade", 14.33, 95.0]
["2026-09-23T13:32:39.024345+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.024371+00:00", "trade", 14.34, 92.0]
["2026-09-23T13:32:39.024375+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.024386+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.024396+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.024857+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.024955+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:32:39.024994+00:00", "trade", 14.33, 36.0]
["2026-09-23T13:32:39.025087+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:32:39.025228+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.025273+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.025348+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.025529+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:32:39.026049+00:00", "trade", 14.3317, 5.0]
["2026-09-23T13:32:39.035357+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.035423+00:00", "trade", 14.35, 45.0]
["2026-09-23T13:32:39.035472+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.035517+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.035928+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.036028+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.048718+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.048718+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.048721+00:00", "trade", 14.35, 56.0]
["2026-09-23T13:32:39.048721+00:00", "trade", 14.35, 367.0]
["2026-09-23T13:32:39.048723+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.048726+00:00", "trade", 14.35, 18.0]
["2026-09-23T13:32:39.048777+00:00", "trade", 14.35, 10.0]
["2026-09-23T13:32:39.048786+00:00", "trade", 14.35, 82.0]
["2026-09-23T13:32:39.048799+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048814+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.048849+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048864+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048909+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048909+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048969+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.048973+00:00", "trade", 14.35, 310.0]
["2026-09-23T13:32:39.048973+00:00", "trade", 14.35, 8.0]
["2026-09-23T13:32:39.048974+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.048976+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:32:39.048999+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049004+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.049014+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.049014+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.049054+00:00", "trade", 14.35, 95.0]
["2026-09-23T13:32:39.049057+00:00", "trade", 14.35, 18.0]
["2026-09-23T13:32:39.049064+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.049067+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.049067+00:00", "trade", 14.35, 82.0]
["2026-09-23T13:32:39.049119+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.049170+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049171+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.049232+00:00", "trade", 14.35, 15.0]
["2026-09-23T13:32:39.049270+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049274+00:00", "trade", 14.35, 26.0]
["2026-09-23T13:32:39.049275+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049300+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.049345+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.049358+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.049360+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:32:39.049465+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:32:39.049520+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.049520+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.049525+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.049590+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.049602+00:00", "trade", 14.35, 22.0]
["2026-09-23T13:32:39.049607+00:00", "trade", 14.35, 310.0]
["2026-09-23T13:32:39.049610+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049626+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049636+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.049641+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.049666+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.049681+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:32:39.049851+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:32:39.049987+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:32:39.050237+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:32:39.055243+00:00", "trade", 14.3557, 1.0]
["2026-09-23T13:32:39.058238+00:00", "trade", 14.3557, 1.0]
["2026-09-23T13:32:39.065221+00:00", "trade", 14.3557, 1.0]
["2026-09-23T13:32:39.072901+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:32:39.072920+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.072925+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.072952+00:00", "trade", 14.35, 15.0]
["2026-09-23T13:32:39.072955+00:00", "trade", 14.35, 26.0]
["2026-09-23T13:32:39.072955+00:00", "trade", 14.35, 22.0]
["2026-09-23T13:32:39.072958+00:00", "trade", 14.35, 28.0]
["2026-09-23T13:32:39.072961+00:00", "trade", 14.35, 163.0]
["2026-09-23T13:32:39.072967+00:00", "trade", 14.35, 9.0]
["2026-09-23T13:32:39.072981+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.072982+00:00", "trade", 14.35, 300.0]
["2026-09-23T13:32:39.072982+00:00", "trade", 14.35, 54.0]
["2026-09-23T13:32:39.072985+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:32:39.072991+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:32:39.073002+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.073015+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.073026+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.073026+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.073046+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:39.073111+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.073430+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:32:39.073793+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.074099+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.076633+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:32:39.080033+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:39.080059+00:00", "quote", 14.34, 14.39]
["2026-09-23T13:32:39.080359+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.080755+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.080865+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.080890+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.098236+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:32:39.109293+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.113272+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.212247+00:00", "trade", 14.3401, 1670.0]
["2026-09-23T13:32:39.213296+00:00", "trade", 14.34, 23.0]
["2026-09-23T13:32:39.232807+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.298704+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:32:39.315293+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.316711+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.331688+00:00", "trade", 14.35, 375.0]
["2026-09-23T13:32:39.347700+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:39.732371+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:32:39.801527+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:32:40.038277+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:32:40.039026+00:00", "trade", 14.34, 19.0]
["2026-09-23T13:32:40.165240+00:00", "trade", 14.34, 2000.0]
["2026-09-23T13:32:40.443531+00:00", "trade", 14.34, 46.0]
["2026-09-23T13:32:40.443531+00:00", "trade", 14.34, 11.0]
["2026-09-23T13:32:40.443675+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:40.443980+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:32:40.444010+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:40.444036+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:40.444046+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:32:40.444091+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444091+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444094+00:00", "trade", 14.34, 8.0]
["2026-09-23T13:32:40.444094+00:00", "trade", 14.34, 92.0]
["2026-09-23T13:32:40.444111+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444126+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444136+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444141+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444161+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444216+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444246+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444672+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.444797+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.448150+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.448155+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.451157+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:32:40.451167+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:40.653619+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:40.819727+00:00", "trade", 14.3382, 25.0]
["2026-09-23T13:32:41.405810+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:32:41.697601+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:32:41.756280+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:32:41.994552+00:00", "quote", 14.31, 14.36]
["2026-09-23T13:32:41.994553+00:00", "trade", 14.32, 84.0]
["2026-09-23T13:32:41.994573+00:00", "trade", 14.32, 8.0]
["2026-09-23T13:32:41.994577+00:00", "trade", 14.32, 16.0]
["2026-09-23T13:32:41.994579+00:00", "trade", 14.32, 10.0]
["2026-09-23T13:32:41.994642+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:41.994667+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:32:41.994707+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:41.994883+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:32:41.994903+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:32:41.994913+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:41.994916+00:00", "trade", 14.31, 83.0]
["2026-09-23T13:32:41.994928+00:00", "trade", 14.31, 17.0]
["2026-09-23T13:32:41.994963+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:41.995048+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.024558+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.024619+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.044862+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.062803+00:00", "trade", 14.3019, 20.0]
["2026-09-23T13:32:42.095568+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.097803+00:00", "trade", 14.3, 11.0]
["2026-09-23T13:32:42.097890+00:00", "trade", 14.3, 189.0]
["2026-09-23T13:32:42.098860+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:42.102494+00:00", "trade", 14.3, 34.0]
["2026-09-23T13:32:42.103204+00:00", "trade", 14.3, 30.0]
["2026-09-23T13:32:42.128819+00:00", "trade", 14.3399, 500.0]
["2026-09-23T13:32:43.067278+00:00", "trade", 14.3399, 3000.0]
["2026-09-23T13:32:43.068361+00:00", "trade", 14.32, 33.0]
["2026-09-23T13:32:43.119813+00:00", "trade", 14.3325, 100.0]
["2026-09-23T13:32:43.119941+00:00", "quote", 14.3, 14.35]
["2026-09-23T13:32:43.444520+00:00", "trade", 14.325, 80.0]
["2026-09-23T13:32:43.898701+00:00", "quote", 14.3, 14.35]
["2026-09-23T13:32:43.899608+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:44.004773+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:44.005154+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:44.008903+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:44.008968+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:44.368521+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:32:44.387689+00:00", "trade", 14.3399, 3000.0]
["2026-09-23T13:32:44.388765+00:00", "trade", 14.3, 15.0]
["2026-09-23T13:32:44.507124+00:00", "trade", 14.32, 1000.0]
["2026-09-23T13:32:44.957777+00:00", "quote", 14.3, 14.35]
["2026-09-23T13:32:45.074927+00:00", "trade", 14.325, 3.0]
["2026-09-23T13:32:45.177532+00:00", "trade", 14.3, 388.0]
["2026-09-23T13:32:45.210171+00:00", "trade", 14.3488, 15.0]
["2026-09-23T13:32:45.449532+00:00", "trade", 14.3185, 1301.0]
["2026-09-23T13:32:45.450597+00:00", "trade", 14.325, 19.0]
["2026-09-23T13:32:45.475755+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:45.475810+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:45.479615+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:32:45.511495+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:45.511551+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:45.511561+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:45.543812+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:45.611844+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:45.690126+00:00", "trade", 14.315, 1800.0]
["2026-09-23T13:32:46.142142+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142147+00:00", "trade", 14.3, 3000.0]
["2026-09-23T13:32:46.142147+00:00", "trade", 14.3, 30.0]
["2026-09-23T13:32:46.142151+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:32:46.142165+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.142167+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142169+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:32:46.142175+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:32:46.142175+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:32:46.142177+00:00", "trade", 14.3, 600.0]
["2026-09-23T13:32:46.142177+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:32:46.142180+00:00", "trade", 14.3, 500.0]
["2026-09-23T13:32:46.142180+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:32:46.142183+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:32:46.142186+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.142222+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142241+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.142241+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:32:46.142257+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142277+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142277+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:32:46.142286+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:32:46.142286+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:32:46.142287+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:32:46.142291+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:32:46.142291+00:00", "trade", 14.3, 53.0]
["2026-09-23T13:32:46.142337+00:00", "trade", 14.3, 470.0]
["2026-09-23T13:32:46.142337+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.142347+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.142362+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.142388+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.142413+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:32:46.142769+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:32:46.142859+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:32:46.143606+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.149879+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:32:46.166304+00:00", "trade", 14.295, 2.0]
["2026-09-23T13:32:46.192412+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:32:46.212112+00:00", "trade", 14.295, 100.0]
["2026-09-23T13:32:46.212112+00:00", "trade", 14.3, 15.0]
["2026-09-23T13:32:46.212148+00:00", "trade", 14.295, 100.0]
["2026-09-23T13:32:46.212151+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.213357+00:00", "trade", 14.31, 1400.0]
["2026-09-23T13:32:46.214965+00:00", "trade", 14.295, 2800.0]
["2026-09-23T13:32:46.215353+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:46.237904+00:00", "trade", 14.31, 385.0]
["2026-09-23T13:32:46.242446+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:32:46.242496+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.243102+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.245182+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.265150+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.279469+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.372596+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.374399+00:00", "trade", 14.3, 150.0]
["2026-09-23T13:32:46.375424+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:32:46.439943+00:00", "trade", 14.3187, 100.0]
["2026-09-23T13:32:46.483359+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.483735+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.483996+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:32:46.483998+00:00", "trade", 14.28, 7.0]
["2026-09-23T13:32:46.484001+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:32:46.484011+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:32:46.484011+00:00", "quote", 14.27, 14.32]
["2026-09-23T13:32:46.484013+00:00", "trade", 14.28, 23.0]
["2026-09-23T13:32:46.484016+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:32:46.484016+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:32:46.484036+00:00", "quote", 14.27, 14.32]
["2026-09-23T13:32:46.484041+00:00", "quote", 14.27, 14.32]
["2026-09-23T13:32:46.484066+00:00", "quote", 14.27, 14.32]
["2026-09-23T13:32:46.484066+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.484092+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.484092+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.484096+00:00", "quote", 14.27, 14.32]
["2026-09-23T13:32:46.484121+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:32:46.484161+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.484176+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:32:46.484196+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:32:46.484532+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488816+00:00", "trade", 14.27, 4100.0]
["2026-09-23T13:32:46.488817+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488882+00:00", "trade", 14.27, 600.0]
["2026-09-23T13:32:46.488883+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488885+00:00", "trade", 14.27, 900.0]
["2026-09-23T13:32:46.488885+00:00", "trade", 14.27, 400.0]
["2026-09-23T13:32:46.488903+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488903+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488938+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.488948+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:32:46.489003+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:32:46.489234+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:32:46.489234+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:32:46.489253+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.489255+00:00", "trade", 14.27, 1000.0]
["2026-09-23T13:32:46.489299+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.489651+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:32:46.489770+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.489850+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.490430+00:00", "trade", 14.27, 179.0]
["2026-09-23T13:32:46.493328+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.493509+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.527199+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:32:46.545657+00:00", "trade", 14.26, 5000.0]
["2026-09-23T13:32:46.545658+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:32:46.545663+00:00", "trade", 14.26, 25.0]
["2026-09-23T13:32:46.545668+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:32:46.545723+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:32:46.545738+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:32:46.545738+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.545828+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.545883+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.549722+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.549773+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.551653+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:32:46.551957+00:00", "trade", 14.2506, 20.0]
["2026-09-23T13:32:46.553722+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.554068+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.598098+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.598099+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:32:46.598143+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.598158+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.598529+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.598616+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:32:46.598643+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:32:46.641044+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:32:46.651792+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:32:46.651926+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.652146+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.652232+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.652347+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:46.652432+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:46.798409+00:00", "trade", 14.2775, 200.0]
["2026-09-23T13:32:47.118031+00:00", "trade", 14.275, 132.0]
["2026-09-23T13:32:47.128646+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:32:47.505774+00:00", "trade", 14.27, 16.0]
["2026-09-23T13:32:47.506853+00:00", "trade", 14.275, 41.0]
["2026-09-23T13:32:47.665243+00:00", "trade", 14.275, 3.0]
["2026-09-23T13:32:47.665601+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:32:47.750091+00:00", "trade", 14.2519, 100.0]
["2026-09-23T13:32:47.980263+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:48.027221+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:32:48.082767+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:48.107191+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:48.449012+00:00", "trade", 14.275, 2.0]
["2026-09-23T13:32:48.532725+00:00", "trade", 14.2559, 1.0]
["2026-09-23T13:32:48.533011+00:00", "trade", 14.2559, 1.0]
["2026-09-23T13:32:48.533828+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:32:48.855888+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:48.855890+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:32:48.855890+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:32:48.855892+00:00", "trade", 14.25, 249.0]
["2026-09-23T13:32:48.855948+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:32:48.855953+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.855963+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.855988+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.856024+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.856069+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.856129+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:48.858202+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:48.858301+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:32:48.858349+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:32:48.858352+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:48.858355+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:48.858424+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.858454+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.858465+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.858467+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:48.858472+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:48.858735+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.858961+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.859266+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.861266+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:32:48.861269+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:32:48.861961+00:00", "trade", 14.251, 2.0]
["2026-09-23T13:32:48.861982+00:00", "trade", 14.251, 18.0]
["2026-09-23T13:32:48.861991+00:00", "trade", 14.251, 5.0]
["2026-09-23T13:32:48.862036+00:00", "trade", 14.251, 39.0]
["2026-09-23T13:32:48.862159+00:00", "trade", 14.251, 100.0]
["2026-09-23T13:32:48.862177+00:00", "trade", 14.251, 100.0]
["2026-09-23T13:32:48.879887+00:00", "trade", 14.26, 69.0]
["2026-09-23T13:32:48.880612+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:32:48.884247+00:00", "trade", 14.26, 231.0]
["2026-09-23T13:32:48.891160+00:00", "trade", 14.26, 138.0]
["2026-09-23T13:32:48.892050+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:32:48.907300+00:00", "trade", 14.26, 554.0]
["2026-09-23T13:32:48.909534+00:00", "trade", 14.25, 323.0]
["2026-09-23T13:32:48.920420+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:32:48.949195+00:00", "trade", 14.26, 415.0]
["2026-09-23T13:32:48.961368+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:32:49.020615+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:49.045590+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:49.045620+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:32:49.045620+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:32:49.045620+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:32:49.045620+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:49.045620+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:49.045623+00:00", "trade", 14.25, 3698.0]
["2026-09-23T13:32:49.045626+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:49.045626+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:32:49.045644+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:49.045653+00:00", "trade", 14.25, 161.0]
["2026-09-23T13:32:49.045655+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:32:49.045660+00:00", "quote", 14.23, 14.28]
["2026-09-23T13:32:49.045680+00:00", "quote", 14.23, 14.28]
["2026-09-23T13:32:49.045690+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.045735+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.045749+00:00", "trade", 14.25, 36.0]
["2026-09-23T13:32:49.045782+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:32:49.045785+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.045843+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:32:49.045916+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.046006+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.046036+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.046036+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.046086+00:00", "trade", 14.25, 400.0]
["2026-09-23T13:32:49.046246+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.046948+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.049304+00:00", "trade", 14.2941, 10.0]
["2026-09-23T13:32:49.050035+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:32:49.123691+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.162036+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:32:49.269422+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:32:49.270154+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.305023+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:49.354792+00:00", "trade", 14.24, 50.0]
["2026-09-23T13:32:49.451683+00:00", "trade", 14.25, 150.0]
["2026-09-23T13:32:49.728284+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:32:49.729346+00:00", "trade", 14.25, 38.0]
["2026-09-23T13:32:49.976692+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:50.009450+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:32:50.200003+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:32:50.262452+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:32:50.262479+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:32:50.262482+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:32:50.262547+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:32:50.262783+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:32:50.262786+00:00", "trade", 14.23, 139.0]
["2026-09-23T13:32:50.262813+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:32:50.262822+00:00", "trade", 14.23, 461.0]
["2026-09-23T13:32:50.262823+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.262884+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.262888+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.262908+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.262960+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:32:50.262963+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.262988+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.263024+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.263034+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.263039+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.263340+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.268184+00:00", "trade", 14.221, 1.0]
["2026-09-23T13:32:50.268202+00:00", "trade", 14.221, 4.0]
["2026-09-23T13:32:50.270536+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:50.272847+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:32:50.272907+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:32:50.384032+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:32:50.424508+00:00", "trade", 14.24, 30.0]
["2026-09-23T13:32:50.462990+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:32:50.463824+00:00", "trade", 14.22, 6000.0]
["2026-09-23T13:32:50.464359+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:32:50.465385+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:32:50.465387+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:32:50.465431+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:32:50.465451+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:32:50.465484+00:00", "trade", 14.22, 7.0]
["2026-09-23T13:32:50.465487+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:32:50.465487+00:00", "trade", 14.22, 60.0]
["2026-09-23T13:32:50.465491+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:32:50.465491+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:32:50.465496+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:32:50.465536+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:50.465556+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.465631+00:00", "trade", 14.2, 279.0]
["2026-09-23T13:32:50.465631+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.465942+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.466022+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.466858+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:32:50.466993+00:00", "trade", 14.2, 9.0]
["2026-09-23T13:32:50.470503+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:32:50.472061+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.472063+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:32:50.472117+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:32:50.472167+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.472286+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:32:50.473404+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.473710+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.476231+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.476477+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.540083+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.540083+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:50.540153+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.560534+00:00", "trade", 14.2053, 1000.0]
["2026-09-23T13:32:50.575292+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.641860+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:50.886263+00:00", "trade", 14.2111, 900.0]
["2026-09-23T13:32:50.887304+00:00", "trade", 14.215, 48.0]
["2026-09-23T13:32:51.051705+00:00", "trade", 14.2042, 17.0]
["2026-09-23T13:32:51.054520+00:00", "trade", 14.2255, 100.0]
["2026-09-23T13:32:51.200967+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:51.540976+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:51.645701+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:51.645701+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:51.645704+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:32:51.647989+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:32:51.648182+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:32:51.648267+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:51.648272+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:51.648653+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:51.648718+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:51.649094+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:51.650667+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:51.677847+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:51.677877+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:51.759822+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:32:52.421431+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:32:52.848820+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:52.968976+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:53.561989+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:32:53.562264+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:54.172055+00:00", "trade", 14.2338, 105.0]
["2026-09-23T13:32:54.172412+00:00", "trade", 14.2338, 1.0]
["2026-09-23T13:32:54.187602+00:00", "trade", 14.207, 1000.0]
["2026-09-23T13:32:54.911693+00:00", "trade", 14.2363, 347.0]
["2026-09-23T13:32:54.912778+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:32:54.957340+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:55.043871+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:55.132575+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:32:55.137590+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:32:55.187203+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:32:55.187206+00:00", "trade", 14.2, 12.0]
["2026-09-23T13:32:55.187210+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:32:55.187212+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:32:55.187215+00:00", "trade", 14.2, 4321.0]
["2026-09-23T13:32:55.187218+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:32:55.187218+00:00", "trade", 14.2, 38.0]
["2026-09-23T13:32:55.187218+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:32:55.187221+00:00", "trade", 14.2, 30.0]
["2026-09-23T13:32:55.187221+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:32:55.187224+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:32:55.187224+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:55.187227+00:00", "trade", 14.2, 6000.0]
["2026-09-23T13:32:55.187230+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:32:55.187230+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:55.187248+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:55.187253+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:32:55.187253+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:55.187254+00:00", "trade", 14.2, 300.0]
["2026-09-23T13:32:55.187266+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:32:55.187273+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187273+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187275+00:00", "trade", 14.2, 28.0]
["2026-09-23T13:32:55.187275+00:00", "trade", 14.2, 1700.0]
["2026-09-23T13:32:55.187278+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:32:55.187288+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187293+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187308+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187388+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.187528+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.188411+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:32:55.188664+00:00", "trade", 14.2, 67.0]
["2026-09-23T13:32:55.188763+00:00", "trade", 14.2, 114.0]
["2026-09-23T13:32:55.188778+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:32:55.188778+00:00", "trade", 14.19, 23.0]
["2026-09-23T13:32:55.188997+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.189037+00:00", "trade", 14.19, 96.0]
["2026-09-23T13:32:55.189037+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.189107+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.189145+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:32:55.189147+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.189151+00:00", "trade", 14.19, 4.0]
["2026-09-23T13:32:55.189152+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.189528+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.189593+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193122+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193137+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193187+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193242+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193267+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193367+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.193407+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.197156+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.197191+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.199602+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.199688+00:00", "trade", 14.19, 4.0]
["2026-09-23T13:32:55.199737+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:32:55.202819+00:00", "trade", 14.18, 13.0]
["2026-09-23T13:32:55.202819+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:32:55.202890+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:32:55.202897+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:32:55.202900+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.202955+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.203366+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.203416+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.203506+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.203551+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:55.203577+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:32:55.203586+00:00", "trade", 14.18, 14.0]
["2026-09-23T13:32:55.203607+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.203607+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.204052+00:00", "trade", 14.175, 2.0]
["2026-09-23T13:32:55.204355+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:32:55.204403+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.204403+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:32:55.204476+00:00", "trade", 14.18, 48.0]
["2026-09-23T13:32:55.204479+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.204554+00:00", "trade", 14.175, 8.0]
["2026-09-23T13:32:55.204915+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:32:55.204935+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.205134+00:00", "trade", 14.18, 18.0]
["2026-09-23T13:32:55.205220+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.205636+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:32:55.206228+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.206463+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.235038+00:00", "trade", 14.19, 19.0]
["2026-09-23T13:32:55.236314+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:55.280376+00:00", "trade", 14.1775, 165.0]
["2026-09-23T13:32:55.280625+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:32:55.280650+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:32:55.381771+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.536851+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:32:55.536880+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:32:55.536910+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:55.536940+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:32:55.537356+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.537401+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:32:55.537497+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:32:55.537872+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:32:55.538099+00:00", "trade", 14.18, 16.0]
["2026-09-23T13:32:55.583992+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:32:55.584017+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.584017+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.584037+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.737297+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:32:55.909934+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:32:55.909983+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.909988+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.910316+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:32:55.910324+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.910324+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.910340+00:00", "trade", 14.19, 20.0]
["2026-09-23T13:32:55.910364+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.910384+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:32:55.910390+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.910455+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.910515+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.910545+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.910705+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:32:55.910764+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:32:55.910987+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:55.911062+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:32:55.911076+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.948525+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:32:55.980391+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:55.980441+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:32:55.980501+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:55.980822+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:55.980882+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:56.011245+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:56.349625+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:56.406977+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:56.877996+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:32:56.879133+00:00", "trade", 14.2, 39.0]
["2026-09-23T13:32:57.063214+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:57.076576+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:57.076576+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:32:57.419495+00:00", "trade", 14.2, 58.0]
["2026-09-23T13:32:57.705831+00:00", "trade", 14.2126, 50.0]
["2026-09-23T13:32:57.757312+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:57.881305+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:32:57.881305+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:57.881357+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:32:57.881372+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:32:57.881377+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:32:57.881455+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:32:57.881467+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:32:57.881467+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:57.881472+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:57.881567+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:32:57.881572+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:57.881598+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:57.881628+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:32:57.881683+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:57.881858+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:57.881893+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:57.881928+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:57.882119+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:57.882244+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.882279+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:32:57.882279+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:32:57.882420+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.882465+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.882550+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.882575+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.886369+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.886534+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.891486+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.891566+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:57.991023+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:58.032655+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:32:58.032662+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:58.032662+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:32:58.032667+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:32:58.036171+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:32:58.036171+00:00", "trade", 14.15, 31.0]
["2026-09-23T13:32:58.036171+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:58.036411+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:32:58.036414+00:00", "trade", 14.15, 259.0]
["2026-09-23T13:32:58.036426+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:58.036430+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:32:58.036430+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:32:58.036433+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:32:58.036433+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:32:58.036435+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:32:58.036476+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:32:58.036491+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:58.036496+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:32:58.036522+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.036582+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.036811+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:32:58.036812+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.036814+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.036814+00:00", "trade", 14.14, 120.0]
["2026-09-23T13:32:58.036817+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.036823+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.036823+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:32:58.036881+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.036881+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.036896+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.036948+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:58.036958+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.036988+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.037109+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.037143+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.037163+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:32:58.037190+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.037208+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.037208+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.037232+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:32:58.037233+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:58.037278+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:58.037373+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.037374+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.037377+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.037377+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:32:58.037380+00:00", "trade", 14.15, 54.0]
["2026-09-23T13:32:58.037404+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.037425+00:00", "trade", 14.14, 6.0]
["2026-09-23T13:32:58.037449+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.037649+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.037789+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.037850+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.037925+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.038234+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:32:58.040802+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.041433+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.043716+00:00", "trade", 14.14, 55.0]
["2026-09-23T13:32:58.047728+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.050269+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:32:58.050879+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:32:58.050957+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:32:58.050961+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.051552+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.051643+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:32:58.051703+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.051988+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.052018+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.056003+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.059702+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.060474+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.060704+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.070924+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:32:58.114567+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.122982+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.237991+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.256911+00:00", "trade", 14.154, 1.0]
["2026-09-23T13:32:58.272012+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.297192+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.297222+00:00", "trade", 14.13, 61.0]
["2026-09-23T13:32:58.297232+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.297242+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:32:58.297347+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:32:58.297643+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.297749+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:32:58.305041+00:00", "trade", 14.1304, 216.0]
["2026-09-23T13:32:58.341187+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.555204+00:00", "trade", 14.16, 9.0]
["2026-09-23T13:32:58.640433+00:00", "trade", 14.131, 90.0]
["2026-09-23T13:32:58.640442+00:00", "trade", 14.131, 10.0]
["2026-09-23T13:32:58.644976+00:00", "trade", 14.145, 90.0]
["2026-09-23T13:32:58.645993+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:32:58.692207+00:00", "trade", 14.145, 250.0]
["2026-09-23T13:32:58.708451+00:00", "trade", 14.15, 79.0]
["2026-09-23T13:32:58.711103+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.712752+00:00", "trade", 14.145, 3.0]
["2026-09-23T13:32:58.754109+00:00", "trade", 14.1563, 300.0]
["2026-09-23T13:32:58.837341+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:32:58.847593+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.847989+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:32:58.945939+00:00", "trade", 14.1543, 10.0]
["2026-09-23T13:32:59.183417+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:32:59.570517+00:00", "trade", 14.1301, 27.0]
["2026-09-23T13:32:59.691615+00:00", "trade", 14.145, 2800.0]
["2026-09-23T13:32:59.692680+00:00", "trade", 14.145, 23.0]
["2026-09-23T13:32:59.865784+00:00", "trade", 14.145, 83.0]
["2026-09-23T13:32:59.991942+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.056150+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.450478+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:00.450508+00:00", "trade", 14.13, 299.0]
["2026-09-23T13:33:00.450509+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.450529+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.450584+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.450589+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.450604+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.450775+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.452577+00:00", "trade", 14.13, 74.0]
["2026-09-23T13:33:00.458654+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.458654+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.458655+00:00", "trade", 14.13, 3376.0]
["2026-09-23T13:33:00.458714+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.458715+00:00", "trade", 14.13, 5425.0]
["2026-09-23T13:33:00.458724+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.458727+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:00.458794+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:00.458919+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:00.458925+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:33:00.459020+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.459226+00:00", "trade", 14.13, 16900.0]
["2026-09-23T13:33:00.463899+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:33:00.519983+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.519989+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.519989+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.519992+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.519995+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520060+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.520135+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.520142+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520370+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520380+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.520416+00:00", "trade", 14.14, 180.0]
["2026-09-23T13:33:00.520425+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520503+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520524+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.520897+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:33:00.520933+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:00.521819+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.521869+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.521929+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:00.521994+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:00.522195+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:00.522255+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:00.522480+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:00.562425+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:00.573227+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:33:00.573256+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.573266+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:00.573306+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:00.573309+00:00", "trade", 14.16, 64.0]
["2026-09-23T13:33:00.573331+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:00.573336+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:00.573362+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:00.573371+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:00.574024+00:00", "trade", 14.13, 31.0]
["2026-09-23T13:33:00.580358+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:00.592305+00:00", "trade", 14.155, 2.0]
["2026-09-23T13:33:00.614003+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:00.885825+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:33:00.885828+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:00.885881+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.885896+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.885976+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.885981+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:00.885984+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:00.885996+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:00.886056+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.886086+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:00.886116+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886120+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:00.886121+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886136+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886141+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886182+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886221+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.886412+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886422+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:00.886637+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.886738+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.889875+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.919180+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.973003+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.973063+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.973514+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.978846+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:33:00.978847+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:00.978849+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:00.978852+00:00", "trade", 14.11, 54.0]
["2026-09-23T13:33:00.978852+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:00.978854+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:00.978854+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:00.978857+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:33:00.978860+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:00.978912+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:00.978917+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:00.978929+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:33:00.978956+00:00", "trade", 14.12, 35.0]
["2026-09-23T13:33:00.978962+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:00.979179+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:33:00.979213+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:00.979233+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:00.979268+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:00.979283+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:00.979403+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:00.979764+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:00.981500+00:00", "trade", 14.1041, 124.0]
["2026-09-23T13:33:00.983272+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:00.984829+00:00", "trade", 14.1, 15.0]
["2026-09-23T13:33:01.018231+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:01.018231+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:01.018241+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:01.018314+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:01.018627+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:01.018672+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:01.051973+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:01.111888+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:01.114775+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:01.118332+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:01.118449+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:01.118540+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:01.232580+00:00", "trade", 14.1187, 100.0]
["2026-09-23T13:33:01.437641+00:00", "trade", 14.1499, 3000.0]
["2026-09-23T13:33:01.438688+00:00", "trade", 14.11, 23.0]
["2026-09-23T13:33:01.682503+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:01.682503+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:01.682507+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:01.682509+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682511+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682515+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682517+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682520+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682520+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682527+00:00", "trade", 14.11, 25.0]
["2026-09-23T13:33:01.682529+00:00", "trade", 14.11, 25.0]
["2026-09-23T13:33:01.682557+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:01.682560+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:33:01.682578+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682583+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682583+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682584+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:33:01.682587+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:01.682587+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:33:01.682598+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682613+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682618+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682643+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:01.682643+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:01.682643+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682704+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:01.682708+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:01.682748+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682768+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682788+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682838+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682838+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:01.682854+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:01.682868+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:01.682875+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:01.682878+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:01.682893+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:01.682908+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.682953+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:01.682963+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:01.682968+00:00", "trade", 14.12, 4.0]
["2026-09-23T13:33:01.682998+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:01.683003+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:01.683041+00:00", "trade", 14.13, 131.0]
["2026-09-23T13:33:01.683044+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683047+00:00", "trade", 14.13, 47.0]
["2026-09-23T13:33:01.683047+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:33:01.683050+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:33:01.683114+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683114+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683139+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683140+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:33:01.683155+00:00", "trade", 14.125, 90.0]
["2026-09-23T13:33:01.683159+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:01.683169+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683174+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683212+00:00", "trade", 14.125, 24.0]
["2026-09-23T13:33:01.683249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683274+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683309+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:01.683324+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:01.683329+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:01.683379+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:01.683441+00:00", "trade", 14.125, 120.0]
["2026-09-23T13:33:01.683519+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:01.683625+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:01.683735+00:00", "trade", 14.115, 79.0]
["2026-09-23T13:33:01.683741+00:00", "trade", 14.11, 76.0]
["2026-09-23T13:33:01.683946+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.683949+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:01.683964+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:01.684087+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:01.684091+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.684106+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.684121+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.684312+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.702530+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.703212+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.714293+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.733088+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.733594+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.783568+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:01.783849+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:01.814913+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:01.987213+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:02.026456+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:02.026486+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:02.026486+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:02.026491+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.026521+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.026536+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.026540+00:00", "trade", 14.13, 324.0]
["2026-09-23T13:33:02.026540+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:02.026541+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.026552+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.026562+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:02.026562+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:02.026597+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:02.026609+00:00", "trade", 14.13, 35.0]
["2026-09-23T13:33:02.026612+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.026612+00:00", "trade", 14.13, 9.0]
["2026-09-23T13:33:02.026612+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:02.026615+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.026669+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:02.026672+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:02.026672+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:02.026687+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.027018+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.027073+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.027712+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:33:02.030676+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.030681+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:02.034676+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:02.035418+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:02.146166+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:02.146226+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:02.161658+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:02.161743+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:02.174243+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:02.252215+00:00", "trade", 14.1375, 1000.0]
["2026-09-23T13:33:02.325072+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:33:02.474269+00:00", "trade", 14.1543, 3.0]
["2026-09-23T13:33:02.475316+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:33:02.567461+00:00", "trade", 14.146, 434.0]
["2026-09-23T13:33:02.934764+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:03.048424+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:03.048725+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:03.596299+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:03.960300+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:03.965604+00:00", "trade", 14.15, 225.0]
["2026-09-23T13:33:04.150063+00:00", "trade", 14.1597, 25.0]
["2026-09-23T13:33:04.745367+00:00", "trade", 14.1617, 5.0]
["2026-09-23T13:33:04.876924+00:00", "trade", 14.1356, 182.0]
["2026-09-23T13:33:05.020204+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:05.316796+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:33:05.516357+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:33:05.634467+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:05.634517+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:05.634567+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:05.678341+00:00", "trade", 14.17, 58.0]
["2026-09-23T13:33:05.678341+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:33:05.678344+00:00", "trade", 14.17, 15.0]
["2026-09-23T13:33:05.678344+00:00", "trade", 14.17, 695.0]
["2026-09-23T13:33:05.678421+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:05.678436+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:05.678500+00:00", "trade", 14.15, 78.0]
["2026-09-23T13:33:05.678501+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:05.678503+00:00", "trade", 14.15, 109.0]
["2026-09-23T13:33:05.678518+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:33:05.678521+00:00", "trade", 14.15, 78.0]
["2026-09-23T13:33:05.678750+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:33:05.678879+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:33:05.678893+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:05.678902+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:05.678906+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:33:05.678924+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:33:05.678933+00:00", "trade", 14.15, 16.0]
["2026-09-23T13:33:05.678933+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:05.678936+00:00", "trade", 14.15, 16.0]
["2026-09-23T13:33:05.678987+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:05.679018+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:05.679021+00:00", "trade", 14.16, 286.0]
["2026-09-23T13:33:05.679033+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:05.679033+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:33:05.679058+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:05.679084+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:33:05.679108+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:05.679207+00:00", "trade", 14.16, 163.0]
["2026-09-23T13:33:05.679208+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.679208+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:33:05.679210+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:33:05.679223+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.679328+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.679406+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:33:05.679414+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.679430+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:33:05.679469+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:33:05.679469+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.679494+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.679499+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.679639+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.680496+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.680571+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.681047+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.681970+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.681971+00:00", "trade", 14.14, 28.0]
["2026-09-23T13:33:05.682215+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:05.682611+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.685984+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.688961+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.688986+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.689407+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.689508+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.716351+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.716382+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.779001+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:05.779851+00:00", "trade", 14.145, 19.0]
["2026-09-23T13:33:06.087892+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:33:06.087951+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:06.087953+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.087955+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:33:06.087958+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.088021+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:06.088026+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.088107+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.088250+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:33:06.088250+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.088252+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088253+00:00", "trade", 14.13, 39.0]
["2026-09-23T13:33:06.088302+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088611+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:33:06.088648+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088658+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088662+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:33:06.088663+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.088665+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:06.088703+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.088718+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.088718+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.088725+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.088738+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.088753+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.088777+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:33:06.088778+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.088779+00:00", "trade", 14.13, 112.0]
["2026-09-23T13:33:06.088782+00:00", "trade", 14.13, 44.0]
["2026-09-23T13:33:06.088794+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.088808+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.088836+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:06.088864+00:00", "trade", 14.13, 51.0]
["2026-09-23T13:33:06.088918+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088924+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088949+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088949+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088959+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.088978+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:33:06.088981+00:00", "trade", 14.13, 82.0]
["2026-09-23T13:33:06.088989+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.089029+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089089+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089099+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089109+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089137+00:00", "trade", 14.13, 128.0]
["2026-09-23T13:33:06.089149+00:00", "trade", 14.13, 103.0]
["2026-09-23T13:33:06.089149+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089164+00:00", "trade", 14.13, 128.0]
["2026-09-23T13:33:06.089164+00:00", "trade", 14.125, 434.0]
["2026-09-23T13:33:06.089174+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089176+00:00", "trade", 14.13, 103.0]
["2026-09-23T13:33:06.089194+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089204+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089229+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.089230+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:33:06.089287+00:00", "trade", 14.13, 88.0]
["2026-09-23T13:33:06.089340+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.089351+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:33:06.089380+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.089415+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.089420+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.089425+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.089605+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.089705+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.089801+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.089801+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.106064+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.108305+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.108330+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.108991+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.121406+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.122713+00:00", "trade", 14.14, 193.0]
["2026-09-23T13:33:06.122718+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:33:06.122718+00:00", "trade", 14.13, 52.0]
["2026-09-23T13:33:06.122719+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.122779+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:06.122794+00:00", "trade", 14.13, 167.0]
["2026-09-23T13:33:06.122794+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.122884+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.122977+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:33:06.123000+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.123000+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.123030+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.123030+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.123270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.123376+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.126774+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.127014+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.127570+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137270+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:06.137285+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:06.137304+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.137329+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137329+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137330+00:00", "trade", 14.13, 449.0]
["2026-09-23T13:33:06.137349+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137354+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:06.137379+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137389+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137423+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:06.137434+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.137525+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.241467+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.241522+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.241843+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.252336+00:00", "trade", 14.1296, 10.0]
["2026-09-23T13:33:06.333391+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:06.333451+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.333461+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.333516+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.333516+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.333541+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.333551+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.333583+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:06.333661+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.333736+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333737+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:06.333761+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333761+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333797+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333827+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333837+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333842+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.333947+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.334017+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.334275+00:00", "trade", 14.125, 16.0]
["2026-09-23T13:33:06.334313+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.334443+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.340793+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.343194+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.353924+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.433945+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:06.433970+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:06.434226+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:06.487773+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:06.543175+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:06.585553+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:33:06.824059+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824084+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824084+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824094+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824109+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824111+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:33:06.824114+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:06.824129+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824154+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824156+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:06.824164+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824175+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:33:06.824177+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:06.824179+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824189+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:06.824189+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824189+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824192+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:06.824195+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:06.824204+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824209+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:06.824216+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:06.824229+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:33:06.824229+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:33:06.824249+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:06.824324+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824550+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824570+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824570+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824575+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824615+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:06.824617+00:00", "trade", 14.12, 117.0]
["2026-09-23T13:33:06.824620+00:00", "trade", 14.12, 52.0]
["2026-09-23T13:33:06.824620+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:06.824622+00:00", "trade", 14.12, 56.0]
["2026-09-23T13:33:06.824622+00:00", "trade", 14.12, 120.0]
["2026-09-23T13:33:06.824625+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:33:06.824677+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:33:06.824685+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824695+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824697+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:33:06.824710+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824725+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.824735+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824750+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824755+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.824761+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:33:06.824765+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:33:06.824765+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.824765+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.825222+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.826105+00:00", "trade", 14.12, 11.0]
["2026-09-23T13:33:06.826442+00:00", "trade", 14.12, 83.0]
["2026-09-23T13:33:06.826751+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:33:06.832805+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.832892+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:33:06.832920+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.833506+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.835240+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.843179+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:06.843906+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:06.844302+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.856431+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.856456+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:06.892019+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:33:06.896952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:06.909328+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:33:07.135746+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:07.277083+00:00", "trade", 14.125, 1000.0]
["2026-09-23T13:33:07.533575+00:00", "trade", 14.1286, 1.0]
["2026-09-23T13:33:07.569568+00:00", "trade", 14.125, 50.0]
["2026-09-23T13:33:07.579534+00:00", "trade", 14.1283, 10.0]
["2026-09-23T13:33:07.671029+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:07.693135+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:07.693138+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:07.693622+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:33:07.693624+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.693625+00:00", "trade", 14.12, 117.0]
["2026-09-23T13:33:07.693685+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:07.693691+00:00", "trade", 14.12, 94.0]
["2026-09-23T13:33:07.693694+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:07.693697+00:00", "trade", 14.12, 29.0]
["2026-09-23T13:33:07.693729+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.693744+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.693764+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:07.693890+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.693893+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:07.693895+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.693896+00:00", "trade", 14.12, 355.0]
["2026-09-23T13:33:07.694251+00:00", "trade", 14.12, 116.0]
["2026-09-23T13:33:07.694251+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:33:07.694251+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:07.694254+00:00", "trade", 14.12, 52.0]
["2026-09-23T13:33:07.694353+00:00", "trade", 14.125, 24.0]
["2026-09-23T13:33:07.694455+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:07.694571+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:07.694591+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.694632+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:07.695177+00:00", "trade", 14.12, 119.0]
["2026-09-23T13:33:07.695178+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:07.695183+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:07.695312+00:00", "trade", 14.13, 119.0]
["2026-09-23T13:33:07.695358+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:07.695363+00:00", "trade", 14.11, 162.0]
["2026-09-23T13:33:07.695363+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:07.695554+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:07.696040+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:33:07.697954+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:33:07.698325+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:07.698616+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:07.700962+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:07.702310+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:07.894322+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:08.651770+00:00", "trade", 14.13, 566.0]
["2026-09-23T13:33:08.765254+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:08.870447+00:00", "trade", 14.1246, 300.0]
["2026-09-23T13:33:09.311170+00:00", "trade", 14.1248, 300.0]
["2026-09-23T13:33:09.316453+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:09.316458+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:09.316466+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:33:09.316468+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:09.316508+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:09.316533+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:09.316598+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:09.316658+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:09.316984+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:09.317044+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:09.317149+00:00", "trade", 14.13, 16.0]
["2026-09-23T13:33:09.317210+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:09.317215+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:09.366507+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:09.367003+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:09.417323+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:09.559392+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:09.659790+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:33:09.845327+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:09.845377+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:10.026960+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:10.285686+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:11.614850+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:11.614865+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:11.614946+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:11.614951+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:11.614953+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:33:11.615106+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:11.615206+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:11.615206+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.615295+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:11.615296+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.615321+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.615372+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.616785+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.619336+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.619346+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:11.622353+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:11.622403+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:12.012968+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:12.074455+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:12.074515+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:12.074545+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:12.074546+00:00", "trade", 14.15, 112.0]
["2026-09-23T13:33:12.075427+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:12.174407+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:12.275313+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:12.470002+00:00", "trade", 14.165, 3.0]
["2026-09-23T13:33:12.851746+00:00", "trade", 14.1502, 100.0]
["2026-09-23T13:33:12.895189+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:12.895191+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:12.895284+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:12.895344+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:13.126541+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:33:13.247891+00:00", "trade", 14.155, 156.0]
["2026-09-23T13:33:13.351699+00:00", "trade", 14.1301, 6.0]
["2026-09-23T13:33:13.616897+00:00", "trade", 14.155, 2.0]
["2026-09-23T13:33:13.760754+00:00", "trade", 14.155, 88.0]
["2026-09-23T13:33:13.938778+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:33:14.045414+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:33:14.045467+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:14.045517+00:00", "trade", 14.13, 260.0]
["2026-09-23T13:33:14.045518+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.045533+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.045533+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:14.045535+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:33:14.045573+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.045583+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.045603+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.045964+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:14.046084+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.046515+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:14.046527+00:00", "trade", 14.135, 11.0]
["2026-09-23T13:33:14.046540+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.051266+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.056213+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.063241+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:33:14.065580+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.065866+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.164912+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.170272+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:14.170275+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:33:14.170275+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.170278+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:14.170278+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:33:14.170355+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:14.170531+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170560+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170580+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170580+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170580+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170606+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:14.170608+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:33:14.170611+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:33:14.170631+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:14.170656+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:14.170661+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:14.170711+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:14.170876+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:14.271085+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:14.271130+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.271190+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.271195+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.271631+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.271751+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.284472+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.307020+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.367652+00:00", "trade", 14.15, 150.0]
["2026-09-23T13:33:14.368137+00:00", "trade", 14.16, 88.0]
["2026-09-23T13:33:14.373324+00:00", "trade", 14.1596, 80.0]
["2026-09-23T13:33:14.390062+00:00", "trade", 14.1596, 82.0]
["2026-09-23T13:33:14.473331+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:33:14.475090+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:14.475131+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:14.475206+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:14.580095+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:15.088156+00:00", "trade", 14.1301, 100.0]
["2026-09-23T13:33:15.213771+00:00", "trade", 14.125, 2278.0]
["2026-09-23T13:33:15.214836+00:00", "trade", 14.125, 16.0]
["2026-09-23T13:33:15.220925+00:00", "trade", 14.125, 3.0]
["2026-09-23T13:33:15.228253+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:15.621990+00:00", "trade", 14.121, 10.0]
["2026-09-23T13:33:16.410729+00:00", "trade", 14.1234, 405.0]
["2026-09-23T13:33:16.460088+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:16.520331+00:00", "trade", 14.1, 555.0]
["2026-09-23T13:33:16.635953+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:33:16.758438+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:17.085911+00:00", "trade", 14.125, 300.0]
["2026-09-23T13:33:17.085911+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.085981+00:00", "trade", 14.13, 307.0]
["2026-09-23T13:33:17.085981+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.086035+00:00", "trade", 14.13, 592.0]
["2026-09-23T13:33:17.086037+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.086137+00:00", "trade", 14.13, 6801.0]
["2026-09-23T13:33:17.086137+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:17.086886+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:17.087256+00:00", "trade", 14.125, 20.0]
["2026-09-23T13:33:17.222590+00:00", "trade", 14.125, 1000.0]
["2026-09-23T13:33:17.223657+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:33:17.238439+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:17.238825+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:17.270661+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:17.270662+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.270721+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:17.270768+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:17.271223+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.271243+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.271318+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.272548+00:00", "trade", 14.1494, 100.0]
["2026-09-23T13:33:17.643328+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986592+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:33:17.986604+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:17.986606+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986610+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986610+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:17.986610+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986613+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:17.986666+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986671+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986730+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986731+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986731+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986733+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986733+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986741+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986772+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.986776+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:17.986781+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986811+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986826+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:17.986831+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:17.986851+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:17.986853+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:33:17.986863+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:17.986866+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:33:17.986867+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:17.986876+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.986878+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.986901+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:17.986901+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:17.986922+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986936+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986972+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:17.986977+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:17.986997+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:17.987052+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.987052+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.987067+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.987157+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.987172+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.987177+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.987182+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.987187+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.987192+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.987337+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.988483+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.988485+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.988487+00:00", "trade", 14.12, 55.0]
["2026-09-23T13:33:17.988490+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:17.988498+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.988505+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:17.988506+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:17.988510+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:17.988535+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988550+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988601+00:00", "trade", 14.13, 96.0]
["2026-09-23T13:33:17.988716+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988726+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988736+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988746+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988763+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.988766+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:17.988766+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.988769+00:00", "trade", 14.12, 46.0]
["2026-09-23T13:33:17.988776+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988781+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988786+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:33:17.988806+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988809+00:00", "trade", 14.13, 132.0]
["2026-09-23T13:33:17.988826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988846+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988846+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.988891+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989049+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989102+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.989107+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.989229+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989283+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989287+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989301+00:00", "trade", 14.13, 415.0]
["2026-09-23T13:33:17.989301+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989302+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989304+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:17.989419+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989658+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989668+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989740+00:00", "trade", 14.13, 107.0]
["2026-09-23T13:33:17.989743+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.989743+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.989744+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989744+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.989758+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.989758+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.989763+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.989825+00:00", "trade", 14.13, 55.0]
["2026-09-23T13:33:17.989869+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.989878+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.990370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990370+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990375+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990390+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990395+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990400+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.990520+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.991196+00:00", "trade", 14.13, 240.0]
["2026-09-23T13:33:17.991197+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.991217+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.991222+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.991898+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.991908+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.991996+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.991999+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:17.991999+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.992029+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:17.992077+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:17.992079+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:17.992119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.992620+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.992640+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.992640+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:33:17.992650+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.992650+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:17.996680+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:18.007450+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:18.037171+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:18.453823+00:00", "trade", 14.1443, 10.0]
["2026-09-23T13:33:18.454918+00:00", "trade", 14.12, 34.0]
["2026-09-23T13:33:18.627234+00:00", "trade", 14.135, 2900.0]
["2026-09-23T13:33:19.438278+00:00", "trade", 14.135, 6.0]
["2026-09-23T13:33:19.439354+00:00", "trade", 14.12, 13.0]
["2026-09-23T13:33:19.752354+00:00", "trade", 14.1495, 1000.0]
["2026-09-23T13:33:19.812948+00:00", "trade", 14.135, 300.0]
["2026-09-23T13:33:19.840271+00:00", "trade", 14.1495, 22.0]
["2026-09-23T13:33:20.556074+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:20.921475+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:20.921559+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.921565+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:20.921669+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.921670+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:20.921715+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:20.921877+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:20.921970+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:20.922000+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.922058+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:20.922061+00:00", "trade", 14.15, 98.0]
["2026-09-23T13:33:20.922061+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:20.922080+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:20.922085+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:20.922090+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:20.922120+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.922377+00:00", "trade", 14.1465, 1700.0]
["2026-09-23T13:33:20.922383+00:00", "trade", 14.148, 1200.0]
["2026-09-23T13:33:20.922927+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.923339+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:33:20.928275+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:20.968897+00:00", "trade", 14.15, 31.0]
["2026-09-23T13:33:21.907841+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:33:22.236743+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:22.608446+00:00", "trade", 14.1333, 50.0]
["2026-09-23T13:33:22.940220+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:33:22.940220+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:22.940220+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:22.940230+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940238+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:33:22.940270+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940280+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940313+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:33:22.940365+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940766+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940776+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940786+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940801+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940816+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940826+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.940909+00:00", "trade", 14.13, 35.0]
["2026-09-23T13:33:22.940952+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:22.941369+00:00", "trade", 14.13, 35.0]
["2026-09-23T13:33:22.941408+00:00", "trade", 14.13, 409.0]
["2026-09-23T13:33:22.941408+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.941411+00:00", "trade", 14.13, 77.0]
["2026-09-23T13:33:22.941413+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.941428+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:22.941432+00:00", "trade", 14.125, 5.0]
["2026-09-23T13:33:22.941456+00:00", "trade", 14.125, 895.0]
["2026-09-23T13:33:22.941458+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:22.948800+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:22.961556+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:22.961581+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:22.962112+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:23.007560+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:23.054713+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:23.064721+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:23.074725+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:23.173594+00:00", "trade", 14.135, 120.0]
["2026-09-23T13:33:23.204559+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:23.497008+00:00", "trade", 14.1466, 34.0]
["2026-09-23T13:33:23.518981+00:00", "trade", 14.1466, 1.0]
["2026-09-23T13:33:23.604231+00:00", "trade", 14.14, 1000.0]
["2026-09-23T13:33:24.179922+00:00", "trade", 14.1467, 100.0]
["2026-09-23T13:33:24.215755+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:24.256234+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:24.257308+00:00", "trade", 14.14, 13.0]
["2026-09-23T13:33:24.649929+00:00", "trade", 14.14, 35.0]
["2026-09-23T13:33:25.154605+00:00", "trade", 14.15, 217.0]
["2026-09-23T13:33:25.154668+00:00", "trade", 14.15, 11.0]
["2026-09-23T13:33:25.154678+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:25.154683+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:25.154687+00:00", "trade", 14.15, 332.0]
["2026-09-23T13:33:25.154688+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.154688+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:25.154768+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.154870+00:00", "trade", 14.15, 54.0]
["2026-09-23T13:33:25.154923+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.154948+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.154983+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.155154+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:25.155334+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:25.161699+00:00", "trade", 14.16, 23.0]
["2026-09-23T13:33:25.161699+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:25.194863+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:25.194863+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:25.194888+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:25.230593+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:25.240587+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:25.275045+00:00", "trade", 14.15, 77.0]
["2026-09-23T13:33:25.292673+00:00", "trade", 14.16, 75.0]
["2026-09-23T13:33:25.393431+00:00", "trade", 14.1743, 11.0]
["2026-09-23T13:33:25.908705+00:00", "trade", 14.1743, 1.0]
["2026-09-23T13:33:25.955469+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:33:26.234834+00:00", "trade", 14.1472, 1500.0]
["2026-09-23T13:33:26.309361+00:00", "trade", 14.16, 500.0]
["2026-09-23T13:33:26.686353+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:33:26.719979+00:00", "trade", 14.1405, 100.0]
["2026-09-23T13:33:26.872782+00:00", "trade", 14.16, 40.0]
["2026-09-23T13:33:26.982372+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:33:27.212326+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:33:27.399382+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:27.489501+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:27.503460+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:27.535767+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:27.536248+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:27.608562+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:33:27.775339+00:00", "trade", 14.18, 335.0]
["2026-09-23T13:33:27.781263+00:00", "trade", 14.16, 365.0]
["2026-09-23T13:33:27.792260+00:00", "trade", 14.16, 300.0]
["2026-09-23T13:33:28.018982+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:28.023583+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:28.166654+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:28.482115+00:00", "trade", 14.1472, 200.0]
["2026-09-23T13:33:29.686939+00:00", "trade", 14.155, 2.0]
["2026-09-23T13:33:29.991954+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:30.074096+00:00", "trade", 14.14, 2100.0]
["2026-09-23T13:33:30.275540+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:30.275590+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:30.275605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:30.275605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:30.275606+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:33:30.275606+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:30.275620+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:30.275621+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:33:30.275624+00:00", "trade", 14.14, 500.0]
["2026-09-23T13:33:30.275625+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.275640+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.275640+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.275655+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.275710+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.276159+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:33:30.276196+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.276256+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.307322+00:00", "trade", 14.13, 92.0]
["2026-09-23T13:33:30.307882+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:30.326616+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.326622+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:33:30.326622+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:33:30.326682+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.326686+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.326702+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.326742+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.330676+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.334675+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:30.335447+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.365568+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:33:30.365569+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.365589+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:33:30.365589+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:33:30.365592+00:00", "trade", 14.12, 26.0]
["2026-09-23T13:33:30.365664+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.365724+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.365725+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:33:30.365725+00:00", "trade", 14.12, 1490.0]
["2026-09-23T13:33:30.365774+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:30.365790+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:30.366872+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:30.366902+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:30.366906+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:30.366942+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:30.366952+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.367423+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.367504+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.367709+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.369784+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.374961+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.470955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.580595+00:00", "trade", 14.115, 50.0]
["2026-09-23T13:33:30.585611+00:00", "trade", 14.115, 50.0]
["2026-09-23T13:33:30.751102+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.866231+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:30.866231+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:30.900528+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:31.007314+00:00", "trade", 14.12, 550.0]
["2026-09-23T13:33:31.117632+00:00", "trade", 14.1355, 1000.0]
["2026-09-23T13:33:31.446486+00:00", "trade", 14.14, 250.0]
["2026-09-23T13:33:31.756711+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:31.756751+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:31.756761+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:31.757268+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:31.804705+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:32.088220+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:33:32.088280+00:00", "trade", 14.125, 800.0]
["2026-09-23T13:33:32.092380+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:32.101400+00:00", "trade", 14.125, 600.0]
["2026-09-23T13:33:32.141479+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:32.141482+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:32.141482+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:33:32.141485+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:33:32.141540+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:32.141552+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:32.141568+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:32.141978+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:32.142049+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:32.159465+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.174597+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:33:32.265949+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.316213+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.317998+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.358990+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.815342+00:00", "trade", 14.145, 5.0]
["2026-09-23T13:33:32.903671+00:00", "trade", 14.145, 30.0]
["2026-09-23T13:33:32.995145+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:32.995656+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:33:33.075025+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:33.087640+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:33:33.144130+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:33:33.320187+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:33:33.320189+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:33:33.320190+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:33:33.320194+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:33:33.320194+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:33.320196+00:00", "trade", 14.12, 62.0]
["2026-09-23T13:33:33.320196+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:33:33.320244+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:33:33.320254+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:33.320279+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320279+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:33:33.320367+00:00", "trade", 14.13, 14.0]
["2026-09-23T13:33:33.320580+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320615+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320655+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320659+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:33:33.320670+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320689+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:33.320695+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.320704+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:33:33.320705+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.320708+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:33.320715+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:33.320720+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:33.320770+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.320785+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.320785+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.320800+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.320805+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.320840+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:33:33.320840+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.320842+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:33:33.320878+00:00", "trade", 14.12, 29.0]
["2026-09-23T13:33:33.320894+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:33.320900+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:33:33.320915+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.320920+00:00", "trade", 14.12, 47.0]
["2026-09-23T13:33:33.320935+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.320950+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.320955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.321206+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:33.321221+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:33:33.321221+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321225+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:33:33.321241+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321281+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321442+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321552+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321577+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.321772+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:33.321792+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:33.321802+00:00", "trade", 14.12, 242.0]
["2026-09-23T13:33:33.321803+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:33.321803+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:33:33.340808+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:33.340978+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.355387+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.377836+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.377861+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.450173+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.450174+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:33.450193+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:33:33.457230+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.521277+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.557789+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:33.662714+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.676402+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.689111+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:33.711520+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.825122+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.825552+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.827137+00:00", "trade", 14.15, 56.0]
["2026-09-23T13:33:33.827137+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:33:33.827155+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:33:33.827158+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.827162+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:33:33.827181+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:33.827191+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.827206+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:33.827211+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827216+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827241+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827241+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827276+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827281+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827306+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:33:33.827311+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.827311+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827326+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827330+00:00", "trade", 14.15, 47.0]
["2026-09-23T13:33:33.827331+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827331+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:33.827332+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:33:33.827336+00:00", "trade", 14.15, 48.0]
["2026-09-23T13:33:33.827336+00:00", "trade", 14.15, 47.0]
["2026-09-23T13:33:33.827336+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:33.827341+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:33.827341+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:33.827347+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:33.827347+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:33.827351+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:33.827356+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:33.827396+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:33.827401+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:33.827411+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:33.827552+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:33.827557+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:33.827557+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:33.827882+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:33.827887+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:33.827953+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:33.828053+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:33.829396+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:33.831551+00:00", "trade", 14.165, 9.0]
["2026-09-23T13:33:33.897856+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:33.958225+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:33:34.147820+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:34.456264+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:34.893690+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:34.893692+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:34.898752+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:35.044705+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:35.044706+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:35.044709+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:35.044709+00:00", "trade", 14.15, 247.0]
["2026-09-23T13:33:35.044765+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.044780+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.044865+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.044895+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.044905+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:35.044950+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.044952+00:00", "trade", 14.15, 117.0]
["2026-09-23T13:33:35.044955+00:00", "trade", 14.15, 57.0]
["2026-09-23T13:33:35.044975+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.044975+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.045010+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.045055+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.045256+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.045436+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:35.045481+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:35.045937+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:35.045963+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.045988+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.054884+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.055280+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.055430+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.519720+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:33:35.589333+00:00", "trade", 14.14, 53.0]
["2026-09-23T13:33:35.589336+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:33:35.589336+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.589338+00:00", "trade", 14.14, 122.0]
["2026-09-23T13:33:35.589402+00:00", "trade", 14.14, 78.0]
["2026-09-23T13:33:35.589416+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:35.589420+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:35.589452+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:33:35.589472+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.589502+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.589527+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.589547+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.589812+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.589878+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.591636+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:35.591861+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:33:35.591862+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.591864+00:00", "trade", 14.12, 176.0]
["2026-09-23T13:33:35.591868+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:35.592123+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.592193+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.593451+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.604991+00:00", "trade", 14.1443, 2.0]
["2026-09-23T13:33:35.695289+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.695294+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.695589+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.695634+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.832621+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.971381+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.971383+00:00", "trade", 14.12, 194.0]
["2026-09-23T13:33:35.975825+00:00", "trade", 14.15, 12.0]
["2026-09-23T13:33:35.975826+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.975936+00:00", "trade", 14.15, 88.0]
["2026-09-23T13:33:35.975982+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:35.976032+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:35.976032+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:35.976042+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:35.976167+00:00", "trade", 14.15, 12.0]
["2026-09-23T13:33:35.976167+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:35.976202+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:35.976338+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976339+00:00", "trade", 14.15, 12.0]
["2026-09-23T13:33:35.976358+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976358+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976388+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976403+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976413+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:33:35.976488+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:35.976498+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:35.986076+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:36.315876+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:36.315910+00:00", "trade", 14.16, 77.0]
["2026-09-23T13:33:36.316072+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:36.316172+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:36.316545+00:00", "trade", 14.155, 200.0]
["2026-09-23T13:33:36.322502+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:36.322562+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:33:36.416967+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:36.423021+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:36.534789+00:00", "trade", 14.165, 25.0]
["2026-09-23T13:33:36.553347+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:33:36.553908+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:36.557328+00:00", "trade", 14.165, 5.0]
["2026-09-23T13:33:36.694355+00:00", "trade", 14.165, 319.0]
["2026-09-23T13:33:36.694483+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:37.351805+00:00", "trade", 14.165, 53.0]
["2026-09-23T13:33:37.351835+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:33:37.351835+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:33:37.351892+00:00", "trade", 14.165, 10.0]
["2026-09-23T13:33:37.351892+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:33:37.352081+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:33:37.504478+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:37.817653+00:00", "trade", 14.1501, 50.0]
["2026-09-23T13:33:38.326537+00:00", "trade", 14.165, 247.0]
["2026-09-23T13:33:38.326539+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:33:38.326542+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:33:38.326542+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:33:38.326549+00:00", "trade", 14.165, 104.0]
["2026-09-23T13:33:38.326606+00:00", "trade", 14.165, 10.0]
["2026-09-23T13:33:38.326609+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:33:38.326609+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:33:38.326612+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:33:38.326615+00:00", "trade", 14.19, 43.0]
["2026-09-23T13:33:38.326867+00:00", "trade", 14.165, 8.0]
["2026-09-23T13:33:38.326894+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.326921+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:33:38.327020+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.327180+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.327421+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.327914+00:00", "trade", 14.165, 5.0]
["2026-09-23T13:33:38.327957+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.328016+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:33:38.328057+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.328100+00:00", "trade", 14.165, 5.0]
["2026-09-23T13:33:38.328284+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:33:38.328553+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.334979+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.335600+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.336688+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:38.429358+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:33:39.009264+00:00", "trade", 14.1799, 6939.0]
["2026-09-23T13:33:39.620042+00:00", "trade", 14.165, 3.0]
["2026-09-23T13:33:39.718169+00:00", "trade", 14.1514, 2100.0]
["2026-09-23T13:33:39.723675+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:39.723675+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:33:39.723675+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:33:39.723693+00:00", "trade", 14.1506, 2100.0]
["2026-09-23T13:33:39.723760+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:39.724051+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:39.724096+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:33:39.724141+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:39.724181+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:39.724206+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:33:39.726071+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:39.726331+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:39.726356+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:39.734957+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:39.735017+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:39.831020+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:39.831066+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:40.221925+00:00", "trade", 14.135, 500.0]
["2026-09-23T13:33:40.341415+00:00", "trade", 14.1432, 70.0]
["2026-09-23T13:33:40.617731+00:00", "trade", 14.1458, 1.0]
["2026-09-23T13:33:40.734020+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:33:40.748640+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:40.748695+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:40.748740+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:40.752539+00:00", "trade", 14.12, 6630.0]
["2026-09-23T13:33:40.752539+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:40.752542+00:00", "trade", 14.12, 400.0]
["2026-09-23T13:33:40.752572+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:33:40.752575+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:40.752610+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:40.752620+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:40.752660+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:40.752830+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.752865+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.752870+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.753111+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.753136+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.755191+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.755196+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.755215+00:00", "trade", 14.11, 40.0]
["2026-09-23T13:33:40.755230+00:00", "trade", 14.11, 24.0]
["2026-09-23T13:33:40.755301+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:40.755316+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:33:40.755332+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:33:40.763310+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:40.765711+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:40.794895+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:40.794895+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:40.865072+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:40.880803+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:33:40.880895+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:41.030382+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:33:41.053011+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:33:41.054274+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:41.206599+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:33:41.351835+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:33:41.481252+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:33:41.866114+00:00", "trade", 14.1055, 20.0]
["2026-09-23T13:33:41.881853+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:41.929165+00:00", "trade", 14.1215, 96.0]
["2026-09-23T13:33:42.053881+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:33:42.518728+00:00", "trade", 14.12, 1000.0]
["2026-09-23T13:33:42.521977+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:42.521982+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:42.521982+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:42.522068+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:42.522069+00:00", "trade", 14.12, 1600.0]
["2026-09-23T13:33:42.522147+00:00", "trade", 14.12, 1877.0]
["2026-09-23T13:33:42.522148+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:33:42.522153+00:00", "trade", 14.12, 3323.0]
["2026-09-23T13:33:42.522153+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:42.776303+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:42.786297+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:43.075903+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:33:43.173167+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:33:43.276854+00:00", "trade", 14.12, 1000.0]
["2026-09-23T13:33:43.410624+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:44.327967+00:00", "trade", 14.1215, 2.0]
["2026-09-23T13:33:44.349814+00:00", "trade", 14.1215, 1.0]
["2026-09-23T13:33:44.523084+00:00", "trade", 14.1215, 1.0]
["2026-09-23T13:33:44.673716+00:00", "trade", 14.13, 350.0]
["2026-09-23T13:33:44.690634+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:45.280924+00:00", "trade", 14.1057, 13.0]
["2026-09-23T13:33:45.530947+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:45.719671+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:46.429262+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:33:46.476362+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:46.688233+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:33:46.844846+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:33:46.844895+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:33:46.844960+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:33:46.844960+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:33:46.845011+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:46.845035+00:00", "trade", 14.12, 44.0]
["2026-09-23T13:33:46.845035+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:33:46.845038+00:00", "trade", 14.12, 48.0]
["2026-09-23T13:33:46.845038+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:33:46.845095+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:46.845100+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:46.845105+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:46.845115+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:46.846303+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:33:46.846779+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.846870+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.847767+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.871012+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.876465+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.948597+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:46.948907+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:47.388023+00:00", "trade", 14.1281, 1000.0]
["2026-09-23T13:33:47.503696+00:00", "trade", 14.1282, 3500.0]
["2026-09-23T13:33:47.802239+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:33:47.814643+00:00", "trade", 14.1157, 19.0]
["2026-09-23T13:33:48.440315+00:00", "trade", 14.13, 720.0]
["2026-09-23T13:33:48.605790+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:33:48.633107+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.634055+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.643637+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.653352+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:33:48.653616+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.663620+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.676621+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.680460+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.748141+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:48.789695+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:49.072669+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:33:49.077004+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.097739+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.107757+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.113406+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.522770+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522776+00:00", "trade", 14.15, 31.0]
["2026-09-23T13:33:49.522785+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.522794+00:00", "trade", 14.15, 69.0]
["2026-09-23T13:33:49.522797+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522800+00:00", "trade", 14.15, 231.0]
["2026-09-23T13:33:49.522815+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522824+00:00", "trade", 14.15, 15.0]
["2026-09-23T13:33:49.522848+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:33:49.522851+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522860+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522884+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522894+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522896+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.522908+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.522923+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522932+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.522947+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523002+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523004+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523020+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523044+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523044+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:33:49.523065+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523067+00:00", "trade", 14.15, 15.0]
["2026-09-23T13:33:49.523082+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523086+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523091+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:49.523107+00:00", "trade", 14.15, 98.0]
["2026-09-23T13:33:49.523107+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:33:49.523118+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523127+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.523128+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523146+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523149+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523158+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523161+00:00", "trade", 14.14, 75.0]
["2026-09-23T13:33:49.523218+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523247+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523248+00:00", "trade", 14.14, 17.0]
["2026-09-23T13:33:49.523248+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:33:49.523251+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:33:49.523317+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523322+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523332+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523337+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523359+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523367+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523377+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523377+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:49.523402+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.523410+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523492+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.523567+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:49.523570+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523675+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523717+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:49.523726+00:00", "trade", 14.14, 30.0]
["2026-09-23T13:33:49.523773+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.523928+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.524228+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:33:49.524299+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.524394+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.524676+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:33:49.525088+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:33:49.525236+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.533576+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.533614+00:00", "trade", 14.145, 300.0]
["2026-09-23T13:33:49.534456+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:49.623350+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.623856+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:49.958246+00:00", "trade", 14.1477, 1.0]
["2026-09-23T13:33:50.616077+00:00", "trade", 14.15, 38.0]
["2026-09-23T13:33:50.616158+00:00", "trade", 14.15, 62.0]
["2026-09-23T13:33:50.616161+00:00", "trade", 14.15, 98.0]
["2026-09-23T13:33:50.616284+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.616287+00:00", "trade", 14.15, 2900.0]
["2026-09-23T13:33:50.616350+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.616705+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.616901+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:50.616916+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.616946+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:50.616994+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617240+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617241+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:50.617256+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:50.617256+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:50.617307+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.617349+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617349+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617361+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.617364+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617462+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.617631+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.617710+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.617798+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.617893+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.617923+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.617968+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:50.619902+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.619920+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.619920+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.619923+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:50.620335+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.620392+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.620762+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.620780+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.622987+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.623234+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.623246+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.623733+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.624223+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.626048+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.626055+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.626082+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.626235+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.626554+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.633215+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.633425+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.633440+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.635560+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.635867+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.636011+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.636026+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.636035+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.637870+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.638378+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.638537+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.638654+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.638670+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.639773+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.640895+00:00", "trade", 14.15, 395.0]
["2026-09-23T13:33:50.641069+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.641899+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.641914+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.643962+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.644278+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.644314+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.644323+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.648466+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:50.648518+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.648533+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.648536+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.648659+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:33:50.648852+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:33:50.648855+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:33:50.648857+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:50.648858+00:00", "trade", 14.15, 99.0]
["2026-09-23T13:33:50.648897+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.648945+00:00", "trade", 14.15, 101.0]
["2026-09-23T13:33:50.649122+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.649132+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.649142+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.649152+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:50.649823+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.753446+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.753516+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.753540+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.753630+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.753693+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:50.754088+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.754088+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.754092+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.754097+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:50.754112+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193039+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.193106+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.193130+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.193190+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.193594+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193604+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193655+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193664+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193734+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193739+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.193744+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.214017+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.376843+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.376915+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.377396+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.377401+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.377412+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.377462+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.377462+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.377471+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:51.558244+00:00", "trade", 14.1435, 2.0]
["2026-09-23T13:33:51.560003+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.560066+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.722727+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.722787+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:51.727622+00:00", "trade", 14.1472, 28.0]
["2026-09-23T13:33:51.998605+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:52.010461+00:00", "trade", 14.1472, 1.0]
["2026-09-23T13:33:52.087345+00:00", "trade", 14.1417, 1.0]
["2026-09-23T13:33:52.381599+00:00", "trade", 14.1499, 100.0]
["2026-09-23T13:33:52.382037+00:00", "trade", 14.1499, 100.0]
["2026-09-23T13:33:52.383992+00:00", "trade", 14.145, 65.0]
["2026-09-23T13:33:52.952998+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:33:52.953043+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:52.953046+00:00", "trade", 14.15, 23.0]
["2026-09-23T13:33:52.953055+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:52.953079+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:52.955587+00:00", "trade", 14.1461, 5.0]
["2026-09-23T13:33:52.961017+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:53.076243+00:00", "trade", 14.1483, 25.0]
["2026-09-23T13:33:53.584138+00:00", "trade", 14.1483, 1.0]
["2026-09-23T13:33:53.738012+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:54.339506+00:00", "trade", 14.145, 4.0]
["2026-09-23T13:33:54.844390+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:55.150311+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:33:55.651220+00:00", "trade", 14.145, 50.0]
["2026-09-23T13:33:55.747932+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:55.928967+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:33:56.095459+00:00", "trade", 14.1498, 300.0]
["2026-09-23T13:33:56.109259+00:00", "trade", 14.1466, 3.0]
["2026-09-23T13:33:56.131226+00:00", "trade", 14.15, 600.0]
["2026-09-23T13:33:56.412549+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:33:56.938239+00:00", "trade", 14.1431, 500.0]
["2026-09-23T13:33:57.360781+00:00", "trade", 14.15, 75.0]
["2026-09-23T13:33:57.360781+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.360890+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.360953+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.482153+00:00", "trade", 14.15, 81.0]
["2026-09-23T13:33:57.482222+00:00", "trade", 14.15, 19.0]
["2026-09-23T13:33:57.482225+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.482352+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.482415+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.483179+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.485549+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.485566+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.485627+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.485687+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.485897+00:00", "trade", 14.15, 91.0]
["2026-09-23T13:33:57.485954+00:00", "trade", 14.15, 9.0]
["2026-09-23T13:33:57.485957+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.580734+00:00", "trade", 14.1461, 200.0]
["2026-09-23T13:33:57.581533+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:33:57.581543+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.582535+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.582551+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.582553+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582574+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:33:57.582610+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582628+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582644+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582704+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582740+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582800+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.582821+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.583164+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.583167+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.583172+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.583188+00:00", "trade", 14.15, 485.0]
["2026-09-23T13:33:57.583332+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.583377+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:57.583407+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:57.583570+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.583573+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:57.583623+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:33:57.583723+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:33:57.583763+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.583923+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584054+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584114+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584135+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.584174+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584244+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:57.584430+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:57.584470+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:33:57.584660+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584760+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.584936+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.586540+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.588750+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.615323+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.670627+00:00", "trade", 14.149, 36.0]
["2026-09-23T13:33:57.671099+00:00", "trade", 14.15, 14.0]
["2026-09-23T13:33:57.671357+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.735965+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.813605+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:33:57.814152+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:57.817680+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:33:58.464334+00:00", "trade", 14.1482, 710.0]
["2026-09-23T13:33:58.465269+00:00", "trade", 14.15, 290.0]
["2026-09-23T13:33:58.600603+00:00", "trade", 14.1417, 1.0]
["2026-09-23T13:33:58.600958+00:00", "trade", 14.1417, 1.0]
["2026-09-23T13:33:58.747677+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:59.068842+00:00", "trade", 14.1474, 100.0]
["2026-09-23T13:33:59.285511+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:33:59.338043+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:33:59.744163+00:00", "trade", 14.1498, 20.0]
["2026-09-23T13:33:59.991967+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:00.141108+00:00", "trade", 14.15, 14.0]
["2026-09-23T13:34:00.752121+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:34:00.912538+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:34:01.023673+00:00", "trade", 14.145, 70.0]
["2026-09-23T13:34:01.117109+00:00", "trade", 14.1483, 1.0]
["2026-09-23T13:34:01.260953+00:00", "trade", 14.15, 86.0]
["2026-09-23T13:34:01.260957+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:01.260957+00:00", "trade", 14.15, 14.0]
["2026-09-23T13:34:01.260978+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:01.261077+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:01.261164+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:01.261504+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:01.262011+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:01.262091+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:01.290288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:01.946276+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:34:01.999313+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:01.999403+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:01.999953+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:02.008894+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:02.398442+00:00", "trade", 14.145, 6.0]
["2026-09-23T13:34:02.926027+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:34:03.035959+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:03.045718+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:03.049311+00:00", "trade", 14.1432, 4.0]
["2026-09-23T13:34:03.055721+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:03.221940+00:00", "trade", 14.1405, 50.0]
["2026-09-23T13:34:03.972175+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:03.972179+00:00", "trade", 14.15, 1855.0]
["2026-09-23T13:34:03.972179+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:34:03.972179+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972284+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972287+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:34:03.972293+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:03.972311+00:00", "trade", 14.15, 170.0]
["2026-09-23T13:34:03.972350+00:00", "trade", 14.15, 891.0]
["2026-09-23T13:34:03.972380+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:03.972404+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.972414+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972446+00:00", "trade", 14.15, 139.0]
["2026-09-23T13:34:03.972725+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972735+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972750+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:03.972845+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.972850+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.972915+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.972945+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.974109+00:00", "trade", 14.18, 39.0]
["2026-09-23T13:34:03.974112+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:03.974113+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:03.974115+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:34:03.974173+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:03.974183+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:03.974213+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:03.974214+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:03.974238+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:03.974461+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:34:03.974479+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:03.974497+00:00", "trade", 14.19, 43.0]
["2026-09-23T13:34:03.974845+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:03.974910+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:03.975010+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:03.975010+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:03.975231+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:03.975231+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:03.975241+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:03.980338+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:03.981576+00:00", "trade", 14.1982, 920.0]
["2026-09-23T13:34:03.981624+00:00", "trade", 14.195, 1700.0]
["2026-09-23T13:34:03.981657+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:34:03.981691+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:03.981693+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:34:03.982202+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:34:03.982232+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:34:03.982283+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:34:03.982403+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:03.983039+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:03.987789+00:00", "trade", 14.21, 711.0]
["2026-09-23T13:34:03.989650+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:03.990790+00:00", "trade", 14.15, 1310.0]
["2026-09-23T13:34:03.995103+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:03.997439+00:00", "trade", 14.215, 3.0]
["2026-09-23T13:34:03.997505+00:00", "trade", 14.215, 1.0]
["2026-09-23T13:34:04.005077+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:04.014289+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:04.029335+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:04.064413+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:34:04.360213+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:34:04.360227+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:34:04.360273+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:34:04.360276+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:34:04.360276+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:34:04.360278+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:34:04.360278+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:34:04.360278+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:34:04.360279+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:34:04.360282+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:34:04.360288+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:34:04.360288+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:34:04.360288+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:04.360291+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:34:04.360297+00:00", "trade", 14.2, 7.0]
["2026-09-23T13:34:04.360308+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:04.360313+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:04.360313+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:04.360353+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:34:04.360378+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:04.360393+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:04.360443+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:34:04.360458+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:04.360533+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:04.360593+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.360663+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.360709+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.360844+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.361140+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:04.361260+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.361260+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:04.361390+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.371448+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:04.385840+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:04.386345+00:00", "trade", 14.175, 118.0]
["2026-09-23T13:34:04.390895+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:04.393587+00:00", "trade", 14.175, 300.0]
["2026-09-23T13:34:04.393772+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.393797+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.393837+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.400792+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:34:04.401294+00:00", "trade", 14.18, 188.0]
["2026-09-23T13:34:04.403471+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:34:04.408445+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:34:04.419364+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:34:04.429527+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:34:04.435976+00:00", "trade", 14.18, 91.0]
["2026-09-23T13:34:04.435978+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:34:04.436023+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.436038+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.436043+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.436163+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:04.440032+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.440594+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.444553+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.446538+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.475838+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:34:04.519827+00:00", "trade", 14.175, 75.0]
["2026-09-23T13:34:04.636154+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.636224+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:34:04.636781+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.636816+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:04.678881+00:00", "quote", 14.15, 14.21]
["2026-09-23T13:34:05.762486+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:34:05.778673+00:00", "trade", 14.185, 300.0]
["2026-09-23T13:34:05.779442+00:00", "trade", 14.185, 1700.0]
["2026-09-23T13:34:06.011058+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:34:06.011093+00:00", "quote", 14.16, 14.22]
["2026-09-23T13:34:06.012687+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:06.047519+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:06.509479+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:06.510437+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:06.544372+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:06.698710+00:00", "trade", 14.1915, 1.0]
["2026-09-23T13:34:06.880093+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:34:06.896217+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:34:07.280529+00:00", "trade", 14.1938, 100.0]
["2026-09-23T13:34:07.427131+00:00", "trade", 14.2099, 100.0]
["2026-09-23T13:34:07.688673+00:00", "trade", 14.1908, 50.0]
["2026-09-23T13:34:08.338632+00:00", "trade", 14.209, 500.0]
["2026-09-23T13:34:08.484250+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:34:08.484251+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:34:08.484254+00:00", "trade", 14.2, 54.0]
["2026-09-23T13:34:08.484254+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:34:08.484257+00:00", "trade", 14.21, 62.0]
["2026-09-23T13:34:08.484257+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:34:08.484311+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:34:08.484362+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:34:08.484607+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.484622+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.484697+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.484963+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.484966+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:08.485092+00:00", "trade", 14.19, 241.0]
["2026-09-23T13:34:08.485143+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:34:08.485153+00:00", "trade", 14.19, 274.0]
["2026-09-23T13:34:08.485204+00:00", "trade", 14.19, 21.0]
["2026-09-23T13:34:08.485243+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:08.485319+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.485342+00:00", "trade", 14.19, 2800.0]
["2026-09-23T13:34:08.485600+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.485739+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:34:08.492625+00:00", "trade", 14.195, 1384.0]
["2026-09-23T13:34:08.494345+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:08.504919+00:00", "trade", 14.195, 2.0]
["2026-09-23T13:34:08.514307+00:00", "trade", 14.21, 140.0]
["2026-09-23T13:34:08.519732+00:00", "trade", 14.195, 18.0]
["2026-09-23T13:34:08.524321+00:00", "trade", 14.195, 382.0]
["2026-09-23T13:34:08.569309+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:08.569311+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:08.569311+00:00", "trade", 14.18, 52.0]
["2026-09-23T13:34:08.569389+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:08.569394+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:08.569449+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:08.569780+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:08.569870+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:08.569900+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:08.683210+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:34:08.696183+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:34:08.847771+00:00", "trade", 14.185, 500.0]
["2026-09-23T13:34:09.568864+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568899+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568909+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568914+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568919+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568919+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568924+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:09.568928+00:00", "trade", 14.17, 48.0]
["2026-09-23T13:34:09.568929+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:34:09.568930+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:09.568949+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:09.569044+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:09.680120+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:34:09.698310+00:00", "trade", 14.1766, 1.0]
["2026-09-23T13:34:09.914119+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:09.924493+00:00", "trade", 14.163, 100.0]
["2026-09-23T13:34:10.078111+00:00", "trade", 14.16, 24.0]
["2026-09-23T13:34:10.078123+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:34:10.078141+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:10.078147+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:10.078151+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:10.078161+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:10.078171+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:10.078177+00:00", "trade", 14.16, 199.0]
["2026-09-23T13:34:10.078183+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:34:10.078186+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:10.078189+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:34:10.078211+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:10.078211+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:10.078322+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:10.078427+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:10.078457+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:10.079098+00:00", "trade", 14.15, 18.0]
["2026-09-23T13:34:10.079174+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:10.079770+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:10.079770+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:10.079771+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:10.079777+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:34:10.079780+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:10.079801+00:00", "trade", 14.15, 182.0]
["2026-09-23T13:34:10.079805+00:00", "trade", 14.15, 24.0]
["2026-09-23T13:34:10.079805+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:34:10.079810+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:10.079810+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:10.079810+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.079885+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.080327+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:34:10.080402+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.080547+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:10.080682+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:10.084702+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:10.102036+00:00", "trade", 14.145, 5.0]
["2026-09-23T13:34:10.102036+00:00", "trade", 14.15, 66.0]
["2026-09-23T13:34:10.102359+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.525461+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.525607+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:10.527546+00:00", "trade", 14.1572, 1.0]
["2026-09-23T13:34:10.770296+00:00", "trade", 14.1597, 750.0]
["2026-09-23T13:34:10.949553+00:00", "trade", 14.1572, 20.0]
["2026-09-23T13:34:11.417696+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:11.417741+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:11.627781+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:11.690841+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:11.690845+00:00", "trade", 14.16, 536.0]
["2026-09-23T13:34:11.690906+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:11.690971+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:11.691257+00:00", "trade", 14.155, 39.0]
["2026-09-23T13:34:11.691257+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:11.691396+00:00", "trade", 14.155, 39.0]
["2026-09-23T13:34:11.695795+00:00", "trade", 14.1669, 400.0]
["2026-09-23T13:34:11.697599+00:00", "trade", 14.165, 1000.0]
["2026-09-23T13:34:11.728044+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:11.889975+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:12.135011+00:00", "trade", 14.17, 35.0]
["2026-09-23T13:34:13.101820+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:34:13.101822+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:34:13.101825+00:00", "trade", 14.18, 52.0]
["2026-09-23T13:34:13.101828+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:34:13.101885+00:00", "trade", 14.16, 7.0]
["2026-09-23T13:34:13.101892+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:34:13.101892+00:00", "trade", 14.18, 41.0]
["2026-09-23T13:34:13.101892+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:13.101934+00:00", "trade", 14.175, 10.0]
["2026-09-23T13:34:13.102181+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102181+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102191+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102225+00:00", "trade", 14.17, 160.0]
["2026-09-23T13:34:13.102237+00:00", "trade", 14.17, 26.0]
["2026-09-23T13:34:13.102237+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102266+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102326+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102376+00:00", "trade", 14.17, 9.0]
["2026-09-23T13:34:13.102607+00:00", "trade", 14.17, 22.0]
["2026-09-23T13:34:13.102637+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:34:13.102670+00:00", "trade", 14.17, 242.0]
["2026-09-23T13:34:13.102702+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102712+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102727+00:00", "trade", 14.17, 273.0]
["2026-09-23T13:34:13.102812+00:00", "trade", 14.17, 278.0]
["2026-09-23T13:34:13.102898+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.102938+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.103149+00:00", "trade", 14.17, 168.0]
["2026-09-23T13:34:13.112250+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.153161+00:00", "trade", 14.1766, 34.0]
["2026-09-23T13:34:13.174731+00:00", "trade", 14.1766, 1.0]
["2026-09-23T13:34:13.388428+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:13.732827+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:34:14.719524+00:00", "trade", 14.17, 45.0]
["2026-09-23T13:34:14.890869+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:34:15.076023+00:00", "trade", 14.17, 16.0]
["2026-09-23T13:34:15.414364+00:00", "trade", 14.1634, 3.0]
["2026-09-23T13:34:15.416767+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:34:15.950016+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:15.950047+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:15.950047+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:15.950057+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:34:15.950077+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:34:15.950078+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:34:15.950093+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:34:15.950107+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:15.950108+00:00", "trade", 14.16, 475.0]
["2026-09-23T13:34:15.950137+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:15.950237+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:15.950337+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:15.950367+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:15.992608+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:15.992633+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.181217+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:34:16.279040+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.521173+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:34:16.711833+00:00", "trade", 14.1501, 1000.0]
["2026-09-23T13:34:16.820987+00:00", "trade", 14.15, 16.0]
["2026-09-23T13:34:16.838086+00:00", "trade", 14.1698, 1111.0]
["2026-09-23T13:34:16.867621+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.877399+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.887403+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.897407+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:16.982334+00:00", "trade", 14.1672, 9.0]
["2026-09-23T13:34:18.013498+00:00", "trade", 14.1692, 250.0]
["2026-09-23T13:34:18.153562+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:18.275105+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:18.278368+00:00", "trade", 14.16, 3000.0]
["2026-09-23T13:34:18.630290+00:00", "trade", 14.1697, 161.0]
["2026-09-23T13:34:18.720983+00:00", "trade", 14.16, 48.0]
["2026-09-23T13:34:18.869022+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:34:18.869576+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:34:19.142949+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:34:19.366452+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:34:19.566311+00:00", "trade", 14.1699, 1600.0]
["2026-09-23T13:34:19.578670+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:34:19.579022+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:19.579184+00:00", "trade", 14.17, 490.0]
["2026-09-23T13:34:19.579335+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:34:19.579485+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:34:19.579729+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:19.580586+00:00", "trade", 14.1661, 10.0]
["2026-09-23T13:34:19.581112+00:00", "trade", 14.1661, 100.0]
["2026-09-23T13:34:19.581262+00:00", "trade", 14.1661, 490.0]
["2026-09-23T13:34:19.581569+00:00", "trade", 14.1661, 200.0]
["2026-09-23T13:34:19.581764+00:00", "trade", 14.1661, 500.0]
["2026-09-23T13:34:19.581969+00:00", "trade", 14.1661, 100.0]
["2026-09-23T13:34:19.629741+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:34:19.790552+00:00", "trade", 14.1686, 50.0]
["2026-09-23T13:34:19.941304+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:19.941307+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:34:19.941310+00:00", "trade", 14.16, 300.0]
["2026-09-23T13:34:19.941355+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.941410+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.941682+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:19.941881+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.941886+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.941906+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.942482+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.942482+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.945359+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:19.945414+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:20.055321+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:20.065325+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:20.075324+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:20.096825+00:00", "trade", 14.1686, 1.0]
["2026-09-23T13:34:20.203498+00:00", "trade", 14.155, 20.0]
["2026-09-23T13:34:20.795060+00:00", "trade", 14.158, 50.0]
["2026-09-23T13:34:20.818458+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:20.818459+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:34:20.818504+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:34:20.845698+00:00", "trade", 14.155, 300.0]
["2026-09-23T13:34:20.891061+00:00", "trade", 14.1597, 200.0]
["2026-09-23T13:34:21.005426+00:00", "trade", 14.16, 926.0]
["2026-09-23T13:34:21.444300+00:00", "trade", 14.1538, 3.0]
["2026-09-23T13:34:21.647130+00:00", "trade", 14.155, 2400.0]
["2026-09-23T13:34:21.661895+00:00", "trade", 14.158, 500.0]
["2026-09-23T13:34:21.806505+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:21.806506+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:21.806576+00:00", "trade", 14.16, 1165.0]
["2026-09-23T13:34:21.806576+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:21.806621+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:21.806751+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:21.807307+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:21.807332+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:21.807541+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:34:21.807578+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:21.807583+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.808089+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.820890+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.822553+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:21.832838+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.843704+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.843709+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.843734+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:21.899587+00:00", "trade", 14.1799, 3000.0]
["2026-09-23T13:34:22.103262+00:00", "trade", 14.175, 3.0]
["2026-09-23T13:34:22.103316+00:00", "trade", 14.175, 1.0]
["2026-09-23T13:34:22.156898+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:22.162969+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:22.360918+00:00", "trade", 14.175, 1.0]
["2026-09-23T13:34:22.451287+00:00", "trade", 14.1773, 500.0]
["2026-09-23T13:34:22.613833+00:00", "trade", 14.1799, 75.0]
["2026-09-23T13:34:22.730002+00:00", "trade", 14.175, 5.0]
["2026-09-23T13:34:22.999269+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:23.041532+00:00", "trade", 14.1717, 37.0]
["2026-09-23T13:34:23.152054+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:34:23.278234+00:00", "trade", 14.175, 1.0]
["2026-09-23T13:34:23.462459+00:00", "trade", 14.1786, 24.0]
["2026-09-23T13:34:23.507315+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:23.538710+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:23.724332+00:00", "trade", 14.1786, 1.0]
["2026-09-23T13:34:24.334707+00:00", "trade", 14.1799, 555.0]
["2026-09-23T13:34:25.365715+00:00", "trade", 14.175, 90.0]
["2026-09-23T13:34:25.371774+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:25.371912+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:34:25.371914+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:25.372027+00:00", "trade", 14.18, 90.0]
["2026-09-23T13:34:25.372029+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:25.372170+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:25.372571+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:25.372646+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:25.372676+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:25.372726+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:25.373287+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:25.373528+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:25.373714+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:25.374089+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:25.374661+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:25.384710+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:25.404206+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:25.404938+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.279971+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.318784+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.319270+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.319350+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.319350+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.319390+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.323610+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.368975+00:00", "trade", 14.2, 28.0]
["2026-09-23T13:34:26.368998+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.378764+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:34:26.387447+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.388059+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.405570+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.436599+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.456020+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.499018+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.526223+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.527165+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.561722+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.572357+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.602639+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.644339+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.647601+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.681417+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.682464+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.691987+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:26.692173+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.692954+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:26.709292+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:26.758581+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:26.848826+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.051804+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.310169+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.539425+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.576102+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.577079+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.577475+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.577721+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:27.577751+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:27.577756+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:27.577816+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577820+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:27.577820+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:34:27.577841+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577850+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:27.577851+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577851+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577856+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577866+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577881+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577907+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577937+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.577982+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:34:27.578067+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:27.578067+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:34:27.610409+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.610472+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:34:27.717053+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:27.717108+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:27.717945+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:27.751765+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:27.788944+00:00", "trade", 14.18, 8.0]
["2026-09-23T13:34:27.793208+00:00", "trade", 14.185, 170.0]
["2026-09-23T13:34:27.793217+00:00", "trade", 14.185, 200.0]
["2026-09-23T13:34:27.793224+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:27.793279+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:27.793298+00:00", "trade", 14.19, 9.0]
["2026-09-23T13:34:27.793324+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:27.793344+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:34:27.793585+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.793836+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.793876+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.793956+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.794016+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.794186+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.797334+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.798657+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.798702+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.798722+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.798727+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.798732+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.893834+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:34:27.897838+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.898209+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.898470+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.898805+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.898805+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:27.898856+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.902100+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.902665+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.903151+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.910728+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.910881+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.911071+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.914819+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:27.915656+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:27.924822+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:27.932879+00:00", "trade", 14.195, 2.0]
["2026-09-23T13:34:27.933608+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:27.994745+00:00", "trade", 14.19, 62.0]
["2026-09-23T13:34:27.994841+00:00", "trade", 14.19, 38.0]
["2026-09-23T13:34:27.994859+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.994889+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995283+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995283+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995287+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995292+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995350+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995364+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:27.995446+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:28.022877+00:00", "trade", 14.1758, 29.0]
["2026-09-23T13:34:28.136590+00:00", "trade", 14.195, 1.0]
["2026-09-23T13:34:29.070280+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.071247+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.150541+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.150606+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.539243+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:34:29.543405+00:00", "trade", 14.1915, 2.0]
["2026-09-23T13:34:29.565724+00:00", "trade", 14.19, 140.0]
["2026-09-23T13:34:29.568209+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:29.568209+00:00", "trade", 14.2, 78.0]
["2026-09-23T13:34:29.568280+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.568350+00:00", "trade", 14.19, 15.0]
["2026-09-23T13:34:29.568350+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.568586+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.568646+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.568892+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.568907+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.569092+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.569104+00:00", "trade", 14.19, 51.0]
["2026-09-23T13:34:29.569162+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:29.569293+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.569543+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:34:29.569659+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:34:29.569673+00:00", "trade", 14.2, 8.0]
["2026-09-23T13:34:29.569673+00:00", "trade", 14.2, 51.0]
["2026-09-23T13:34:29.569719+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:34:29.569729+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:29.569781+00:00", "trade", 14.2, 45.0]
["2026-09-23T13:34:29.569819+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:29.569824+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:29.569854+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:29.569859+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:34:29.570080+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.570103+00:00", "trade", 14.2, 56.0]
["2026-09-23T13:34:29.570325+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.570355+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.570631+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.570736+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.571179+00:00", "trade", 14.195, 48.0]
["2026-09-23T13:34:29.576054+00:00", "trade", 14.195, 1.0]
["2026-09-23T13:34:29.577643+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:29.578664+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:29.578665+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.578815+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.578911+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.579041+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:29.579291+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:29.579322+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:29.579352+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:29.590849+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:29.613032+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.613057+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.644602+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.644627+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.653413+00:00", "trade", 14.1943, 10.0]
["2026-09-23T13:34:29.659788+00:00", "trade", 14.1999, 1000.0]
["2026-09-23T13:34:29.666789+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:34:29.709406+00:00", "trade", 14.19, 352.0]
["2026-09-23T13:34:29.716506+00:00", "trade", 14.185, 50.0]
["2026-09-23T13:34:29.941409+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.991974+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:29.997873+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.461191+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.461194+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:30.461194+00:00", "trade", 14.2, 45.0]
["2026-09-23T13:34:30.461197+00:00", "trade", 14.2, 56.0]
["2026-09-23T13:34:30.461200+00:00", "trade", 14.2, 59.0]
["2026-09-23T13:34:30.461245+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:34:30.461263+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:34:30.461356+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:34:30.461494+00:00", "trade", 14.19, 39.0]
["2026-09-23T13:34:30.461763+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.461953+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.462209+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.462344+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.462534+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.462900+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.463131+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.463542+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.463712+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.503743+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.503758+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.504274+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.504339+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.504379+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.519159+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.545071+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.551556+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.552168+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:30.903905+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.904517+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.904522+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:34:30.928253+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.928855+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947520+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:34:30.947644+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947665+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:30.947665+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947668+00:00", "trade", 14.2, 39.0]
["2026-09-23T13:34:30.947668+00:00", "trade", 14.2, 160.0]
["2026-09-23T13:34:30.947683+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:34:30.947685+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:34:30.947725+00:00", "trade", 14.19, 208.0]
["2026-09-23T13:34:30.947725+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947725+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947750+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947820+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947825+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.947915+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948191+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:30.948281+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948316+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948336+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948497+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948537+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.948702+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.951769+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.951789+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.952401+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.952812+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:30.979140+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.003347+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.047753+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.047983+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.051532+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.161528+00:00", "trade", 14.185, 2.0]
["2026-09-23T13:34:31.361194+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.372466+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.372576+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:31.372586+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:31.372977+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:31.372977+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:31.372997+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:31.372997+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373132+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373138+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373215+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:34:31.373248+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373258+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373263+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373298+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.373804+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.377252+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.377358+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.378270+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.380275+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.383397+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.417814+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.418400+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:31.454145+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:31.454145+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:31.454146+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.454160+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:31.454160+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:31.454326+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:34:31.454326+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:31.454346+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:31.454401+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:31.454551+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:31.455208+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:31.455293+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.461383+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.461408+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461443+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461453+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461478+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461488+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461513+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461523+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461543+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461548+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461573+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461583+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461603+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.461613+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.462205+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.464941+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.489447+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:31.520721+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.520748+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.520784+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.520829+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.522116+00:00", "trade", 14.199, 100.0]
["2026-09-23T13:34:31.522170+00:00", "trade", 14.199, 100.0]
["2026-09-23T13:34:31.522219+00:00", "trade", 14.199, 100.0]
["2026-09-23T13:34:31.522258+00:00", "trade", 14.199, 100.0]
["2026-09-23T13:34:31.523268+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:31.524050+00:00", "trade", 14.199, 100.0]
["2026-09-23T13:34:31.542556+00:00", "trade", 14.1876, 100.0]
["2026-09-23T13:34:31.554534+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.565395+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.589952+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:34:31.616682+00:00", "trade", 14.1742, 29.0]
["2026-09-23T13:34:31.658187+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:31.733574+00:00", "trade", 14.1827, 200.0]
["2026-09-23T13:34:31.753081+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:31.788567+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.866713+00:00", "trade", 14.1806, 66.0]
["2026-09-23T13:34:31.941275+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.941305+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.941351+00:00", "trade", 14.18, 8.0]
["2026-09-23T13:34:31.941354+00:00", "trade", 14.18, 292.0]
["2026-09-23T13:34:31.941355+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.941376+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.941385+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:31.941651+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.941661+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.941889+00:00", "trade", 14.18, 39.0]
["2026-09-23T13:34:31.942237+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:31.975101+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.143173+00:00", "trade", 14.18, 1000.0]
["2026-09-23T13:34:32.406583+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.406618+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.406646+00:00", "trade", 14.18, 39.0]
["2026-09-23T13:34:32.406648+00:00", "trade", 14.18, 8.0]
["2026-09-23T13:34:32.406669+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.406683+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.406874+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.406929+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.406949+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.406959+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:32.406979+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:32.407205+00:00", "trade", 14.18, 36.0]
["2026-09-23T13:34:32.407375+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:32.407565+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:34:32.407711+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.408038+00:00", "trade", 14.17, 253.0]
["2026-09-23T13:34:32.412322+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.412372+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.422386+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.426260+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.436259+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.445842+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.639658+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.663917+00:00", "trade", 14.18, 225.0]
["2026-09-23T13:34:32.667796+00:00", "trade", 14.18, 220.0]
["2026-09-23T13:34:32.911044+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.911123+00:00", "trade", 14.18, 36.0]
["2026-09-23T13:34:32.911124+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.911127+00:00", "trade", 14.18, 264.0]
["2026-09-23T13:34:32.911149+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.911149+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.915164+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.916612+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.916633+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.917354+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.917605+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.918186+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:32.918447+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.924787+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.959454+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.966996+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:32.966999+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:32.967105+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:32.967133+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.975994+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:32.976059+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.018936+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.018986+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.022525+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.023492+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:33.023572+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:34:33.023672+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.023748+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.023748+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.068203+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:34:33.383990+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:33.384041+00:00", "trade", 14.18, 70.0]
["2026-09-23T13:34:33.384177+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:33.384402+00:00", "trade", 14.18, 30.0]
["2026-09-23T13:34:33.866224+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:33.866396+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:33.866396+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:34:33.866634+00:00", "trade", 14.18, 99.0]
["2026-09-23T13:34:34.167924+00:00", "trade", 14.18, 3.0]
["2026-09-23T13:34:34.310168+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:34.310199+00:00", "trade", 14.18, 70.0]
["2026-09-23T13:34:34.310613+00:00", "trade", 14.18, 130.0]
["2026-09-23T13:34:34.425785+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:34:34.475264+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:34.475309+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:34.495823+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:34.505821+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:34.515820+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:34.634755+00:00", "trade", 14.1795, 660.0]
["2026-09-23T13:34:34.750203+00:00", "trade", 14.185, 2.0]
["2026-09-23T13:34:34.759546+00:00", "trade", 14.185, 2.0]
["2026-09-23T13:34:35.030076+00:00", "trade", 14.19, 78.0]
["2026-09-23T13:34:35.220818+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:35.220854+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:35.221945+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:35.221978+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:35.222622+00:00", "trade", 14.1993, 100.0]
["2026-09-23T13:34:35.222652+00:00", "trade", 14.1993, 100.0]
["2026-09-23T13:34:35.223960+00:00", "trade", 14.1993, 100.0]
["2026-09-23T13:34:35.223990+00:00", "trade", 14.1993, 100.0]
["2026-09-23T13:34:35.417291+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:35.417793+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:35.423184+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:35.424120+00:00", "trade", 14.1994, 100.0]
["2026-09-23T13:34:35.509682+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:34:36.364281+00:00", "trade", 14.185, 300.0]
["2026-09-23T13:34:36.442732+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:34:36.442741+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:36.442741+00:00", "trade", 14.17, 73.0]
["2026-09-23T13:34:36.442803+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:36.442808+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:34:36.442808+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:34:36.442808+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:36.442808+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:34:36.442810+00:00", "trade", 14.17, 321.0]
["2026-09-23T13:34:36.442813+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:36.442813+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442823+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442826+00:00", "trade", 14.17, 179.0]
["2026-09-23T13:34:36.442828+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442828+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442829+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:34:36.442833+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442844+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:36.442848+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:36.442873+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:36.442892+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:36.442933+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:36.442988+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:36.442998+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:36.443059+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:36.443229+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:36.443465+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:36.443520+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:34:36.443805+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:34:36.443808+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:34:36.443851+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:36.444181+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:36.444352+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:36.444382+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:34:36.444711+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:34:36.444717+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:34:36.444720+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:34:36.444723+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:36.444723+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:36.444726+00:00", "trade", 14.15, 176.0]
["2026-09-23T13:34:36.444786+00:00", "trade", 14.15, 74.0]
["2026-09-23T13:34:36.444786+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:34:36.445088+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.445089+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:34:36.445102+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:34:36.445124+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.445294+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.445464+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.445555+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.445670+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.445905+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.449469+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.449760+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.449785+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.449940+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.449940+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.449965+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:36.450020+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.460588+00:00", "trade", 14.14, 24.0]
["2026-09-23T13:34:36.460590+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.460591+00:00", "trade", 14.14, 4461.0]
["2026-09-23T13:34:36.460649+00:00", "trade", 14.14, 1097.0]
["2026-09-23T13:34:36.460651+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:36.460655+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:34:36.460661+00:00", "trade", 14.14, 442.0]
["2026-09-23T13:34:36.460661+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.460831+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:36.461768+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:36.465282+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.465627+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.465647+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.476974+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.477125+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.496060+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.553938+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.560724+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:36.624960+00:00", "trade", 14.145, 126.0]
["2026-09-23T13:34:36.943983+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:34:37.188697+00:00", "trade", 14.1467, 18.0]
["2026-09-23T13:34:37.210872+00:00", "trade", 14.1467, 1.0]
["2026-09-23T13:34:37.265712+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:37.266294+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:37.298114+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:37.298586+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:37.299162+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:37.340039+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:37.340245+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:37.340375+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:37.340375+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:38.037826+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.038277+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.038352+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:38.038442+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.091042+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.316364+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.452829+00:00", "trade", 14.1486, 100.0]
["2026-09-23T13:34:38.554425+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:38.586051+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:38.587003+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:38.672285+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:34:38.846821+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:34:39.041558+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:34:39.928778+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:39.929730+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.930336+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.988681+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.989031+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:39.989227+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:39.989302+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:39.989312+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:40.023077+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:40.023358+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:40.132327+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:40.320558+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:34:40.320570+00:00", "trade", 14.145, 5.0]
["2026-09-23T13:34:40.320661+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:40.320841+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:40.321227+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:40.321543+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:40.321628+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:40.470056+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:40.560873+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:40.663161+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:41.244474+00:00", "trade", 14.1696, 900.0]
["2026-09-23T13:34:41.379156+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.379221+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.379261+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.380128+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.689891+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.690472+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.766328+00:00", "trade", 14.16, 88.0]
["2026-09-23T13:34:41.766428+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:41.766619+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766634+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766683+00:00", "trade", 14.16, 12.0]
["2026-09-23T13:34:41.766699+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766704+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766739+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766744+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:41.766754+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:41.766755+00:00", "trade", 14.16, 12.0]
["2026-09-23T13:34:41.766758+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:34:41.766889+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:41.766969+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:41.767230+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.767330+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.767365+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.768338+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.768373+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.777560+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.787669+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.827779+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:34:41.869002+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.869378+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:41.869604+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:41.870045+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:41.870160+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.870275+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:41.907003+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:41.916470+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:41.916586+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:41.917017+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.917032+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.917077+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.917824+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.918300+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:41.980456+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:34:42.018498+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:34:42.172439+00:00", "trade", 14.1575, 30.0]
["2026-09-23T13:34:42.179451+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:42.179527+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:42.179772+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:42.180429+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:42.525127+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:42.525314+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:34:42.525314+00:00", "trade", 14.16, 45.0]
["2026-09-23T13:34:42.525365+00:00", "trade", 14.16, 150.0]
["2026-09-23T13:34:42.600767+00:00", "trade", 14.1475, 20.0]
["2026-09-23T13:34:42.910663+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:34:42.910728+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:42.910766+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:34:42.910778+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:42.910803+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:42.910813+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:42.910833+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.910853+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.910919+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:34:42.910922+00:00", "trade", 14.13, 283.0]
["2026-09-23T13:34:42.910922+00:00", "trade", 14.13, 71.0]
["2026-09-23T13:34:42.910933+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.910976+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:34:42.910988+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:42.911018+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:42.911279+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.911304+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:42.911519+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.911565+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:42.911590+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.911665+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.911881+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:34:42.912271+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:42.912447+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.912757+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.956381+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.961679+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.961924+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:42.962320+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:42.962340+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:42.962486+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.963072+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:42.968503+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:34:42.992867+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:34:42.992954+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:34:43.000371+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.000722+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.000722+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.000902+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.040381+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.040672+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.040943+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.041023+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.041138+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.041735+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.084110+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.084627+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.111380+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.111636+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:43.112718+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.113711+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.117084+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.120656+00:00", "trade", 14.12, 69.0]
["2026-09-23T13:34:43.120738+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:34:43.120738+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.120741+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:34:43.120783+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:34:43.120798+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.120808+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.120968+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.120978+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.120988+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.120990+00:00", "trade", 14.12, 44.0]
["2026-09-23T13:34:43.120996+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:34:43.121128+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:43.121159+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:34:43.121162+00:00", "trade", 14.12, 167.0]
["2026-09-23T13:34:43.121164+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.121284+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.121439+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.213057+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.213990+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.225086+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:43.226073+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:43.226128+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:43.443767+00:00", "trade", 14.125, 82.0]
["2026-09-23T13:34:43.443893+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:34:43.443968+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:34:43.444143+00:00", "trade", 14.125, 18.0]
["2026-09-23T13:34:43.444188+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:43.444679+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:43.906632+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:34:43.906710+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:34:43.906908+00:00", "trade", 14.125, 199.0]
["2026-09-23T13:34:44.358343+00:00", "trade", 14.125, 82.0]
["2026-09-23T13:34:44.358473+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:34:44.358479+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:34:44.358737+00:00", "trade", 14.125, 83.0]
["2026-09-23T13:34:44.358776+00:00", "trade", 14.13, 34.0]
["2026-09-23T13:34:44.359246+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:44.404990+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:44.454467+00:00", "trade", 14.1499, 50.0]
["2026-09-23T13:34:44.465264+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:44.618811+00:00", "trade", 14.13, 9.0]
["2026-09-23T13:34:44.636887+00:00", "trade", 14.13, 2900.0]
["2026-09-23T13:34:44.643290+00:00", "trade", 14.13, 313.0]
["2026-09-23T13:34:44.670129+00:00", "trade", 14.1425, 10.0]
["2026-09-23T13:34:44.821211+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:34:44.880807+00:00", "trade", 14.1156, 300.0]
["2026-09-23T13:34:45.072429+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:45.072540+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:45.106982+00:00", "trade", 14.125, 5.0]
["2026-09-23T13:34:45.172583+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:45.173720+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:45.174202+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:45.567463+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:45.618668+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:34:45.618677+00:00", "trade", 14.125, 299.0]
["2026-09-23T13:34:45.871275+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:34:45.873612+00:00", "trade", 14.125, 500.0]
["2026-09-23T13:34:46.198946+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.199247+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.254689+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.284179+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:46.359529+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.359855+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.360185+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.360691+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.361097+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.361604+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:46.444584+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:34:47.132610+00:00", "trade", 14.13, 500.0]
["2026-09-23T13:34:47.199851+00:00", "trade", 14.15, 574.0]
["2026-09-23T13:34:47.217012+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.233374+00:00", "trade", 14.15, 126.0]
["2026-09-23T13:34:47.321033+00:00", "trade", 14.13, 211.0]
["2026-09-23T13:34:47.456726+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.459207+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.486186+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.595698+00:00", "trade", 14.1133, 500.0]
["2026-09-23T13:34:47.596739+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.620682+00:00", "trade", 14.137, 1.0]
["2026-09-23T13:34:47.691299+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.701464+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:47.759717+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.760944+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.762604+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.763401+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.800690+00:00", "trade", 14.13, 1000.0]
["2026-09-23T13:34:47.800898+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:34:47.810764+00:00", "trade", 14.14, 695.0]
["2026-09-23T13:34:47.810795+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:47.810797+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.810800+00:00", "trade", 14.16, 52.0]
["2026-09-23T13:34:47.810800+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:47.810864+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810878+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:34:47.810884+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810896+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810900+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.810900+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:47.810902+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:34:47.810904+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810948+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:34:47.810954+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.810957+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:47.810960+00:00", "trade", 14.16, 71.0]
["2026-09-23T13:34:47.810970+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810970+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810984+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:34:47.810984+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:34:47.810984+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810984+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.810994+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811000+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811005+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811080+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811080+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811086+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:47.811090+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.811100+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:47.811100+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:47.811101+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.811101+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.811105+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:47.811107+00:00", "trade", 14.15, 54.0]
["2026-09-23T13:34:47.811110+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:34:47.811110+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:47.811110+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:47.811113+00:00", "trade", 14.16, 48.0]
["2026-09-23T13:34:47.811113+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:34:47.811116+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:34:47.811135+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:47.811145+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811160+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811190+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811225+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811483+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:47.811526+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:47.811641+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811681+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:34:47.811681+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.811731+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:47.811781+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:34:47.812045+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:34:47.812092+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:47.812097+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:34:47.812137+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:34:47.812177+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:47.812498+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:47.812618+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:47.812699+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:47.812734+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:47.812819+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:47.812824+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:47.813054+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:47.813059+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:34:47.813062+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:47.813062+00:00", "trade", 14.14, 518.0]
["2026-09-23T13:34:47.813065+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:47.813089+00:00", "trade", 14.15, 56.0]
["2026-09-23T13:34:47.813092+00:00", "trade", 14.15, 49.0]
["2026-09-23T13:34:47.813100+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:34:47.813105+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:47.813140+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:34:47.813145+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:47.813150+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:47.813669+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:34:47.813701+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.813791+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.813821+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.813962+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814062+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:47.814167+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814177+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814309+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:47.814322+00:00", "trade", 14.14, 31.0]
["2026-09-23T13:34:47.814327+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814327+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814340+00:00", "trade", 14.15, 95.0]
["2026-09-23T13:34:47.814367+00:00", "trade", 14.14, 23.0]
["2026-09-23T13:34:47.814383+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:34:47.814433+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814438+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814468+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814478+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814483+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.814543+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814618+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.814944+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815019+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:47.815059+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815064+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815345+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815500+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815515+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815515+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815524+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:34:47.815539+00:00", "trade", 14.15, 31.0]
["2026-09-23T13:34:47.815555+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815611+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815631+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815671+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815796+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815811+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.815841+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816077+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816182+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816182+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816578+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816610+00:00", "trade", 14.14, 34.0]
["2026-09-23T13:34:47.816658+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.816863+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.817976+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.821740+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.824502+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.832626+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.913158+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.913218+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.913719+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.914250+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.923713+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.928720+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:47.930187+00:00", "trade", 14.155, 3.0]
["2026-09-23T13:34:48.393218+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:34:48.432663+00:00", "trade", 14.1301, 1000.0]
["2026-09-23T13:34:48.572873+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:48.680071+00:00", "trade", 14.1713, 500.0]
["2026-09-23T13:34:48.946423+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.593451+00:00", "trade", 14.1301, 1000.0]
["2026-09-23T13:34:49.813247+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.813257+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.813274+00:00", "trade", 14.15, 45.0]
["2026-09-23T13:34:49.813548+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.817637+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.817667+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.818023+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.818234+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.832778+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:34:49.832829+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.832899+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.832904+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.833169+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.833244+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.833360+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.833370+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.833405+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.833786+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.833836+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.834001+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.834097+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.834147+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:49.834257+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.836582+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.842185+00:00", "trade", 14.155, 149.0]
["2026-09-23T13:34:49.843319+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:49.851606+00:00", "trade", 14.155, 2.0]
["2026-09-23T13:34:49.966807+00:00", "trade", 14.1742, 1.0]
["2026-09-23T13:34:50.033411+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.042763+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.052762+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.062761+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.069462+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.284639+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.284780+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.284920+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:50.284945+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:50.284985+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:50.285005+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:50.285015+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.285025+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.285095+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.285180+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.285341+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:50.285556+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.285621+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:34:50.325446+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:34:50.325461+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:34:50.325486+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:50.325506+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:50.325529+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:34:50.325557+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:50.325602+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:34:50.325677+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:50.326053+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:50.326083+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:50.326113+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:50.326143+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:50.326172+00:00", "trade", 14.14, 173.0]
["2026-09-23T13:34:50.326379+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.326379+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.326514+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.326559+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.326714+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.326935+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.332593+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.335500+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.336062+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.336107+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.340558+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.340558+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.340561+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.340564+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.340718+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.341812+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:34:50.345915+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.355889+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.365893+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.365918+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.426337+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.679868+00:00", "trade", 14.16, 18.0]
["2026-09-23T13:34:50.748964+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:50.908430+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:34:50.942733+00:00", "trade", 14.1205, 200.0]
["2026-09-23T13:34:50.943783+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.944059+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.944540+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:50.977243+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:51.133185+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:34:51.133201+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:34:51.137050+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:34:51.347903+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:34:51.351899+00:00", "trade", 14.1599, 700.0]
["2026-09-23T13:34:51.752967+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:34:52.350172+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:34:53.349637+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:34:53.662123+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:34:53.662156+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:53.662156+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:34:53.662159+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:34:53.662191+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662207+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:34:53.662216+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662219+00:00", "trade", 14.12, 402.0]
["2026-09-23T13:34:53.662221+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662225+00:00", "trade", 14.12, 98.0]
["2026-09-23T13:34:53.662226+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662231+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:34:53.662231+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662231+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:53.662234+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:34:53.662234+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:34:53.662236+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:53.662251+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:53.662251+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:53.662321+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:34:53.662376+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:53.662457+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:53.662462+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:34:53.662887+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.662897+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.663013+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.682424+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.695530+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.767346+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:53.887242+00:00", "trade", 14.1167, 100.0]
["2026-09-23T13:34:54.261989+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:54.262796+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:54.262996+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.263036+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:54.263076+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.263081+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.263187+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:34:54.263793+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:34:54.297754+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.298030+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.298075+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.298225+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:34:54.298847+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:34:54.337052+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.337368+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.337368+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.337373+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.392874+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:34:54.440674+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.661355+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.807733+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:54.808254+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:55.454237+00:00", "trade", 14.125, 5.0]
["2026-09-23T13:34:55.489240+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:34:55.559037+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:55.559779+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:55.590146+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:55.590667+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:34:55.688572+00:00", "trade", 14.1119, 3.0]
["2026-09-23T13:34:55.722809+00:00", "trade", 14.115, 57.0]
["2026-09-23T13:34:56.405197+00:00", "trade", 14.115, 2083.0]
["2026-09-23T13:34:56.535819+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:56.605019+00:00", "trade", 14.1297, 410.0]
["2026-09-23T13:34:56.716741+00:00", "trade", 14.115, 5.0]
["2026-09-23T13:34:57.028521+00:00", "trade", 14.11, 24.0]
["2026-09-23T13:34:57.028530+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:34:57.028533+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:34:57.028536+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:34:57.028536+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:34:57.028653+00:00", "trade", 14.1, 85.0]
["2026-09-23T13:34:57.028656+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028659+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:34:57.028662+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:34:57.028665+00:00", "trade", 14.1, 285.0]
["2026-09-23T13:34:57.028668+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028671+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028671+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:34:57.028674+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:34:57.028677+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028681+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:34:57.028681+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028683+00:00", "trade", 14.1, 38.0]
["2026-09-23T13:34:57.028683+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028686+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028691+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028691+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:34:57.028695+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028695+00:00", "trade", 14.1, 750.0]
["2026-09-23T13:34:57.028695+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:34:57.028696+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:57.028698+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028698+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:34:57.028701+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:34:57.028701+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:34:57.028741+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:34:57.028744+00:00", "trade", 14.1, 18.0]
["2026-09-23T13:34:57.028746+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:34:57.028766+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:34:57.028811+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.028927+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.028942+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.028942+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:34:57.028942+00:00", "trade", 14.1, 400.0]
["2026-09-23T13:34:57.028945+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028957+00:00", "trade", 14.1, 7.0]
["2026-09-23T13:34:57.028957+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.028957+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.028961+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:34:57.028966+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:34:57.028966+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:34:57.028972+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:34:57.028972+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.028987+00:00", "trade", 14.1, 1000.0]
["2026-09-23T13:34:57.028987+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029014+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:34:57.029098+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:34:57.029102+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029110+00:00", "trade", 14.1, 283.0]
["2026-09-23T13:34:57.029117+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029173+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:34:57.029187+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029206+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:34:57.029207+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029217+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029232+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029232+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029236+00:00", "trade", 14.1, 43.0]
["2026-09-23T13:34:57.029237+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029262+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029328+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029348+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:34:57.029363+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:34:57.029453+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:34:57.029488+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:34:57.029534+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:34:57.029588+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.029588+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.029588+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.029653+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.029669+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:34:57.029703+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:34:57.029734+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.029804+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:34:57.030172+00:00", "trade", 14.1, 9000.0]
["2026-09-23T13:34:57.030210+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:34:57.030305+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:34:57.030305+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:34:57.030310+00:00", "trade", 14.09, 24.0]
["2026-09-23T13:34:57.030310+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:34:57.030310+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:34:57.030313+00:00", "trade", 14.09, 88.0]
["2026-09-23T13:34:57.030355+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.030370+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.030463+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:34:57.031042+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.031307+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.031337+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.033958+00:00", "trade", 14.08, 600.0]
["2026-09-23T13:34:57.033967+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:57.033969+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.033970+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:34:57.033974+00:00", "trade", 14.08, 500.0]
["2026-09-23T13:34:57.033974+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:34:57.033976+00:00", "trade", 14.08, 6.0]
["2026-09-23T13:34:57.033979+00:00", "trade", 14.08, 9300.0]
["2026-09-23T13:34:57.033982+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:34:57.033982+00:00", "trade", 14.08, 193.0]
["2026-09-23T13:34:57.033984+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:34:57.034034+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:34:57.034036+00:00", "trade", 14.08, 807.0]
["2026-09-23T13:34:57.034074+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:34:57.034079+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:34:57.034680+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.034891+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.035177+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.035177+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.035299+00:00", "trade", 14.07, 80.0]
["2026-09-23T13:34:57.035302+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:57.035305+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:34:57.035305+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:57.035311+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:34:57.035311+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:34:57.035311+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:57.035320+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:57.035322+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.035323+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:34:57.035329+00:00", "trade", 14.07, 18.0]
["2026-09-23T13:34:57.035357+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:34:57.035488+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:57.035587+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035588+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:57.035588+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:34:57.035607+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035607+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035612+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035622+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035693+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.035933+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.035938+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036063+00:00", "trade", 14.071, 6245.0]
["2026-09-23T13:34:57.036081+00:00", "trade", 14.071, 694.0]
["2026-09-23T13:34:57.036179+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036179+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036264+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:34:57.036419+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036449+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036500+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036500+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036540+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036560+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036565+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.036770+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036770+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036845+00:00", "trade", 14.08, 8700.0]
["2026-09-23T13:34:57.036936+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.036976+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.037016+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.037096+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.037136+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.037251+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.037497+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.037617+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.037617+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.043581+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.043637+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.060153+00:00", "trade", 14.0616, 126.0]
["2026-09-23T13:34:57.061669+00:00", "trade", 14.0605, 1000.0]
["2026-09-23T13:34:57.065527+00:00", "trade", 14.0636, 400.0]
["2026-09-23T13:34:57.065596+00:00", "trade", 14.0607, 100.0]
["2026-09-23T13:34:57.076704+00:00", "trade", 14.0697, 2.0]
["2026-09-23T13:34:57.076843+00:00", "trade", 14.0604, 1200.0]
["2026-09-23T13:34:57.082899+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:34:57.129119+00:00", "trade", 14.0657, 10.0]
["2026-09-23T13:34:57.138974+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.163146+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.163201+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.230794+00:00", "trade", 14.06, 11.0]
["2026-09-23T13:34:57.230988+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.230990+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:34:57.230993+00:00", "trade", 14.06, 39.0]
["2026-09-23T13:34:57.231068+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231071+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231078+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:57.231078+00:00", "trade", 14.06, 20.0]
["2026-09-23T13:34:57.231080+00:00", "trade", 14.06, 11.0]
["2026-09-23T13:34:57.231083+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:34:57.231084+00:00", "trade", 14.06, 61.0]
["2026-09-23T13:34:57.231084+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:34:57.231086+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:34:57.231089+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231089+00:00", "trade", 14.06, 500.0]
["2026-09-23T13:34:57.231093+00:00", "trade", 14.06, 35.0]
["2026-09-23T13:34:57.231093+00:00", "trade", 14.06, 50.0]
["2026-09-23T13:34:57.231095+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231098+00:00", "trade", 14.06, 4000.0]
["2026-09-23T13:34:57.231188+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:34:57.231203+00:00", "trade", 14.05, 1400.0]
["2026-09-23T13:34:57.231288+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:34:57.231366+00:00", "trade", 14.06, 2.0]
["2026-09-23T13:34:57.231366+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231374+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231375+00:00", "trade", 14.06, 1000.0]
["2026-09-23T13:34:57.231375+00:00", "trade", 14.06, 19.0]
["2026-09-23T13:34:57.231484+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231540+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:34:57.231594+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231657+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:34:57.231661+00:00", "trade", 14.05, 6.0]
["2026-09-23T13:34:57.231664+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:34:57.231664+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:34:57.231800+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231802+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:34:57.231805+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231808+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:34:57.231814+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:34:57.231815+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:34:57.231817+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:34:57.231820+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:57.231826+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:34:57.231830+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:57.231840+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:57.232060+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:57.232065+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:34:57.232070+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:57.232451+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:57.232722+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:57.232818+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:34:57.232821+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:34:57.232821+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:34:57.232822+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:57.232827+00:00", "trade", 14.04, 12.0]
["2026-09-23T13:34:57.232827+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:34:57.232827+00:00", "trade", 14.04, 124.0]
["2026-09-23T13:34:57.232827+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:34:57.232830+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:34:57.232830+00:00", "trade", 14.04, 164.0]
["2026-09-23T13:34:57.232833+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:34:57.232867+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:34:57.232902+00:00", "trade", 14.04, 112.0]
["2026-09-23T13:34:57.232902+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.232942+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.233353+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.233398+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:57.233418+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:57.233629+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.233659+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.234245+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:34:57.234270+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:57.234471+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:57.234496+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.234957+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:34:57.235123+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.236454+00:00", "trade", 14.04, 1000.0]
["2026-09-23T13:34:57.237232+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.238114+00:00", "trade", 14.04, 145.0]
["2026-09-23T13:34:57.238899+00:00", "trade", 14.03, 720.0]
["2026-09-23T13:34:57.240776+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:34:57.241145+00:00", "trade", 14.06, 54.0]
["2026-09-23T13:34:57.260563+00:00", "trade", 14.03, 3.0]
["2026-09-23T13:34:57.260563+00:00", "trade", 14.03, 64.0]
["2026-09-23T13:34:57.260628+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.260631+00:00", "trade", 14.03, 216.0]
["2026-09-23T13:34:57.260673+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.260688+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.260728+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.260728+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.260779+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:34:57.261520+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:34:57.261716+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:34:57.264723+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:34:57.265274+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.265640+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.265670+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.269103+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.273048+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.273634+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.273955+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.274130+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:34:57.274160+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.310747+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.331382+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.338616+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:34:57.431961+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.432898+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:57.432903+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:57.433385+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:57.433545+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:34:57.438176+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.438422+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.438782+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.461637+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.461902+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.462379+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.470523+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:34:57.470763+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.471240+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.471876+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.471941+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:34:57.472182+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:34:57.472194+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:34:57.472744+00:00", "trade", 14.02, 177.0]
["2026-09-23T13:34:57.556981+00:00", "trade", 14.031, 120.0]
["2026-09-23T13:34:57.592053+00:00", "trade", 14.0542, 5.0]
["2026-09-23T13:34:57.807109+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.826191+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:34:57.827037+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:57.827217+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:58.299283+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:34:58.300898+00:00", "trade", 14.0112, 100.0]
["2026-09-23T13:34:58.510948+00:00", "trade", 14.035, 660.0]
["2026-09-23T13:34:58.594203+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:34:58.594484+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:58.594835+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:58.594840+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:58.594990+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:34:58.597912+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:34:58.599723+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:34:58.615588+00:00", "trade", 14.02, 149.0]
["2026-09-23T13:34:58.629126+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:58.828205+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:58.901202+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:34:59.037810+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:59.274484+00:00", "trade", 14.0699, 200.0]
["2026-09-23T13:34:59.310765+00:00", "trade", 14.0642, 5.0]
["2026-09-23T13:34:59.598927+00:00", "trade", 14.04, 800.0]
["2026-09-23T13:34:59.655555+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:59.773243+00:00", "trade", 14.0699, 200.0]
["2026-09-23T13:34:59.792383+00:00", "trade", 14.02, 500.0]
["2026-09-23T13:34:59.815351+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:59.973237+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:34:59.991981+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:35:00.008937+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:35:00.008967+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:00.014665+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:00.015197+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:00.023902+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:00.025032+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:00.025065+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:00.025065+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:00.025089+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:00.025173+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:00.025742+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:00.026068+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:00.034796+00:00", "trade", 14.05, 82.0]
["2026-09-23T13:35:00.034820+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.034823+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.034839+00:00", "trade", 14.06, 10.0]
["2026-09-23T13:35:00.034839+00:00", "trade", 14.06, 74.0]
["2026-09-23T13:35:00.034848+00:00", "trade", 14.07, 68.0]
["2026-09-23T13:35:00.034848+00:00", "trade", 14.07, 300.0]
["2026-09-23T13:35:00.034863+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.034868+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:00.034879+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.034899+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:00.034954+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.035037+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.035067+00:00", "trade", 14.06, 54.0]
["2026-09-23T13:35:00.035070+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:00.035080+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:00.035080+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.035082+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:35:00.035103+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:35:00.035144+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.035189+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:00.035315+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:00.035425+00:00", "trade", 14.07, 400.0]
["2026-09-23T13:35:00.035425+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:00.035428+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.035430+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:00.035580+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:00.035629+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:00.035796+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:00.035901+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:00.035941+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:00.035961+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:35:00.036161+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:35:00.036291+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:35:00.036333+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:00.039530+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:35:00.042141+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.042346+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.042376+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.042612+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.042657+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.073165+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.073350+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.073370+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.073646+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.073992+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.073992+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.077781+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.078086+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.111386+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.112473+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.113511+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.113777+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.135047+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.135744+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.136265+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.150754+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.172055+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.172546+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.173128+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.214130+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.214621+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.248277+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.248537+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.249033+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.249625+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.282769+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.283285+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.345809+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.348310+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.355717+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.355923+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.356045+00:00", "trade", 14.0607, 100.0]
["2026-09-23T13:35:00.356204+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.356549+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.356574+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.356800+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.371996+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:35:00.372297+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:35:00.372833+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:35:00.408618+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.408664+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.409235+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.453245+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.453686+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.495666+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.495926+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.496407+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.496994+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.535601+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.535987+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.567938+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.568188+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.568690+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.607291+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.607537+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.608048+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.633113+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.646390+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.646911+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.662999+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.698027+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.698559+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.699140+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.710878+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.718516+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.741501+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.785531+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.796315+00:00", "trade", 14.075, 80.0]
["2026-09-23T13:35:00.820564+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.820589+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:00.887353+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:00.983297+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.085966+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.164017+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.164518+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.164934+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.165435+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.324679+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:01.356741+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.506232+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:01.544799+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.646586+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.677660+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.748032+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:01.936807+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:35:01.941985+00:00", "trade", 14.075, 40.0]
["2026-09-23T13:35:02.034046+00:00", "trade", 14.075, 20.0]
["2026-09-23T13:35:02.042352+00:00", "trade", 14.075, 40.0]
["2026-09-23T13:35:02.067338+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.120324+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.170759+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.262332+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.262938+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.323598+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.323708+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.323878+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.324455+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.364871+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.365382+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.365959+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.408380+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.408891+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.408891+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.428733+00:00", "trade", 14.5591, 1.0]
["2026-09-23T13:35:02.531052+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.588822+00:00", "trade", 14.075, 212.0]
["2026-09-23T13:35:02.642921+00:00", "trade", 14.0867, 100.0]
["2026-09-23T13:35:02.773243+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.773464+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.774076+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.810783+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.811294+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.811890+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.842428+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.842689+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.842884+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:02.854589+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:02.871312+00:00", "trade", 14.08, 40.0]
["2026-09-23T13:35:02.891826+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:02.949260+00:00", "trade", 14.5233, 155.0]
["2026-09-23T13:35:02.967782+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:35:03.430207+00:00", "trade", 14.4739, 47.0]
["2026-09-23T13:35:03.560738+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:03.667868+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:03.679255+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:03.714309+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:03.714890+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:03.822714+00:00", "trade", 14.075, 1000.0]
["2026-09-23T13:35:03.830566+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:03.936768+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:35:04.007918+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:35:04.008337+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:35:04.008389+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:35:04.008474+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:35:04.008499+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:04.008527+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:35:04.008845+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:04.008930+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:04.008940+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:04.008950+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:35:04.008960+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:35:04.008975+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:35:04.009026+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.009029+00:00", "trade", 14.06, 92.0]
["2026-09-23T13:35:04.009029+00:00", "trade", 14.06, 8.0]
["2026-09-23T13:35:04.009041+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.009061+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.009296+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.009502+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.009527+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.059000+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:04.059055+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:04.059190+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:04.059255+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:04.059621+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:04.059751+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.059776+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.063089+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.063365+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.094705+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.106644+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:04.114577+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:04.114647+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.206421+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.424774+00:00", "trade", 14.05, 7.0]
["2026-09-23T13:35:04.427484+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:04.431814+00:00", "trade", 14.0375, 1.0]
["2026-09-23T13:35:04.436409+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:04.509317+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:04.509367+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:05.023992+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:05.238770+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:05.391390+00:00", "trade", 14.05, 2083.0]
["2026-09-23T13:35:05.396235+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:05.596277+00:00", "trade", 14.0625, 1.0]
["2026-09-23T13:35:05.602348+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:06.103633+00:00", "trade", 14.05, 400.0]
["2026-09-23T13:35:06.123273+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:06.148316+00:00", "trade", 14.05, 40.0]
["2026-09-23T13:35:06.245297+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:35:06.272084+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:06.272139+00:00", "trade", 14.04, 74.0]
["2026-09-23T13:35:06.272139+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:06.272204+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:06.272209+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:06.272226+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:35:06.272600+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.272745+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.273101+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:35:06.273156+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.273217+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.273282+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.282228+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.282253+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.282323+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.282644+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.283300+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.283381+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.309949+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.437403+00:00", "trade", 14.02, 21.0]
["2026-09-23T13:35:06.774696+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:35:06.774721+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774746+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774751+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:06.774756+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774756+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:06.774776+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774781+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774783+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:35:06.774791+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774806+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774806+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.774841+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.774851+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.774851+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.775252+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.775262+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.775297+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.775462+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:06.775663+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.781842+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.784835+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.784890+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.818961+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.818966+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:06.874779+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:07.004107+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:35:07.047435+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:35:07.189814+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:07.208214+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:35:07.291255+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:07.333288+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:35:07.443012+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:07.478722+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:07.912023+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:07.952219+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:07.952334+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:08.031222+00:00", "trade", 14.03, 5.0]
["2026-09-23T13:35:08.070222+00:00", "trade", 14.03, 9.0]
["2026-09-23T13:35:08.227259+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:35:08.227304+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:35:08.227364+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:35:08.328630+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:35:08.656997+00:00", "trade", 14.0487, 1.0]
["2026-09-23T13:35:08.712166+00:00", "trade", 14.02, 40.0]
["2026-09-23T13:35:08.712218+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:08.712228+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.712323+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:35:08.712324+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.712326+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:35:08.712339+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.712354+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.713291+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.713517+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.714569+00:00", "trade", 14.01, 11.0]
["2026-09-23T13:35:08.714668+00:00", "trade", 14.01, 689.0]
["2026-09-23T13:35:08.716295+00:00", "trade", 14.01, 280.0]
["2026-09-23T13:35:08.716295+00:00", "trade", 14.01, 70.0]
["2026-09-23T13:35:08.716343+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.716346+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:08.716350+00:00", "trade", 14.01, 330.0]
["2026-09-23T13:35:08.716403+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.716418+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.716423+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.716839+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.716924+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:08.716945+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.716955+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717025+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717050+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:35:08.717050+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717053+00:00", "trade", 14.01, 587.0]
["2026-09-23T13:35:08.717152+00:00", "trade", 14.02, 27.0]
["2026-09-23T13:35:08.717155+00:00", "trade", 14.02, 282.0]
["2026-09-23T13:35:08.717220+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717224+00:00", "trade", 14.015, 100.0]
["2026-09-23T13:35:08.717225+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717225+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717230+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717231+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:08.717233+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:08.717233+00:00", "trade", 14.02, 221.0]
["2026-09-23T13:35:08.717236+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:35:08.717242+00:00", "trade", 14.02, 5.0]
["2026-09-23T13:35:08.717261+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717261+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717265+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717267+00:00", "trade", 14.015, 100.0]
["2026-09-23T13:35:08.717267+00:00", "trade", 14.02, 52.0]
["2026-09-23T13:35:08.717270+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717280+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717280+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717306+00:00", "trade", 14.02, 95.0]
["2026-09-23T13:35:08.717326+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717331+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717351+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717351+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717361+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717466+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717606+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717661+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717712+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717722+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717760+00:00", "trade", 14.02, 120.0]
["2026-09-23T13:35:08.717807+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717809+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:35:08.717811+00:00", "trade", 14.02, 221.0]
["2026-09-23T13:35:08.717813+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717813+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717813+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717814+00:00", "trade", 14.02, 252.0]
["2026-09-23T13:35:08.717814+00:00", "trade", 14.02, 76.0]
["2026-09-23T13:35:08.717820+00:00", "trade", 14.02, 24.0]
["2026-09-23T13:35:08.717827+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717832+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717852+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.717862+00:00", "trade", 14.02, 362.0]
["2026-09-23T13:35:08.717862+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717874+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:08.717877+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717877+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717882+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717882+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717882+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717887+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.717887+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.717892+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.718093+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.718238+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:35:08.718385+00:00", "trade", 14.02, 23.0]
["2026-09-23T13:35:08.719107+00:00", "trade", 14.02, 259.0]
["2026-09-23T13:35:08.719110+00:00", "trade", 14.02, 130.0]
["2026-09-23T13:35:08.719110+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.719130+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.719265+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.719471+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.719501+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.722598+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:08.722998+00:00", "trade", 14.02, 787.0]
["2026-09-23T13:35:08.723218+00:00", "trade", 14.02, 339.0]
["2026-09-23T13:35:08.726928+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.766447+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.767004+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.771973+00:00", "trade", 14.025, 200.0]
["2026-09-23T13:35:08.810272+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.810954+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.826195+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.835281+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.839757+00:00", "trade", 14.025, 7.0]
["2026-09-23T13:35:08.877823+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:35:08.894608+00:00", "trade", 14.015, 200.0]
["2026-09-23T13:35:08.935420+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.965754+00:00", "trade", 14.02, 3.0]
["2026-09-23T13:35:08.965835+00:00", "trade", 14.02, 56.0]
["2026-09-23T13:35:08.965922+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:35:08.966384+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:08.966384+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:08.966414+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:09.002089+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:09.002119+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:09.071970+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:35:09.072030+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:09.078084+00:00", "trade", 14.035, 5.0]
["2026-09-23T13:35:09.078731+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:09.078816+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:09.079899+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:09.079924+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.118115+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.290551+00:00", "trade", 14.04, 21.0]
["2026-09-23T13:35:09.290660+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:35:09.309365+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.309921+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.346378+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.607721+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.619203+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.619203+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.619253+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:09.931958+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:35:10.027500+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:10.028908+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:10.083443+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:35:10.662703+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:35:11.199617+00:00", "trade", 14.045, 182.0]
["2026-09-23T13:35:11.199860+00:00", "trade", 14.045, 209.0]
["2026-09-23T13:35:11.897251+00:00", "trade", 14.0679, 4000.0]
["2026-09-23T13:35:11.997558+00:00", "trade", 14.045, 5.0]
["2026-09-23T13:35:12.185219+00:00", "trade", 14.045, 118.0]
["2026-09-23T13:35:12.185222+00:00", "trade", 14.05, 48.0]
["2026-09-23T13:35:12.185225+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.185282+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:12.185388+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:35:12.185603+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.185698+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.185703+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.185794+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.186154+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.186161+00:00", "trade", 14.045, 17.0]
["2026-09-23T13:35:12.186579+00:00", "trade", 14.045, 17.0]
["2026-09-23T13:35:12.186886+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.186889+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:12.186889+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.186892+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:12.186895+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:12.186895+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:35:12.186970+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.187002+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187127+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187171+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.187171+00:00", "trade", 14.06, 387.0]
["2026-09-23T13:35:12.187227+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187237+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187246+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:12.187246+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.187250+00:00", "trade", 14.07, 291.0]
["2026-09-23T13:35:12.187279+00:00", "trade", 14.055, 200.0]
["2026-09-23T13:35:12.187297+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187312+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:35:12.187438+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.187443+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.187448+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.187453+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.187715+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:12.187733+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:12.187766+00:00", "trade", 14.055, 300.0]
["2026-09-23T13:35:12.187778+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:12.188576+00:00", "trade", 14.06, 2.0]
["2026-09-23T13:35:12.188578+00:00", "trade", 14.06, 300.0]
["2026-09-23T13:35:12.188625+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:35:12.188681+00:00", "trade", 14.06, 32.0]
["2026-09-23T13:35:12.188681+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.188681+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.188690+00:00", "trade", 14.06, 35.0]
["2026-09-23T13:35:12.188693+00:00", "trade", 14.06, 27.0]
["2026-09-23T13:35:12.188766+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.188826+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:35:12.189227+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.189247+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.189262+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.189277+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.189528+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.189918+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.189983+00:00", "trade", 14.05, 31.0]
["2026-09-23T13:35:12.189984+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190010+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:35:12.190037+00:00", "trade", 14.06, 67.0]
["2026-09-23T13:35:12.190069+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190100+00:00", "trade", 14.055, 100.0]
["2026-09-23T13:35:12.190103+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:35:12.190104+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190149+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190154+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190300+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190300+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190302+00:00", "trade", 14.05, 900.0]
["2026-09-23T13:35:12.190302+00:00", "trade", 14.06, 357.0]
["2026-09-23T13:35:12.190304+00:00", "trade", 14.06, 31.0]
["2026-09-23T13:35:12.190320+00:00", "trade", 14.055, 5.0]
["2026-09-23T13:35:12.190340+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190365+00:00", "trade", 14.05, 26.0]
["2026-09-23T13:35:12.190365+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.190370+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190395+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.190395+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190395+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190398+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.190398+00:00", "trade", 14.05, 72.0]
["2026-09-23T13:35:12.190410+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:35:12.190449+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.190450+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.190450+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:35:12.190485+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.190506+00:00", "trade", 14.06, 32.0]
["2026-09-23T13:35:12.190533+00:00", "trade", 14.06, 12.0]
["2026-09-23T13:35:12.190540+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.190540+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.190569+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:35:12.190791+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.191136+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.191217+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.191429+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.191436+00:00", "trade", 14.05, 37.0]
["2026-09-23T13:35:12.191436+00:00", "trade", 14.05, 331.0]
["2026-09-23T13:35:12.191438+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.191447+00:00", "trade", 14.05, 34.0]
["2026-09-23T13:35:12.191447+00:00", "trade", 14.05, 44.0]
["2026-09-23T13:35:12.191450+00:00", "trade", 14.05, 28.0]
["2026-09-23T13:35:12.191501+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:35:12.191535+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:35:12.191537+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.191538+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.191538+00:00", "trade", 14.05, 84.0]
["2026-09-23T13:35:12.191663+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.191853+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.192059+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.192074+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.205148+00:00", "trade", 14.045, 3.0]
["2026-09-23T13:35:12.264479+00:00", "trade", 14.045, 280.0]
["2026-09-23T13:35:12.291109+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.291215+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:35:12.291260+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:35:12.291821+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.292177+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.292177+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.293595+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.294172+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.536098+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.610254+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.610257+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:35:12.610720+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.611282+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:12.878716+00:00", "trade", 14.035, 72.0]
["2026-09-23T13:35:13.012412+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:13.947743+00:00", "trade", 14.035, 72.0]
["2026-09-23T13:35:14.097728+00:00", "trade", 14.345, 77.0]
["2026-09-23T13:35:14.245683+00:00", "trade", 14.035, 13.0]
["2026-09-23T13:35:14.254128+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:35:14.254133+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:14.254723+00:00", "trade", 14.035, 13.0]
["2026-09-23T13:35:14.256815+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:14.257050+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:14.309339+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:35:14.347350+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:15.165453+00:00", "trade", 14.03, 55.0]
["2026-09-23T13:35:15.413148+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:35:15.425103+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:15.425115+00:00", "trade", 14.01, 80.0]
["2026-09-23T13:35:15.425115+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:35:15.425125+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:15.425160+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:35:15.425171+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:15.425197+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:35:15.425226+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:15.425226+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:35:15.425229+00:00", "trade", 14.01, 413.0]
["2026-09-23T13:35:15.425232+00:00", "trade", 14.01, 125.0]
["2026-09-23T13:35:15.425236+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425287+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425322+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425327+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425342+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425342+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425347+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425377+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425432+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425442+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425442+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425457+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:35:15.425467+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:35:15.425542+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:35:15.425648+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:35:15.425693+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:35:15.425798+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.425843+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.426039+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.426048+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.426119+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427175+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:15.427176+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427179+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:15.427182+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427182+00:00", "trade", 14.0, 9500.0]
["2026-09-23T13:35:15.427187+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:15.427187+00:00", "trade", 14.0, 1500.0]
["2026-09-23T13:35:15.427190+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427202+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427205+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:15.427208+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:15.427212+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427215+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427217+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:35:15.427221+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:15.427221+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427224+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:35:15.427224+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427229+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427229+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427229+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:35:15.427229+00:00", "trade", 14.0, 73.0]
["2026-09-23T13:35:15.427231+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427233+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427233+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:35:15.427235+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427239+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427239+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427241+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427242+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:15.427245+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427245+00:00", "trade", 14.0, 120.0]
["2026-09-23T13:35:15.427245+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:15.427247+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427247+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:15.427251+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:35:15.427251+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:35:15.427254+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:15.427254+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 6.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 15.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427283+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427292+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427296+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:15.427296+00:00", "trade", 14.0, 2.0]
["2026-09-23T13:35:15.427296+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427301+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427302+00:00", "trade", 14.0, 110.0]
["2026-09-23T13:35:15.427307+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427307+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427307+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427314+00:00", "trade", 14.0, 18.0]
["2026-09-23T13:35:15.427322+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:35:15.427323+00:00", "trade", 14.0, 110.0]
["2026-09-23T13:35:15.427323+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:35:15.427326+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.427335+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:35:15.427335+00:00", "trade", 14.0, 250.0]
["2026-09-23T13:35:15.427341+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:35:15.427353+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427353+00:00", "trade", 14.0, 28.0]
["2026-09-23T13:35:15.427359+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:35:15.427380+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:35:15.427412+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:35:15.427492+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:35:15.427492+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:35:15.427517+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:15.427572+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:35:15.427697+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:15.427913+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:15.427958+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:15.428003+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:15.428035+00:00", "trade", 13.99, 50.0]
["2026-09-23T13:35:15.428123+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:15.428132+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:35:15.428171+00:00", "trade", 14.0, 44.0]
["2026-09-23T13:35:15.428182+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:35:15.428203+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:15.428204+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:35:15.428207+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:35:15.428207+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:35:15.428210+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:35:15.428219+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:35:15.428259+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:15.428269+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:15.428291+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:35:15.428309+00:00", "trade", 14.0, 96.0]
["2026-09-23T13:35:15.428334+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:15.428405+00:00", "trade", 13.99, 40.0]
["2026-09-23T13:35:15.428456+00:00", "trade", 14.0, 6.0]
["2026-09-23T13:35:15.429517+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:15.429557+00:00", "trade", 13.98, 500.0]
["2026-09-23T13:35:15.429557+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.429597+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.429608+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:15.429611+00:00", "trade", 13.98, 35.0]
["2026-09-23T13:35:15.429617+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.429722+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.429802+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.430970+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:35:15.431033+00:00", "trade", 13.97, 247.0]
["2026-09-23T13:35:15.431035+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.431090+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:15.431307+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:35:15.431557+00:00", "trade", 13.97, 3.0]
["2026-09-23T13:35:15.432690+00:00", "trade", 13.98, 80.0]
["2026-09-23T13:35:15.432898+00:00", "trade", 13.9706, 250.0]
["2026-09-23T13:35:15.433490+00:00", "trade", 13.98, 350.0]
["2026-09-23T13:35:15.433565+00:00", "trade", 13.98, 19.0]
["2026-09-23T13:35:15.433606+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.434699+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:35:15.434705+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:35:15.435454+00:00", "trade", 13.971, 18.0]
["2026-09-23T13:35:15.435463+00:00", "trade", 13.971, 3.0]
["2026-09-23T13:35:15.435478+00:00", "trade", 13.971, 100.0]
["2026-09-23T13:35:15.435508+00:00", "trade", 13.971, 400.0]
["2026-09-23T13:35:15.447086+00:00", "trade", 13.97, 1742.0]
["2026-09-23T13:35:15.447088+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.447176+00:00", "trade", 13.97, 1469.0]
["2026-09-23T13:35:15.447179+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.447182+00:00", "trade", 13.97, 7.0]
["2026-09-23T13:35:15.447185+00:00", "trade", 13.97, 20.0]
["2026-09-23T13:35:15.447424+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.447459+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.447708+00:00", "trade", 13.9707, 758.0]
["2026-09-23T13:35:15.447747+00:00", "trade", 13.9718, 1300.0]
["2026-09-23T13:35:15.448505+00:00", "trade", 13.97, 500.0]
["2026-09-23T13:35:15.465035+00:00", "trade", 13.97, 400.0]
["2026-09-23T13:35:15.465472+00:00", "trade", 13.97, 8.0]
["2026-09-23T13:35:15.465475+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:35:15.465478+00:00", "trade", 13.97, 37.0]
["2026-09-23T13:35:15.465478+00:00", "trade", 13.97, 28.0]
["2026-09-23T13:35:15.465528+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:15.465528+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:15.465578+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:15.465578+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:15.465655+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:35:15.465658+00:00", "trade", 13.97, 23.0]
["2026-09-23T13:35:15.465661+00:00", "trade", 13.97, 26.0]
["2026-09-23T13:35:15.465663+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.465664+00:00", "trade", 13.97, 38.0]
["2026-09-23T13:35:15.465664+00:00", "trade", 13.97, 429.0]
["2026-09-23T13:35:15.465664+00:00", "trade", 13.97, 171.0]
["2026-09-23T13:35:15.465733+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.465738+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.465743+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.465798+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.465818+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.465918+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.465955+00:00", "trade", 13.97, 38.0]
["2026-09-23T13:35:15.465973+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.465983+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466019+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466023+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466049+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466059+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466070+00:00", "trade", 13.97, 4.0]
["2026-09-23T13:35:15.466094+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466094+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466119+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466154+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466224+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466229+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:15.466259+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466264+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466279+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466286+00:00", "trade", 13.97, 8.0]
["2026-09-23T13:35:15.466309+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.466365+00:00", "trade", 13.97, 112.0]
["2026-09-23T13:35:15.467026+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.467098+00:00", "trade", 13.97, 343.0]
["2026-09-23T13:35:15.467101+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:35:15.467104+00:00", "trade", 13.97, 99.0]
["2026-09-23T13:35:15.467131+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.467151+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.467562+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.473341+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.485240+00:00", "trade", 13.9714, 414.0]
["2026-09-23T13:35:15.538025+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.550403+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:35:15.637732+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.637734+00:00", "trade", 13.98, 38.0]
["2026-09-23T13:35:15.637734+00:00", "trade", 13.98, 62.0]
["2026-09-23T13:35:15.637800+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:35:15.637803+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:15.637806+00:00", "trade", 13.98, 23.0]
["2026-09-23T13:35:15.637806+00:00", "trade", 13.98, 38.0]
["2026-09-23T13:35:15.637883+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.643682+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:35:15.644596+00:00", "trade", 13.97, 50.0]
["2026-09-23T13:35:15.647137+00:00", "trade", 13.97, 86.0]
["2026-09-23T13:35:15.650114+00:00", "trade", 13.96, 70.0]
["2026-09-23T13:35:15.656940+00:00", "trade", 13.97, 2900.0]
["2026-09-23T13:35:15.657960+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.658053+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:35:15.658076+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.658076+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.658081+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.658086+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.662090+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.663083+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.665108+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.680131+00:00", "trade", 13.98, 9.0]
["2026-09-23T13:35:15.680363+00:00", "trade", 13.97, 2991.0]
["2026-09-23T13:35:15.680375+00:00", "trade", 13.97, 7000.0]
["2026-09-23T13:35:15.706832+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.758360+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:35:15.758495+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:15.758600+00:00", "trade", 13.975, 400.0]
["2026-09-23T13:35:15.760047+00:00", "trade", 13.975, 50.0]
["2026-09-23T13:35:15.866858+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:35:15.950280+00:00", "trade", 14.3239, 1.0]
["2026-09-23T13:35:15.995128+00:00", "trade", 13.97, 21.0]
["2026-09-23T13:35:16.028317+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:16.076686+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:35:16.507530+00:00", "trade", 13.97, 200.0]
["2026-09-23T13:35:16.719806+00:00", "trade", 13.9799, 300.0]
["2026-09-23T13:35:16.860186+00:00", "trade", 13.9772, 2.0]
["2026-09-23T13:35:17.091410+00:00", "trade", 13.9633, 100.0]
["2026-09-23T13:35:17.525974+00:00", "trade", 13.9625, 2000.0]
["2026-09-23T13:35:17.761465+00:00", "trade", 13.97, 500.0]
["2026-09-23T13:35:17.810992+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:18.285772+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:18.331411+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:18.373263+00:00", "trade", 13.97, 300.0]
["2026-09-23T13:35:18.540175+00:00", "trade", 13.97, 600.0]
["2026-09-23T13:35:18.902035+00:00", "trade", 13.97, 71.0]
["2026-09-23T13:35:18.902402+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:35:18.923750+00:00", "trade", 13.9787, 300.0]
["2026-09-23T13:35:19.100337+00:00", "trade", 13.971, 414.0]
["2026-09-23T13:35:19.387771+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:19.387773+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:19.387806+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387806+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387836+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387841+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387846+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387851+00:00", "trade", 13.98, 72.0]
["2026-09-23T13:35:19.387851+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:19.387881+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.387901+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.387976+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.388322+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.388372+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.388462+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:19.388518+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:19.490706+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:19.490711+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:19.490756+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.490761+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.490901+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.491337+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.595826+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.595896+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:19.595972+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:19.603865+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:35:19.709522+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:19.736417+00:00", "trade", 13.973, 1.0]
["2026-09-23T13:35:19.899760+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:20.030283+00:00", "trade", 13.98, 5.0]
["2026-09-23T13:35:20.042997+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:20.043201+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:35:20.115053+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.115163+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.115423+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.146222+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.240640+00:00", "trade", 13.96, 45.0]
["2026-09-23T13:35:20.257474+00:00", "trade", 13.975, 8.0]
["2026-09-23T13:35:20.266946+00:00", "trade", 13.975, 24.0]
["2026-09-23T13:35:20.400262+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.400387+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.400472+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.400482+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.400638+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:20.400833+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:20.400893+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:20.505212+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:20.866658+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:20.873163+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.873273+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:20.926098+00:00", "trade", 13.9843, 10.0]
["2026-09-23T13:35:21.529033+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:35:21.571792+00:00", "trade", 13.975, 28.0]
["2026-09-23T13:35:21.572312+00:00", "trade", 13.975, 145.0]
["2026-09-23T13:35:21.613009+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:21.613009+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:21.648579+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:21.648639+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:21.693395+00:00", "trade", 13.9683, 75.0]
["2026-09-23T13:35:21.751013+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:21.881890+00:00", "trade", 13.98, 20.0]
["2026-09-23T13:35:21.899350+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.174397+00:00", "trade", 13.9713, 7500.0]
["2026-09-23T13:35:22.175918+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.176177+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:35:22.176348+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:35:22.203217+00:00", "trade", 13.98, 27.0]
["2026-09-23T13:35:22.211126+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:35:22.211192+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:35:22.241655+00:00", "trade", 13.98, 8.0]
["2026-09-23T13:35:22.241715+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:35:22.252053+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.252529+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.745489+00:00", "trade", 13.99, 60.0]
["2026-09-23T13:35:22.745540+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.745543+00:00", "trade", 13.98, 300.0]
["2026-09-23T13:35:22.745550+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:22.745586+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:35:22.745601+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.745601+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:22.745614+00:00", "trade", 13.99, 25.0]
["2026-09-23T13:35:22.745614+00:00", "trade", 13.99, 59.0]
["2026-09-23T13:35:22.745616+00:00", "trade", 13.99, 16.0]
["2026-09-23T13:35:22.745636+00:00", "quote", 13.96, 14.0]
["2026-09-23T13:35:22.745656+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:22.745676+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745701+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745703+00:00", "trade", 13.98, 56.0]
["2026-09-23T13:35:22.745736+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745876+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745886+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745987+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745992+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.745992+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746022+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746042+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746043+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:35:22.746052+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746077+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746077+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746091+00:00", "trade", 13.98, 77.0]
["2026-09-23T13:35:22.746097+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746098+00:00", "trade", 13.98, 75.0]
["2026-09-23T13:35:22.746107+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746107+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746109+00:00", "trade", 13.98, 67.0]
["2026-09-23T13:35:22.746112+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:22.746112+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:22.746122+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:35:22.746132+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:22.746166+00:00", "trade", 13.975, 28.0]
["2026-09-23T13:35:22.746172+00:00", "trade", 13.98, 4.0]
["2026-09-23T13:35:22.746177+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746192+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746207+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746232+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:22.746241+00:00", "trade", 13.98, 70.0]
["2026-09-23T13:35:22.746277+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:22.746286+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.746289+00:00", "trade", 13.98, 75.0]
["2026-09-23T13:35:22.746289+00:00", "trade", 13.975, 72.0]
["2026-09-23T13:35:22.746292+00:00", "trade", 13.98, 298.0]
["2026-09-23T13:35:22.746293+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746295+00:00", "trade", 13.98, 39.0]
["2026-09-23T13:35:22.746307+00:00", "trade", 13.98, 5.0]
["2026-09-23T13:35:22.746310+00:00", "trade", 13.98, 36.0]
["2026-09-23T13:35:22.746316+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.746328+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:22.746346+00:00", "trade", 13.98, 67.0]
["2026-09-23T13:35:22.746349+00:00", "trade", 13.98, 200.0]
["2026-09-23T13:35:22.746361+00:00", "trade", 13.98, 589.0]
["2026-09-23T13:35:22.746362+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746377+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746380+00:00", "trade", 13.98, 62.0]
["2026-09-23T13:35:22.746397+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746408+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746440+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.746479+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.746497+00:00", "trade", 13.98, 96.0]
["2026-09-23T13:35:22.746506+00:00", "trade", 13.98, 94.0]
["2026-09-23T13:35:22.746573+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746584+00:00", "trade", 13.99, 4.0]
["2026-09-23T13:35:22.746593+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746623+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746628+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746638+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746688+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:35:22.746723+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:35:22.746738+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746738+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:35:22.746749+00:00", "trade", 13.98, 41.0]
["2026-09-23T13:35:22.746808+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.746914+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.746915+00:00", "trade", 13.98, 370.0]
["2026-09-23T13:35:22.747004+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.747004+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.747014+00:00", "trade", 13.98, 33.0]
["2026-09-23T13:35:22.747054+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.747054+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:35:22.747059+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747090+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747094+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747094+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747114+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747114+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747244+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747265+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747265+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747335+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747351+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:35:22.747696+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.747776+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:35:22.751660+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:22.787290+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:23.309154+00:00", "trade", 13.9798, 1.0]
["2026-09-23T13:35:23.397360+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:35:24.546759+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:24.608130+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:24.632087+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:24.675606+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:24.817949+00:00", "trade", 14.2904, 3.0]
["2026-09-23T13:35:24.934554+00:00", "trade", 13.97, 150.0]
["2026-09-23T13:35:25.250511+00:00", "trade", 13.97, 150.0]
["2026-09-23T13:35:25.527975+00:00", "trade", 13.96, 10.0]
["2026-09-23T13:35:25.528998+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:25.529669+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:25.583718+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:25.895736+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:26.101711+00:00", "trade", 13.97, 5.0]
["2026-09-23T13:35:26.101723+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:35:26.101761+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.101826+00:00", "trade", 13.96, 137.0]
["2026-09-23T13:35:26.101827+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.101886+00:00", "trade", 13.96, 863.0]
["2026-09-23T13:35:26.101887+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.101889+00:00", "trade", 13.96, 5000.0]
["2026-09-23T13:35:26.101942+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.101972+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102087+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102087+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102138+00:00", "trade", 13.96, 137.0]
["2026-09-23T13:35:26.102184+00:00", "trade", 13.96, 4.0]
["2026-09-23T13:35:26.102184+00:00", "trade", 13.96, 863.0]
["2026-09-23T13:35:26.102192+00:00", "trade", 13.96, 13.0]
["2026-09-23T13:35:26.102192+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:35:26.102201+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:35:26.102201+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:35:26.102201+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:35:26.102207+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102227+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102273+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102288+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102292+00:00", "trade", 13.96, 137.0]
["2026-09-23T13:35:26.102303+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102308+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:26.102310+00:00", "trade", 13.96, 863.0]
["2026-09-23T13:35:26.102353+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:26.102355+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:35:26.102373+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:26.102428+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:26.102430+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:35:26.102433+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:35:26.102436+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:26.102436+00:00", "trade", 13.95, 10.0]
["2026-09-23T13:35:26.102439+00:00", "trade", 13.95, 2.0]
["2026-09-23T13:35:26.102453+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:35:26.102478+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:35:26.102482+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:26.102482+00:00", "trade", 13.95, 20.0]
["2026-09-23T13:35:26.102490+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:26.102493+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:26.102503+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102508+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102618+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102618+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102639+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102734+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102734+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102739+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102739+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102774+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.102849+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.103034+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.103085+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.103165+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103185+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103185+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103263+00:00", "trade", 13.94, 40.0]
["2026-09-23T13:35:26.103266+00:00", "trade", 13.94, 22.0]
["2026-09-23T13:35:26.103646+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103736+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103766+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.103811+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.103831+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.104137+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.104408+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.104451+00:00", "trade", 13.9305, 500.0]
["2026-09-23T13:35:26.104475+00:00", "trade", 13.935, 3.0]
["2026-09-23T13:35:26.104484+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:35:26.105308+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:35:26.105314+00:00", "trade", 13.935, 27.0]
["2026-09-23T13:35:26.105329+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:35:26.105765+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:35:26.108267+00:00", "trade", 13.94, 4.0]
["2026-09-23T13:35:26.108327+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:35:26.108369+00:00", "trade", 13.931, 900.0]
["2026-09-23T13:35:26.108387+00:00", "trade", 13.931, 100.0]
["2026-09-23T13:35:26.113179+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.113860+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.115734+00:00", "trade", 13.9301, 700.0]
["2026-09-23T13:35:26.158737+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.203874+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.203925+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:26.206526+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.238602+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:26.291974+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:35:26.292058+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:35:26.292300+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.292330+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.292641+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.292801+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:26.292886+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.296094+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.296104+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.333518+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:26.333774+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:26.340925+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:35:26.493719+00:00", "trade", 13.94, 71.0]
["2026-09-23T13:35:26.569060+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:35:26.606652+00:00", "trade", 13.96, 37.0]
["2026-09-23T13:35:26.607936+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:35:26.777014+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:35:27.019671+00:00", "trade", 13.9517, 75.0]
["2026-09-23T13:35:27.126524+00:00", "trade", 13.9385, 100.0]
["2026-09-23T13:35:27.187473+00:00", "trade", 13.9543, 1.0]
["2026-09-23T13:35:27.190514+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:35:27.396826+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:35:27.396845+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:27.396860+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:27.396885+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.396895+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.396913+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:35:27.396919+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:35:27.396922+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:35:27.396935+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.397161+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.397186+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.398916+00:00", "trade", 13.92, 11.0]
["2026-09-23T13:35:27.399145+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.399150+00:00", "trade", 13.92, 89.0]
["2026-09-23T13:35:27.402172+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.402203+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.402408+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.402789+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.402799+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.405881+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.406377+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.410557+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.410656+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:35:27.410678+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.410703+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.411209+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.411720+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.412046+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.412161+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.412226+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:35:27.412512+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.414692+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.415840+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.417709+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.417970+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.418481+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:27.478521+00:00", "trade", 13.9724, 100.0]
["2026-09-23T13:35:27.559597+00:00", "trade", 13.93, 400.0]
["2026-09-23T13:35:27.597848+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:27.825751+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:28.368692+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:35:28.680227+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:35:28.929401+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:35:29.004598+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:35:29.027254+00:00", "trade", 13.935, 10.0]
["2026-09-23T13:35:29.384189+00:00", "trade", 13.935, 29.0]
["2026-09-23T13:35:29.498418+00:00", "trade", 13.935, 750.0]
["2026-09-23T13:35:29.596296+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:35:29.820849+00:00", "trade", 13.9458, 1.0]
["2026-09-23T13:35:29.935792+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:35:29.991994+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:30.100109+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:35:30.122365+00:00", "trade", 13.92, 508.0]
["2026-09-23T13:35:30.263551+00:00", "trade", 14.2705, 1.0]
["2026-09-23T13:35:30.367518+00:00", "trade", 13.935, 329.0]
["2026-09-23T13:35:31.075764+00:00", "trade", 13.94, 15.0]
["2026-09-23T13:35:31.271151+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:35:31.271151+00:00", "trade", 13.94, 33.0]
["2026-09-23T13:35:31.271214+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:31.271400+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:31.271455+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:31.271645+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:35:31.271647+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:31.271710+00:00", "trade", 13.95, 62.0]
["2026-09-23T13:35:31.271731+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:35:31.271746+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:35:31.271756+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:35:31.271881+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.272192+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.272192+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.272232+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.272377+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:35:31.272397+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:35:31.272402+00:00", "trade", 13.96, 700.0]
["2026-09-23T13:35:31.272408+00:00", "trade", 13.96, 300.0]
["2026-09-23T13:35:31.272408+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:35:31.272408+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:31.272558+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:31.272643+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:31.272655+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:35:31.272663+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:31.272667+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:35:31.272783+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:31.272813+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:31.272918+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273024+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273049+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273144+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:35:31.273304+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273324+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273365+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:35:31.273389+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.273410+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.273705+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:35:31.273760+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.273826+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.276953+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.277304+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.295404+00:00", "trade", 13.965, 2.0]
["2026-09-23T13:35:31.295768+00:00", "trade", 13.965, 2.0]
["2026-09-23T13:35:31.304964+00:00", "trade", 13.965, 2.0]
["2026-09-23T13:35:31.310904+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.310929+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.402146+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.402372+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.402423+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:35:31.402868+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:31.402895+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:35:31.416755+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:35:31.445635+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.490191+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.490677+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.593101+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.593602+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.622000+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.622075+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:31.628696+00:00", "trade", 13.967, 2.0]
["2026-09-23T13:35:31.884672+00:00", "trade", 13.96, 101.0]
["2026-09-23T13:35:31.954889+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:35:31.958726+00:00", "trade", 13.94, 82.0]
["2026-09-23T13:35:31.958738+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:35:31.958786+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:31.958807+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.958811+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.958811+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:31.958817+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:35:31.958820+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:35:31.958821+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.958823+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:35:31.958826+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.958877+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.958912+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.958962+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.958982+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.959007+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.959067+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:31.959092+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:31.959268+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:31.959273+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:31.959468+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:31.959739+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:31.959749+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:31.960085+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:31.960480+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:35:31.960631+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:31.981611+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:32.068558+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:32.068638+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:32.169787+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:35:32.210119+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:35:32.210437+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:35:32.321453+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:35:32.337953+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:35:32.358257+00:00", "trade", 13.935, 1000.0]
["2026-09-23T13:35:32.756547+00:00", "trade", 13.92, 7.0]
["2026-09-23T13:35:32.756547+00:00", "trade", 13.92, 3.0]
["2026-09-23T13:35:32.756551+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:32.756553+00:00", "trade", 13.92, 4000.0]
["2026-09-23T13:35:32.756553+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:35:32.756556+00:00", "trade", 13.92, 10.0]
["2026-09-23T13:35:32.756556+00:00", "trade", 13.92, 80.0]
["2026-09-23T13:35:32.756591+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:32.756646+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:32.756646+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:32.756651+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:32.756656+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:32.756661+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:32.756736+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:35:32.756751+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:35:32.756751+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:35:32.756807+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:35:32.756808+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:35:32.756814+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:35:32.756816+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:35:32.756817+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:35:32.756917+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:32.756922+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:32.757192+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:32.757658+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.757660+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:35:32.757673+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.757739+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.761683+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.761728+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.857398+00:00", "trade", 13.9025, 200.0]
["2026-09-23T13:35:32.857461+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:32.857516+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.903295+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.903596+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.904072+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.904217+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.904713+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.904829+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.905315+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:32.959188+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:35:33.076343+00:00", "trade", 13.91, 30.0]
["2026-09-23T13:35:33.076392+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:33.076402+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.076477+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.076483+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.076538+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.077435+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.081309+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.087118+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.087393+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.087885+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.179172+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:33.179377+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:33.221974+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:33.536413+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:35:33.536415+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:35:33.536415+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:35:33.536418+00:00", "trade", 13.9, 1000.0]
["2026-09-23T13:35:33.536439+00:00", "trade", 13.9, 160.0]
["2026-09-23T13:35:33.536442+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:35:33.536445+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:35:33.536448+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:35:33.536448+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:35:33.536448+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536448+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536463+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536473+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536478+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536488+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:33.536493+00:00", "trade", 13.9, 300.0]
["2026-09-23T13:35:33.536496+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:35:33.536496+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:35:33.536502+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:35:33.536503+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:35:33.536513+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:35:33.536523+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:35:33.536528+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.536528+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.536538+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:35:33.536538+00:00", "trade", 13.9, 50.0]
["2026-09-23T13:35:33.536568+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.536738+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.536763+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.536798+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.536854+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.537024+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.537109+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.537179+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.537194+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:35:33.537506+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:35:33.537625+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:35:33.537946+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:35:33.538420+00:00", "trade", 13.89, 39.0]
["2026-09-23T13:35:33.538563+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:35:33.538658+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.538703+00:00", "trade", 13.9, 46.0]
["2026-09-23T13:35:33.538715+00:00", "trade", 13.9, 99.0]
["2026-09-23T13:35:33.538718+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:35:33.538723+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.538733+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:35:33.538783+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.538798+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.538843+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.538853+00:00", "quote", 13.9, 13.9]
["2026-09-23T13:35:33.538959+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:33.538999+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:33.539009+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:33.539069+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:33.539184+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539194+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539217+00:00", "trade", 13.9, 38.0]
["2026-09-23T13:35:33.539223+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:35:33.539284+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539345+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539368+00:00", "trade", 13.9, 38.0]
["2026-09-23T13:35:33.539430+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539470+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:33.539470+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.539776+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.539781+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.539836+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.539901+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.539916+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.540141+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.540161+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.540182+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.540282+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:33.541470+00:00", "trade", 13.9, 34.0]
["2026-09-23T13:35:33.542136+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.542778+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.543354+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.549353+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.550106+00:00", "trade", 13.895, 61.0]
["2026-09-23T13:35:33.550421+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.559202+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.573421+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.573451+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.573651+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.573847+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.574428+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.584272+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.592537+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:35:33.596400+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.628427+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.628943+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.629519+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.635997+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:35:33.636102+00:00", "trade", 13.882, 700.0]
["2026-09-23T13:35:33.636360+00:00", "trade", 13.884, 900.0]
["2026-09-23T13:35:33.636382+00:00", "trade", 13.8807, 800.0]
["2026-09-23T13:35:33.636461+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.639130+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:35:33.639207+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.641491+00:00", "trade", 13.882, 200.0]
["2026-09-23T13:35:33.642606+00:00", "trade", 13.88, 15.0]
["2026-09-23T13:35:33.669174+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.669690+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.670201+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.680024+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.684000+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:35:33.700368+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:35:33.701335+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:35:33.761744+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.761749+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:35:33.762566+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.763192+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.763593+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.847860+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:35:33.848591+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:35:33.848621+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:35:33.906308+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.907416+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.907436+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.907461+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.907468+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:35:33.908087+00:00", "trade", 13.89, 130.0]
["2026-09-23T13:35:33.908093+00:00", "trade", 13.89, 300.0]
["2026-09-23T13:35:33.908097+00:00", "trade", 13.89, 170.0]
["2026-09-23T13:35:33.908099+00:00", "trade", 13.89, 110.0]
["2026-09-23T13:35:33.908163+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:35:33.917163+00:00", "trade", 13.8942, 609.0]
["2026-09-23T13:35:33.947150+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.947406+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.947932+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:33.998531+00:00", "trade", 13.8972, 2.0]
["2026-09-23T13:35:34.075836+00:00", "trade", 13.89, 350.0]
["2026-09-23T13:35:34.095551+00:00", "trade", 13.89, 10.0]
["2026-09-23T13:35:34.114514+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:35:34.140747+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:34.249057+00:00", "trade", 13.89, 38.0]
["2026-09-23T13:35:34.274625+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:34.315371+00:00", "trade", 13.8833, 65.0]
["2026-09-23T13:35:34.582368+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:35:34.738114+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:34.738565+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:35:34.762804+00:00", "trade", 13.9, 38.0]
["2026-09-23T13:35:34.762853+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:34.762863+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:34.763093+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:35:34.763118+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763119+00:00", "trade", 13.9, 2005.0]
["2026-09-23T13:35:34.763123+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763123+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763167+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:35:34.763209+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763294+00:00", "trade", 13.9, 22.0]
["2026-09-23T13:35:34.763294+00:00", "trade", 13.9, 39.0]
["2026-09-23T13:35:34.763297+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:35:34.763319+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763344+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763344+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763349+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763349+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763359+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763359+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:35:34.763494+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:34.763494+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:34.763609+00:00", "trade", 13.9, 81.0]
["2026-09-23T13:35:34.763609+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:35:34.763800+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.763805+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:35:34.763820+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:35:34.763915+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764346+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764346+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764361+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764366+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764416+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.764527+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.764527+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.764542+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:35:34.764562+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.765402+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:35:34.795054+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.795079+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.804711+00:00", "trade", 13.9183, 20.0]
["2026-09-23T13:35:34.810368+00:00", "trade", 13.91, 10000.0]
["2026-09-23T13:35:34.811733+00:00", "trade", 13.91, 99.0]
["2026-09-23T13:35:34.811736+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:35:34.811824+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:35:34.811995+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.812295+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:34.814075+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:35:34.815383+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:34.815909+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.872865+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.872920+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:34.873697+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:35.335433+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:35:35.740945+00:00", "trade", 13.9166, 1.0]
["2026-09-23T13:35:36.528577+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.529223+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.529549+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.529684+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.533191+00:00", "trade", 13.9075, 100.0]
["2026-09-23T13:35:36.534536+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.535017+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.535553+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.559600+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.560528+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.560929+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.666690+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:35:36.790441+00:00", "trade", 13.905, 7.0]
["2026-09-23T13:35:36.963763+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:36.964715+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:35:37.114905+00:00", "trade", 14.247, 4.0]
["2026-09-23T13:35:37.300067+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:35:37.468222+00:00", "trade", 13.9155, 28.0]
["2026-09-23T13:35:37.745906+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:35:37.809038+00:00", "trade", 13.91, 56.0]
["2026-09-23T13:35:37.809351+00:00", "trade", 13.91, 12.0]
["2026-09-23T13:35:37.814391+00:00", "trade", 13.9363, 1.0]
["2026-09-23T13:35:37.814454+00:00", "trade", 13.9363, 2.0]
["2026-09-23T13:35:37.814517+00:00", "trade", 13.956, 4.0]
["2026-09-23T13:35:37.814580+00:00", "trade", 13.9724, 7.0]
["2026-09-23T13:35:37.814629+00:00", "trade", 13.91, 40.0]
["2026-09-23T13:35:37.819912+00:00", "trade", 13.9, 21.0]
["2026-09-23T13:35:37.912394+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:35:37.912396+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:35:37.912397+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:35:37.912461+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:35:37.912501+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.912737+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.912772+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.912942+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.913649+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.913905+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:37.914145+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:35:37.921686+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:35:37.921846+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:35:37.922044+00:00", "trade", 13.93, 277.0]
["2026-09-23T13:35:37.922919+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:35:37.925415+00:00", "trade", 13.9355, 531.0]
["2026-09-23T13:35:37.926209+00:00", "trade", 13.9355, 1796.0]
["2026-09-23T13:35:38.015657+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:38.015657+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:35:38.015717+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.015782+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.015828+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:38.015893+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.017256+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.017281+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.452763+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.521211+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.533736+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.585900+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.641658+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:38.865796+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:39.107283+00:00", "trade", 13.95, 2000.0]
["2026-09-23T13:35:39.109081+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:39.109552+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:39.119757+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:35:39.410375+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:35:39.497410+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:39.530494+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:39.531456+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:39.597589+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:39.597644+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.702965+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.703025+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:39.703045+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.703075+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:39.703406+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.703671+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.704162+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:39.891328+00:00", "trade", 13.94, 430.0]
["2026-09-23T13:35:39.969399+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:40.039632+00:00", "trade", 13.94, 1100.0]
["2026-09-23T13:35:40.491327+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.491387+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.492068+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.492364+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.492374+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.493281+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.493291+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.494173+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.494193+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.495156+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.495181+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.496263+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.496298+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.497211+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.497231+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.497942+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.498809+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.498839+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.499742+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.499782+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.500764+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.500779+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.501631+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.501651+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.502704+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.502739+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.503631+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.503666+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.504593+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.504618+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.505626+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.505661+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.506768+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.506783+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.507721+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.507741+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.508793+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.508818+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.509770+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.509806+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.510903+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.510918+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.511048+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.511069+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.511525+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.511555+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.511580+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.511595+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.512542+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.512582+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.512582+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.512612+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.513640+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.513670+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.513675+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.513695+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.514121+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.514722+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.514757+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.514787+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.514787+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.514817+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.515820+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.515840+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.516121+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.516141+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.516627+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.516657+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.517248+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.518190+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.518205+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.518216+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.518241+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.519719+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.519749+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.520135+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.520170+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.521859+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.521889+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.522390+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.522426+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.522887+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.522912+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.522922+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.522952+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.525342+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.525363+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.525383+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.525403+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.525874+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.525889+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.526119+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.526144+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.526485+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.527513+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.527543+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.527668+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.527668+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.528791+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.528806+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.528826+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.528851+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.530570+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.530620+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.530745+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.530750+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.531176+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.531883+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.531903+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.531943+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.531943+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533271+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533271+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.533362+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533372+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533687+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533938+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.533963+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.533983+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.534003+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.534575+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.534855+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.591766+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:35:40.725740+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.726712+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:35:40.963414+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:40.963416+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:40.963471+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:40.963501+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:40.963506+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:40.963516+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:40.963526+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:40.963551+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:40.963551+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:40.963586+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:40.963671+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:40.963811+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:40.963821+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:40.964308+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:40.964533+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:40.964588+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:40.964628+00:00", "trade", 13.955, 11.0]
["2026-09-23T13:35:40.964749+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:40.964774+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:40.967174+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:40.968167+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:40.980401+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:40.981213+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:40.981238+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:40.981649+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:40.981659+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:41.095211+00:00", "trade", 13.98, 71.0]
["2026-09-23T13:35:41.095617+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:35:41.118069+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:41.139936+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:41.977781+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:41.978738+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:42.022382+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:42.066447+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:42.161232+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:42.162230+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:42.192171+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:42.192221+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:42.206490+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:42.425522+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:35:42.603389+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:35:42.717442+00:00", "trade", 14.2391, 1.0]
["2026-09-23T13:35:43.020040+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:35:43.579543+00:00", "trade", 13.95, 4327.0]
["2026-09-23T13:35:43.583847+00:00", "trade", 13.95, 46.0]
["2026-09-23T13:35:43.583895+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:43.583905+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:43.583930+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:43.583935+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:43.583960+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:43.583960+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:43.584035+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:43.584190+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:43.584246+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:43.584591+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:43.584807+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:43.584827+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.584907+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:43.584937+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.584965+00:00", "trade", 13.95, 13.0]
["2026-09-23T13:35:43.584967+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.584967+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:43.585303+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.585649+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.585769+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.587899+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.597537+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:43.685958+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:44.176531+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:44.177538+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:44.177578+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:44.177789+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:44.202362+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:44.202362+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:44.202407+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:44.203024+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:44.278889+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:44.279721+00:00", "quote", 13.92, 13.97]
["2026-09-23T13:35:44.279781+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:35:44.279847+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:35:44.279852+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:35:44.280613+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:35:44.587740+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:44.587805+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:44.587820+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:44.587860+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:44.587915+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:44.588501+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:44.669927+00:00", "trade", 13.9595, 20.0]
["2026-09-23T13:35:44.670998+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:35:44.691827+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:44.770965+00:00", "trade", 13.94, 90.0]
["2026-09-23T13:35:45.120659+00:00", "trade", 13.9307, 2400.0]
["2026-09-23T13:35:45.229845+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:35:45.277547+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.277652+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.277697+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.277717+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.278374+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.377440+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.598155+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:45.842687+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:46.760859+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:46.761941+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:46.768194+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:35:46.775619+00:00", "trade", 13.95, 13.0]
["2026-09-23T13:35:46.920734+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:35:47.378070+00:00", "trade", 13.9217, 7000.0]
["2026-09-23T13:35:47.405748+00:00", "trade", 13.9595, 20.0]
["2026-09-23T13:35:47.886683+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:35:47.887760+00:00", "trade", 13.94, 20.0]
["2026-09-23T13:35:48.079638+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:35:48.344571+00:00", "trade", 13.9525, 2.0]
["2026-09-23T13:35:48.504934+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:35:48.505016+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:48.505047+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:48.505072+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:48.505884+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:48.505944+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:48.506385+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:49.050104+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:49.313938+00:00", "trade", 13.945, 50.0]
["2026-09-23T13:35:49.894825+00:00", "trade", 14.2324, 4.0]
["2026-09-23T13:35:50.022870+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:50.070794+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:50.129755+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:35:50.328512+00:00", "trade", 13.9467, 50.0]
["2026-09-23T13:35:50.371971+00:00", "trade", 13.94, 13.0]
["2026-09-23T13:35:50.427532+00:00", "trade", 13.9431, 75.0]
["2026-09-23T13:35:50.512451+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:50.512697+00:00", "trade", 13.95, 34.0]
["2026-09-23T13:35:50.512869+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:35:50.512914+00:00", "trade", 13.9495, 34.0]
["2026-09-23T13:35:50.513290+00:00", "trade", 13.95, 66.0]
["2026-09-23T13:35:50.513293+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:35:50.513362+00:00", "trade", 13.95, 93.0]
["2026-09-23T13:35:50.513368+00:00", "trade", 13.95, 93.0]
["2026-09-23T13:35:50.513854+00:00", "quote", 13.93, 13.98]
["2026-09-23T13:35:50.513874+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.514060+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:50.514261+00:00", "trade", 13.945, 11.0]
["2026-09-23T13:35:50.514511+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:50.514636+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:50.514681+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.515132+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.515257+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.515458+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.515764+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.515954+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.530469+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.535489+00:00", "trade", 13.9495, 1.0]
["2026-09-23T13:35:50.551138+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:50.643951+00:00", "trade", 13.96, 3.0]
["2026-09-23T13:35:51.167816+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:51.167900+00:00", "trade", 13.96, 12.0]
["2026-09-23T13:35:51.167921+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:51.167921+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:35:51.168042+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.168237+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.168728+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.169285+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.171936+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.172958+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.173415+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.174978+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.179364+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:51.277232+00:00", "trade", 13.9456, 200.0]
["2026-09-23T13:35:51.311949+00:00", "trade", 13.97, 1000.0]
["2026-09-23T13:35:51.526853+00:00", "trade", 13.97, 2700.0]
["2026-09-23T13:35:51.607132+00:00", "trade", 13.97, 70.0]
["2026-09-23T13:35:51.608079+00:00", "trade", 13.99, 751.0]
["2026-09-23T13:35:51.619552+00:00", "trade", 13.97, 30.0]
["2026-09-23T13:35:51.635797+00:00", "trade", 13.99, 149.0]
["2026-09-23T13:35:51.704706+00:00", "trade", 13.9773, 200.0]
["2026-09-23T13:35:51.946259+00:00", "trade", 13.97, 30.0]
["2026-09-23T13:35:52.113637+00:00", "trade", 13.9798, 5.0]
["2026-09-23T13:35:52.295576+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.295717+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.295897+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.295897+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.295907+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:52.331377+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:52.331652+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.331928+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.331933+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:52.378218+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:35:52.378519+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.378800+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.378804+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:52.439033+00:00", "trade", 13.965, 500.0]
["2026-09-23T13:35:52.697781+00:00", "trade", 13.97, 100.0]
["2026-09-23T13:35:53.189277+00:00", "trade", 13.965, 350.0]
["2026-09-23T13:35:53.525036+00:00", "trade", 13.965, 1000.0]
["2026-09-23T13:35:53.526133+00:00", "trade", 13.965, 14.0]
["2026-09-23T13:35:53.545168+00:00", "trade", 14.2243, 1.0]
["2026-09-23T13:35:53.627992+00:00", "trade", 13.9547, 2.0]
["2026-09-23T13:35:53.888872+00:00", "trade", 13.965, 200.0]
["2026-09-23T13:35:54.051201+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:54.273330+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:54.499770+00:00", "trade", 13.9458, 1.0]
["2026-09-23T13:35:54.784156+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:54.860422+00:00", "trade", 13.965, 5.0]
["2026-09-23T13:35:55.186013+00:00", "trade", 13.98, 20.0]
["2026-09-23T13:35:55.293359+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:55.564910+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:55.665755+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:55.816380+00:00", "trade", 13.965, 29.0]
["2026-09-23T13:35:56.286104+00:00", "trade", 13.965, 1000.0]
["2026-09-23T13:35:56.565628+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:56.755125+00:00", "trade", 13.965, 1.0]
["2026-09-23T13:35:56.811944+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:56.812625+00:00", "trade", 13.96, 4.0]
["2026-09-23T13:35:56.812626+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:56.846657+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:56.847123+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:56.847770+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:56.883339+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:56.968029+00:00", "trade", 13.965, 40.0]
["2026-09-23T13:35:57.246781+00:00", "trade", 13.965, 100.0]
["2026-09-23T13:35:57.246898+00:00", "trade", 13.965, 50.0]
["2026-09-23T13:35:57.247352+00:00", "trade", 13.965, 150.0]
["2026-09-23T13:35:57.412526+00:00", "trade", 13.965, 250.0]
["2026-09-23T13:35:57.608662+00:00", "trade", 13.965, 2500.0]
["2026-09-23T13:35:57.609754+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:35:57.624300+00:00", "trade", 13.96, 20.0]
["2026-09-23T13:35:57.624850+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.624860+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.624865+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:57.624885+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.624950+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:57.624960+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.625226+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.629756+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.629791+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.660585+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:57.661066+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.661642+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.707737+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:57.708018+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:35:57.708213+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.708815+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.709462+00:00", "trade", 13.965, 500.0]
["2026-09-23T13:35:57.717751+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:57.717761+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:57.717771+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.717771+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:57.717791+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.717811+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.717813+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:35:57.717876+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.717916+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.718332+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.718392+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.718924+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.718929+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.718969+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.719054+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.793491+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.818731+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.818811+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:57.831893+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:35:57.984175+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:35:58.036858+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:35:58.190088+00:00", "trade", 13.95, 23.0]
["2026-09-23T13:35:58.211279+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:35:58.242538+00:00", "trade", 13.95, 5.0]
["2026-09-23T13:35:58.812738+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:58.812959+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:59.847131+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:59.847196+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:59.847226+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:35:59.847246+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:35:59.847306+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:59.902402+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:35:59.992006+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.145431+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.176289+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.583558+00:00", "trade", 13.96, 2.0]
["2026-09-23T13:36:00.583629+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:00.584131+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:00.584732+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:00.584732+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:00.592360+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:00.594205+00:00", "quote", 13.94, 13.99]
["2026-09-23T13:36:00.594651+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.595026+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.595077+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.595087+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.595212+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.595793+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.596234+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.658949+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:00.962722+00:00", "trade", 13.9725, 10.0]
["2026-09-23T13:36:01.142295+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:36:01.548747+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:01.548777+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:01.549374+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:01.581555+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:01.582016+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:01.652564+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:01.653076+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:01.667339+00:00", "trade", 13.96, 21.0]
["2026-09-23T13:36:01.694925+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:01.864647+00:00", "trade", 13.96, 2.0]
["2026-09-23T13:36:01.864649+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:01.864690+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:01.864723+00:00", "trade", 13.96, 700.0]
["2026-09-23T13:36:01.864725+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:36:01.864753+00:00", "trade", 13.96, 770.0]
["2026-09-23T13:36:01.864755+00:00", "quote", 13.94, 13.98]
["2026-09-23T13:36:01.864756+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:36:01.864756+00:00", "trade", 13.96, 25.0]
["2026-09-23T13:36:01.864759+00:00", "trade", 13.96, 26.0]
["2026-09-23T13:36:01.864810+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:01.865010+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:01.865071+00:00", "trade", 13.96, 18.0]
["2026-09-23T13:36:01.865174+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:01.865241+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:36:01.865256+00:00", "quote", 13.96, 13.96]
["2026-09-23T13:36:01.865276+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:01.865281+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:01.865288+00:00", "trade", 13.96, 99.0]
["2026-09-23T13:36:01.865456+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865486+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865557+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865607+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865627+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865632+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865634+00:00", "trade", 13.96, 114.0]
["2026-09-23T13:36:01.865649+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:36:01.865664+00:00", "trade", 13.96, 82.0]
["2026-09-23T13:36:01.865667+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865732+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.865817+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.866040+00:00", "trade", 13.955, 5.0]
["2026-09-23T13:36:01.866208+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.869696+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.870752+00:00", "trade", 13.955, 200.0]
["2026-09-23T13:36:01.885459+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:01.885489+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:01.886055+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:01.913781+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.244900+00:00", "trade", 14.2173, 4.0]
["2026-09-23T13:36:02.284065+00:00", "trade", 13.96, 1.0]
["2026-09-23T13:36:02.290158+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.290268+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.290714+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.304868+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.307233+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.308787+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:36:02.308837+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308837+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308880+00:00", "trade", 13.95, 11.0]
["2026-09-23T13:36:02.308887+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308892+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308913+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:02.308937+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308943+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308947+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308962+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:02.308983+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.308985+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:02.309022+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.309358+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.309383+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.310035+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.313653+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.313834+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.324740+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.326818+00:00", "trade", 13.945, 2.0]
["2026-09-23T13:36:02.332839+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.332859+00:00", "trade", 13.945, 67.0]
["2026-09-23T13:36:02.347138+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.358124+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.409186+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.409191+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.409221+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.827647+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.840699+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:02.841006+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:02.842798+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.842803+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:02.842803+00:00", "trade", 13.94, 1000.0]
["2026-09-23T13:36:02.842807+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:02.842853+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843165+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:02.843168+00:00", "trade", 13.94, 36.0]
["2026-09-23T13:36:02.843177+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:02.843199+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843201+00:00", "trade", 13.94, 2532.0]
["2026-09-23T13:36:02.843214+00:00", "trade", 13.94, 8.0]
["2026-09-23T13:36:02.843216+00:00", "trade", 13.94, 320.0]
["2026-09-23T13:36:02.843219+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843224+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843229+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843279+00:00", "trade", 13.94, 36.0]
["2026-09-23T13:36:02.843290+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843295+00:00", "trade", 13.94, 500.0]
["2026-09-23T13:36:02.843298+00:00", "trade", 13.94, 56.0]
["2026-09-23T13:36:02.843300+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843305+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.843310+00:00", "trade", 13.94, 612.0]
["2026-09-23T13:36:02.843310+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:02.843310+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.843345+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.843360+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:02.843448+00:00", "trade", 13.94, 94.0]
["2026-09-23T13:36:02.843811+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:02.843866+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:02.843914+00:00", "trade", 13.945, 4.0]
["2026-09-23T13:36:02.847259+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.847349+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.847895+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.848206+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.848858+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.849083+00:00", "trade", 13.935, 8.0]
["2026-09-23T13:36:02.850366+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:02.851314+00:00", "trade", 13.94, 69.0]
["2026-09-23T13:36:02.851364+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.851910+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:02.852472+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.852727+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:02.853734+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.853975+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.854020+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.854120+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.854596+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.860696+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.864967+00:00", "trade", 14.2154, 1.0]
["2026-09-23T13:36:02.884227+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:02.962784+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:02.962784+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:03.052623+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.216663+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.217225+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.229128+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.337541+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.384523+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.452229+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.471045+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:03.505294+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:03.529809+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.529919+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:03.560637+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.561053+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.561214+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.561434+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.561625+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.593972+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.594448+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.613583+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:03.642142+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.642162+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.667091+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:03.744011+00:00", "trade", 13.947, 1.0]
["2026-09-23T13:36:03.744079+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.823543+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.952606+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:03.999923+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:04.444186+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:04.453227+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:04.848018+00:00", "trade", 13.95, 493.0]
["2026-09-23T13:36:05.154414+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:05.161639+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:05.161669+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:05.162476+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:36:05.198958+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:05.199003+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:05.199028+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:05.199068+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:05.199093+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:05.199860+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:05.200908+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:05.230588+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:05.230593+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:05.230679+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:05.230683+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:05.230685+00:00", "trade", 13.94, 68.0]
["2026-09-23T13:36:05.230685+00:00", "trade", 13.94, 62.0]
["2026-09-23T13:36:05.230704+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:05.230709+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:05.230714+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.230729+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.231255+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.231290+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.231325+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.231325+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.231360+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.234723+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.235700+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.235981+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.237735+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.330737+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:05.331077+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:05.698166+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:06.061682+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.082792+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.082858+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.188870+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.457755+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.684019+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:06.684021+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:06.684079+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:06.684099+00:00", "trade", 13.95, 200.0]
["2026-09-23T13:36:06.684099+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:06.684138+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:06.684139+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:06.684204+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:06.684400+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:06.684575+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.684645+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.685071+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.685227+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:06.685232+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.685327+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.685708+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.686239+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.686304+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.701487+00:00", "trade", 13.9478, 100.0]
["2026-09-23T13:36:06.785370+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:06.785420+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:07.059317+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:07.147866+00:00", "trade", 13.94, 2300.0]
["2026-09-23T13:36:07.148911+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:07.149442+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:07.152735+00:00", "trade", 13.94, 600.0]
["2026-09-23T13:36:07.554094+00:00", "trade", 13.94, 150.0]
["2026-09-23T13:36:07.555938+00:00", "trade", 13.94, 51.0]
["2026-09-23T13:36:07.559213+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:07.559285+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:07.567173+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:36:07.619496+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:07.619536+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:07.619937+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:07.619984+00:00", "trade", 13.945, 8.0]
["2026-09-23T13:36:07.620128+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:07.620714+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:07.651838+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:07.768863+00:00", "trade", 13.9502, 2.0]
["2026-09-23T13:36:08.001040+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:08.323613+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:08.492625+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:08.554751+00:00", "trade", 13.945, 25.0]
["2026-09-23T13:36:08.572255+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:08.581698+00:00", "trade", 13.945, 10.0]
["2026-09-23T13:36:08.620641+00:00", "trade", 13.9544, 100.0]
["2026-09-23T13:36:08.740505+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:08.853320+00:00", "trade", 13.945, 5.0]
["2026-09-23T13:36:09.184444+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:09.231314+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:09.274692+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:09.275314+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:09.442804+00:00", "trade", 13.95, 4.0]
["2026-09-23T13:36:09.494816+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:09.494851+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:09.495358+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:09.495583+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:09.496114+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:09.496300+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:09.496430+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:09.496465+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.496495+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:09.497001+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:09.497047+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:09.546935+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.546970+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.641662+00:00", "trade", 13.9377, 50.0]
["2026-09-23T13:36:09.651234+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.838691+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:09.838853+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:09.839392+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:09.850731+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:09.862487+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.862998+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.866120+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:09.891696+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:10.369854+00:00", "trade", 13.9385, 11.0]
["2026-09-23T13:36:10.370224+00:00", "trade", 13.9385, 1.0]
["2026-09-23T13:36:10.542577+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:10.563095+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:10.563825+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:10.602268+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:10.602874+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:10.668521+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:10.668610+00:00", "trade", 13.95, 8.0]
["2026-09-23T13:36:10.668664+00:00", "trade", 13.95, 19.0]
["2026-09-23T13:36:10.669166+00:00", "trade", 13.95, 73.0]
["2026-09-23T13:36:10.669166+00:00", "trade", 13.95, 27.0]
["2026-09-23T13:36:10.669256+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:10.669333+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:10.669743+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:10.670077+00:00", "trade", 13.95, 503.0]
["2026-09-23T13:36:10.675265+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:10.678880+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:10.715660+00:00", "trade", 13.955, 5.0]
["2026-09-23T13:36:10.715726+00:00", "trade", 13.955, 3.0]
["2026-09-23T13:36:10.719010+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:10.719010+00:00", "trade", 13.95, 73.0]
["2026-09-23T13:36:10.719011+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:10.719372+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:10.719918+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:10.719921+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:10.720073+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:10.720284+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:10.753842+00:00", "trade", 13.945, 3.0]
["2026-09-23T13:36:10.753902+00:00", "trade", 13.945, 2.0]
["2026-09-23T13:36:10.822763+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:10.822763+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:10.823710+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:11.216006+00:00", "trade", 13.9205, 150.0]
["2026-09-23T13:36:11.216848+00:00", "trade", 13.9514, 1.0]
["2026-09-23T13:36:11.267047+00:00", "trade", 13.93, 1000.0]
["2026-09-23T13:36:11.441233+00:00", "trade", 13.9385, 30.0]
["2026-09-23T13:36:11.628065+00:00", "trade", 14.0331, 55.0]
["2026-09-23T13:36:11.701690+00:00", "trade", 14.2047, 19.0]
["2026-09-23T13:36:11.737414+00:00", "trade", 13.9599, 200.0]
["2026-09-23T13:36:12.028864+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.071492+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:12.071566+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.071802+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.072443+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.075540+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.075846+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.176275+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.209960+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:12.271898+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:12.736958+00:00", "trade", 13.9408, 10.0]
["2026-09-23T13:36:12.958586+00:00", "trade", 13.94, 40.0]
["2026-09-23T13:36:13.089685+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:13.103029+00:00", "trade", 14.0317, 27.0]
["2026-09-23T13:36:13.103796+00:00", "trade", 14.0314, 28.0]
["2026-09-23T13:36:13.118584+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:13.241973+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:13.345449+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:13.451066+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:13.633669+00:00", "trade", 13.94, 20.0]
["2026-09-23T13:36:13.708527+00:00", "trade", 13.94, 60.0]
["2026-09-23T13:36:14.029192+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:14.208292+00:00", "trade", 13.9583, 5.0]
["2026-09-23T13:36:14.310560+00:00", "trade", 13.9384, 100.0]
["2026-09-23T13:36:14.343210+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:14.434434+00:00", "trade", 14.2036, 1.0]
["2026-09-23T13:36:14.634879+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:14.688457+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:14.716587+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:14.716589+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:36:14.716590+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:14.716647+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:14.716649+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:14.717130+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.717195+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.717220+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.717235+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.717404+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:14.717536+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.717817+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.717856+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:14.717862+00:00", "trade", 13.95, 2.0]
["2026-09-23T13:36:14.717867+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.718017+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.718127+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.718303+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:14.718503+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.718543+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.718543+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.718583+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:14.734191+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:14.735418+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:14.735448+00:00", "trade", 13.93, 35.0]
["2026-09-23T13:36:14.735448+00:00", "trade", 13.93, 35.0]
["2026-09-23T13:36:14.735448+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:36:14.735454+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:14.735457+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:36:14.735460+00:00", "trade", 13.92, 700.0]
["2026-09-23T13:36:14.735508+00:00", "trade", 13.92, 7.0]
["2026-09-23T13:36:14.735508+00:00", "trade", 13.92, 80.0]
["2026-09-23T13:36:14.735509+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:14.735511+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:14.735517+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:14.735539+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:14.735539+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:14.735549+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:14.735589+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:14.735629+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:14.735676+00:00", "trade", 13.92, 68.0]
["2026-09-23T13:36:14.735710+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.735754+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.735940+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.735941+00:00", "trade", 13.92, 17.0]
["2026-09-23T13:36:14.735985+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.736001+00:00", "trade", 13.92, 86.0]
["2026-09-23T13:36:14.736065+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.736145+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:14.736245+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:14.736262+00:00", "trade", 13.92, 10.0]
["2026-09-23T13:36:14.736270+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:14.736426+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:14.736486+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:14.736802+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:14.736822+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:14.771389+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:14.935675+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037679+00:00", "trade", 13.91, 22.0]
["2026-09-23T13:36:15.037828+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037909+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:36:15.037909+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037909+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037909+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037911+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:36:15.037914+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:36:15.037914+00:00", "trade", 13.9, 649.0]
["2026-09-23T13:36:15.037919+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037929+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:36:15.037934+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:36:15.037938+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:36:15.037939+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.037950+00:00", "trade", 13.91, 42.0]
["2026-09-23T13:36:15.037984+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.038119+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.038234+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.038240+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.038325+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.038500+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:36:15.038530+00:00", "trade", 13.91, 22.0]
["2026-09-23T13:36:15.038735+00:00", "trade", 13.915, 5.0]
["2026-09-23T13:36:15.056898+00:00", "trade", 13.9259, 200.0]
["2026-09-23T13:36:15.058877+00:00", "trade", 13.915, 21.0]
["2026-09-23T13:36:15.080375+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.128159+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.147054+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.346599+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.354020+00:00", "trade", 13.9012, 200.0]
["2026-09-23T13:36:15.354050+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:36:15.354198+00:00", "trade", 13.9012, 4500.0]
["2026-09-23T13:36:15.355199+00:00", "trade", 13.9, 10.0]
["2026-09-23T13:36:15.355259+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:15.446355+00:00", "trade", 13.9113, 100.0]
["2026-09-23T13:36:15.884224+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.034406+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.190753+00:00", "trade", 13.9057, 1.0]
["2026-09-23T13:36:16.345216+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.351632+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.416973+00:00", "trade", 13.9114, 100.0]
["2026-09-23T13:36:16.437922+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.539566+00:00", "trade", 13.9244, 20.0]
["2026-09-23T13:36:16.652573+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.777054+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.777245+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.819490+00:00", "trade", 13.9258, 5.0]
["2026-09-23T13:36:16.867229+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.883408+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:16.887663+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:36:16.887666+00:00", "trade", 13.93, 97.0]
["2026-09-23T13:36:16.887690+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:36:16.887773+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:16.887781+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:16.888039+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:16.888059+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:16.888344+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:16.888395+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:16.888425+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:16.888525+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:16.888685+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:16.889006+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:16.889284+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:16.896649+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:16.896830+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.138670+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.202948+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:17.240994+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.437261+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.437702+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:17.437748+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.437762+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.437767+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.438103+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.438168+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.438590+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.441752+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.442063+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.446503+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.448979+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:17.449069+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.449616+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.505276+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:17.505339+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:17.543394+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.543464+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.545704+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.660357+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:17.849193+00:00", "trade", 13.9358, 10.0]
["2026-09-23T13:36:17.871714+00:00", "trade", 13.95, 500.0]
["2026-09-23T13:36:17.876196+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.145322+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.349588+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.360605+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.361547+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.388491+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.438615+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.438876+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.439412+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.440034+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.472576+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.473092+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.523262+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.523518+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.524024+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.579791+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.580047+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:18.580303+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.859280+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:18.859292+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:18.948674+00:00", "trade", 13.9599, 434.0]
["2026-09-23T13:36:19.076108+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:19.217785+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:19.830725+00:00", "trade", 13.9538, 202.0]
["2026-09-23T13:36:20.678278+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:20.802013+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:20.802016+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:20.802058+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:20.802078+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:20.802088+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:20.802107+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:20.802720+00:00", "trade", 13.945, 3.0]
["2026-09-23T13:36:20.855811+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:20.856738+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:20.898507+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:20.996079+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:20.996611+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:20.996696+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:20.996721+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:20.996730+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:20.997022+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:20.997167+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:20.997332+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.000801+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.097446+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.097471+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.100869+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.120786+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.225019+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.225045+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.228002+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.287934+00:00", "trade", 13.95, 84.0]
["2026-09-23T13:36:21.543548+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.551241+00:00", "trade", 13.9602, 1.0]
["2026-09-23T13:36:21.644453+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.644483+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.741078+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:21.808314+00:00", "trade", 14.0202, 18.0]
["2026-09-23T13:36:21.964735+00:00", "trade", 14.1849, 6.0]
["2026-09-23T13:36:22.083896+00:00", "trade", 13.95, 20.0]
["2026-09-23T13:36:22.146950+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.217903+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.219952+00:00", "trade", 13.94, 600.0]
["2026-09-23T13:36:22.233316+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234597+00:00", "trade", 13.95, 16.0]
["2026-09-23T13:36:22.234606+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234621+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234673+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234678+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234682+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234684+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234829+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.234865+00:00", "trade", 13.95, 80.0]
["2026-09-23T13:36:22.234877+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:22.235641+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.235661+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.235963+00:00", "trade", 13.94, 3004.0]
["2026-09-23T13:36:22.236979+00:00", "trade", 13.955, 10.0]
["2026-09-23T13:36:22.243883+00:00", "trade", 13.9406, 5000.0]
["2026-09-23T13:36:22.248541+00:00", "trade", 13.9404, 2000.0]
["2026-09-23T13:36:22.249510+00:00", "trade", 13.955, 14.0]
["2026-09-23T13:36:22.253945+00:00", "trade", 13.9406, 1400.0]
["2026-09-23T13:36:22.453364+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.453389+00:00", "quote", 13.94, 13.97]
["2026-09-23T13:36:22.507754+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:36:22.509032+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509052+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509082+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:22.509092+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509117+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509121+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:22.509124+00:00", "trade", 13.94, 242.0]
["2026-09-23T13:36:22.509147+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509147+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509167+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:36:22.509277+00:00", "trade", 13.94, 200.0]
["2026-09-23T13:36:22.509277+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:22.509327+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:22.509513+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:22.509583+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:22.529400+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:22.529430+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:22.621607+00:00", "trade", 13.935, 3.0]
["2026-09-23T13:36:22.621670+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:36:22.786808+00:00", "trade", 13.9333, 100.0]
["2026-09-23T13:36:22.975889+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:36:23.017908+00:00", "trade", 13.935, 79.0]
["2026-09-23T13:36:23.110183+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:23.657182+00:00", "trade", 13.94, 6000.0]
["2026-09-23T13:36:23.658307+00:00", "trade", 13.94, 17.0]
["2026-09-23T13:36:23.923577+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:24.146495+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:24.146556+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.146615+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.146926+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.147407+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.147628+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.147638+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.147763+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.150550+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.150615+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.151512+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.155301+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:24.346587+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:24.530669+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:24.681367+00:00", "trade", 14.1748, 1.0]
["2026-09-23T13:36:24.695609+00:00", "trade", 13.94, 15.0]
["2026-09-23T13:36:25.112419+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:25.112524+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:25.463601+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:25.520487+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:25.821979+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:26.046188+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:26.052947+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:26.190557+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:26.602398+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:26.909185+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:27.346740+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:27.686133+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:27.686689+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:27.720951+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:27.721338+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:27.904899+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:27.905094+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.043813+00:00", "trade", 13.94, 30.0]
["2026-09-23T13:36:28.050094+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.165216+00:00", "trade", 13.93, 99.0]
["2026-09-23T13:36:28.336752+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.423338+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.609877+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.679031+00:00", "trade", 13.9557, 150.0]
["2026-09-23T13:36:28.852981+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.939723+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:28.941166+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:29.194230+00:00", "trade", 13.94, 7.0]
["2026-09-23T13:36:29.417532+00:00", "trade", 13.929, 1.0]
["2026-09-23T13:36:29.629455+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:29.737908+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:29.858430+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:29.858490+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.858560+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.858741+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.858901+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.858986+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:29.859312+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.859337+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.859416+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:36:29.859533+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.859570+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:29.859593+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.859988+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:29.860304+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.860575+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:29.860825+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.862479+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.863622+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:29.863883+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:29.992018+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.190498+00:00", "trade", 13.925, 100.0]
["2026-09-23T13:36:30.190859+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:30.190861+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:30.190926+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:30.190982+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:30.191167+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:30.191238+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:30.191238+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:30.191259+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:30.191262+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:30.191513+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:30.191528+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:30.191698+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.191774+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.191839+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.191894+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.191894+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.192149+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.192275+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:30.196475+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:30.196477+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:30.196595+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:30.197001+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197027+00:00", "trade", 13.92, 3.0]
["2026-09-23T13:36:30.197027+00:00", "trade", 13.92, 3.0]
["2026-09-23T13:36:30.197033+00:00", "trade", 13.92, 400.0]
["2026-09-23T13:36:30.197071+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197106+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197108+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:30.197216+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197282+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197452+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.197607+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.201116+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:30.204509+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:36:30.204509+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:36:30.204509+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204534+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204534+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204554+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204554+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204634+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204820+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.204825+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:30.204972+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:30.205080+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.205080+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.205160+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.206205+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:30.208543+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.209180+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.211561+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.232150+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.232250+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.232460+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.233358+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.294248+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.297134+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.304477+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:30.304567+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:30.355629+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:30.418742+00:00", "trade", 13.925, 2.0]
["2026-09-23T13:36:30.418796+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:36:30.702525+00:00", "trade", 13.925, 50.0]
["2026-09-23T13:36:31.519004+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:31.590088+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:31.621127+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:31.635983+00:00", "trade", 13.9302, 1.0]
["2026-09-23T13:36:31.643806+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:31.892322+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:36:32.063059+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:32.063385+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:32.232928+00:00", "trade", 13.925, 24.0]
["2026-09-23T13:36:32.233059+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:32.241270+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:32.241279+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:32.378565+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:32.379121+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:32.410336+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:36:32.434549+00:00", "trade", 13.9495, 1100.0]
["2026-09-23T13:36:32.441625+00:00", "trade", 13.95, 800.0]
["2026-09-23T13:36:32.738206+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:33.186158+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:33.186163+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.186273+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.187160+00:00", "trade", 13.935, 7.0]
["2026-09-23T13:36:33.291007+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.308839+00:00", "trade", 13.94, 82.0]
["2026-09-23T13:36:33.308910+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.308980+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.309406+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:33.309818+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:33.309898+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:33.316904+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:33.317651+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:33.347687+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.347753+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.347755+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:33.348254+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.348550+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.348615+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.376727+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.769647+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.769722+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.769747+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:33.852792+00:00", "trade", 14.1542, 1.0]
["2026-09-23T13:36:34.037545+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.038167+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.137844+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.237149+00:00", "trade", 13.9599, 1.0]
["2026-09-23T13:36:34.309387+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.309618+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:34.309969+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:34.309989+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:34.309989+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:34.555914+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:34.658657+00:00", "trade", 13.9543, 10.0]
["2026-09-23T13:36:34.764587+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:34.805644+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.806591+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:34.834152+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:36:34.845047+00:00", "trade", 13.94, 3.0]
["2026-09-23T13:36:35.142503+00:00", "trade", 13.94, 60.0]
["2026-09-23T13:36:35.912621+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:35.912976+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:36:36.146306+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:36.147268+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:36.257500+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:36:36.900873+00:00", "trade", 13.94, 1000.0]
["2026-09-23T13:36:37.097803+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:36:37.098372+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.098462+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:36:37.098498+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.098503+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.098558+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.098713+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.099034+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099081+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:36:37.099179+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099219+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099229+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099240+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:37.099255+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099315+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099350+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.099635+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.100878+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:37.108632+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.109188+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:37.111218+00:00", "trade", 13.935, 3.0]
["2026-09-23T13:36:37.141335+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.234030+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.294935+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.360642+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.398497+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:37.462424+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.586069+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.586129+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.586151+00:00", "trade", 13.94, 10.0]
["2026-09-23T13:36:37.586164+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.586169+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.590138+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.590509+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.669326+00:00", "trade", 13.94, 25.0]
["2026-09-23T13:36:37.676549+00:00", "trade", 14.1451, 2.0]
["2026-09-23T13:36:37.747912+00:00", "trade", 13.94, 5.0]
["2026-09-23T13:36:37.847446+00:00", "trade", 13.9453, 500.0]
["2026-09-23T13:36:37.848027+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:37.934869+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:39.506087+00:00", "trade", 13.9449, 500.0]
["2026-09-23T13:36:39.736733+00:00", "trade", 13.947, 2.0]
["2026-09-23T13:36:39.796121+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:39.798321+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:39.812881+00:00", "trade", 13.94, 250.0]
["2026-09-23T13:36:39.813966+00:00", "trade", 13.94, 6.0]
["2026-09-23T13:36:40.124788+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.125465+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:40.125785+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.126041+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.126402+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.126522+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.127013+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.207169+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.242056+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:36:40.528715+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.617867+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:40.796041+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.033682+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.096913+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.097429+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.097704+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.108756+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:41.642626+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:36:42.181885+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:36:42.181888+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:36:42.182688+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.198320+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.212619+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.268131+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.268131+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.268131+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.268160+00:00", "trade", 13.93, 28.0]
["2026-09-23T13:36:42.268216+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.268236+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.268407+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.268417+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.268657+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.268738+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.269138+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.269660+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.272146+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.303165+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.303220+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.314697+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.315634+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:36:42.402722+00:00", "trade", 13.9302, 21.0]
["2026-09-23T13:36:42.503281+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:42.503331+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.503356+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.503362+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:42.503366+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:36:42.503386+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.503386+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.503391+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:36:42.503612+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503792+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503802+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503822+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503827+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503837+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503953+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.503983+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.504078+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.504163+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.504173+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.504213+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.504734+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.507727+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.511345+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.511400+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.511937+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.512508+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.512603+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.558583+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:42.604161+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:42.619968+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:42.763836+00:00", "trade", 13.96, 5.0]
["2026-09-23T13:36:43.085187+00:00", "trade", 13.9275, 50.0]
["2026-09-23T13:36:43.415949+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:43.424153+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:43.503352+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:43.579804+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:43.827090+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:44.186512+00:00", "trade", 13.9452, 1000.0]
["2026-09-23T13:36:44.187586+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.209448+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.233937+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.234097+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.260208+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260212+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260217+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260220+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260368+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260374+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260386+00:00", "trade", 13.93, 99.0]
["2026-09-23T13:36:44.260467+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260482+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.260506+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:44.262570+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.331524+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.371945+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:36:44.625935+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.714596+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.725447+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.725918+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.725918+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.733917+00:00", "quote", 13.92, 13.96]
["2026-09-23T13:36:44.874069+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:44.997651+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:36:45.672602+00:00", "trade", 13.94, 150.0]
["2026-09-23T13:36:46.359322+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.360542+00:00", "trade", 13.935, 6.0]
["2026-09-23T13:36:46.360545+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.559128+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.559609+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.559649+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.560130+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.659727+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.689338+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.859588+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.860099+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:46.927049+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:47.028540+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:47.275207+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:47.314421+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:47.565524+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:47.762966+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:36:47.763014+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:47.763385+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:47.763805+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:47.763805+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:36:47.763866+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:47.763901+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:47.764046+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.764527+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:36:47.764527+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.764530+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:36:47.764533+00:00", "trade", 13.92, 10.0]
["2026-09-23T13:36:47.764533+00:00", "trade", 13.92, 50.0]
["2026-09-23T13:36:47.764758+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.765004+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.765124+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.765470+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.765720+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:36:47.765926+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.768001+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:36:47.778852+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.779568+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.783578+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.783673+00:00", "trade", 13.92, 3.0]
["2026-09-23T13:36:47.784290+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.805540+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.835632+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:47.883040+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.022883+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.022898+00:00", "quote", 13.91, 13.96]
["2026-09-23T13:36:48.022943+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:48.022998+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:48.023369+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:48.023735+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:48.413366+00:00", "trade", 13.925, 5.0]
["2026-09-23T13:36:48.515643+00:00", "trade", 13.9344, 100.0]
["2026-09-23T13:36:48.603335+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:48.603400+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:36:48.603445+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:36:48.603756+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:36:48.603786+00:00", "trade", 13.92, 68.0]
["2026-09-23T13:36:48.603786+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.603789+00:00", "trade", 13.92, 32.0]
["2026-09-23T13:36:48.603806+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.604026+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.604076+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.604237+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.604257+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.604487+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.610838+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.642859+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.709051+00:00", "trade", 13.93, 50.0]
["2026-09-23T13:36:48.709117+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.709121+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.733199+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.856708+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:48.857109+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:48.857379+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:48.857405+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:48.935079+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:49.296816+00:00", "trade", 13.925, 50.0]
["2026-09-23T13:36:49.502452+00:00", "trade", 13.9157, 37.0]
["2026-09-23T13:36:49.743241+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:36:49.907302+00:00", "trade", 13.91, 1400.0]
["2026-09-23T13:36:49.942167+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:49.942714+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:49.965383+00:00", "trade", 13.925, 3.0]
["2026-09-23T13:36:49.985666+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.015843+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.044331+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.095818+00:00", "trade", 14.1291, 2.0]
["2026-09-23T13:36:50.516926+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.819827+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.946919+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:50.979317+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.101494+00:00", "trade", 13.92, 1000.0]
["2026-09-23T13:36:51.214437+00:00", "trade", 13.925, 412.0]
["2026-09-23T13:36:51.219440+00:00", "trade", 13.925, 38.0]
["2026-09-23T13:36:51.253247+00:00", "trade", 13.925, 18.0]
["2026-09-23T13:36:51.378362+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.405511+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.406318+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.433473+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.441384+00:00", "trade", 14.1242, 10.0]
["2026-09-23T13:36:51.532183+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.683799+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:51.717222+00:00", "trade", 13.94, 39.0]
["2026-09-23T13:36:51.969173+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:52.147829+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:52.346557+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:52.369131+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.214956+00:00", "trade", 13.925, 15.0]
["2026-09-23T13:36:53.525820+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.525850+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.526125+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:53.526125+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.526150+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.526190+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:36:53.526194+00:00", "trade", 13.93, 1000.0]
["2026-09-23T13:36:53.526210+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526212+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:53.526231+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526336+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526376+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526376+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526446+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526473+00:00", "trade", 13.935, 6.0]
["2026-09-23T13:36:53.526667+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526667+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526742+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.526847+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:53.527053+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:53.527053+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:53.527073+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527093+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527108+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527168+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527173+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527278+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527559+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527754+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.527824+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.528295+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.532110+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.566727+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.608085+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.608356+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.659423+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.659939+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.695844+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.712956+00:00", "trade", 13.9302, 1.0]
["2026-09-23T13:36:53.867675+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:36:53.867934+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.868150+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.868335+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:53.918199+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:54.398357+00:00", "trade", 13.925, 25.0]
["2026-09-23T13:36:54.633908+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:54.634815+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:54.739234+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:55.044571+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:55.044591+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:55.053599+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:36:55.117113+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:55.140193+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:55.668296+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:56.048776+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:56.370107+00:00", "trade", 13.94, 400.0]
["2026-09-23T13:36:56.371154+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:56.374043+00:00", "trade", 13.93, 38.0]
["2026-09-23T13:36:56.386977+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:36:56.403143+00:00", "trade", 13.94, 462.0]
["2026-09-23T13:36:56.860469+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:56.861111+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:57.962869+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:36:57.983398+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:57.983403+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:36:57.983914+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:57.983934+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:36:57.983959+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:57.984016+00:00", "trade", 13.91, 43.0]
["2026-09-23T13:36:57.984044+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:57.984046+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:36:57.984053+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:36:57.984053+00:00", "trade", 13.91, 3.0]
["2026-09-23T13:36:57.984055+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:36:57.984059+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:36:57.984460+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.984651+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.984876+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.984981+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.985011+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.985152+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.985418+00:00", "trade", 13.91, 11.0]
["2026-09-23T13:36:57.985543+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.986019+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:57.986229+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.033667+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.033677+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.034224+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.089175+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.089175+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.089736+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.363282+00:00", "trade", 13.915, 200.0]
["2026-09-23T13:36:58.849460+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.849585+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.849811+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.850030+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:36:58.850086+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.850131+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.850607+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.851149+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.851152+00:00", "trade", 13.91, 6.0]
["2026-09-23T13:36:58.851510+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.852487+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.854086+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.854742+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.858832+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:36:58.860621+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.861208+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.935104+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.937780+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:58.956705+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:36:59.784364+00:00", "trade", 13.9258, 5.0]
["2026-09-23T13:36:59.914811+00:00", "trade", 14.1178, 1.0]
["2026-09-23T13:36:59.992030+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.143109+00:00", "trade", 13.9585, 18.0]
["2026-09-23T13:37:00.148260+00:00", "trade", 13.9323, 24.0]
["2026-09-23T13:37:00.321157+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:00.476477+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:00.477025+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.477035+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.477055+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.477371+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.477681+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.477937+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.480323+00:00", "trade", 13.91, 29.0]
["2026-09-23T13:37:00.537148+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.585398+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.736963+00:00", "trade", 13.9, 26.0]
["2026-09-23T13:37:00.736963+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:00.736964+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.736969+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.736969+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:00.736975+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:37:00.736975+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.736975+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:00.736975+00:00", "trade", 13.9, 3.0]
["2026-09-23T13:37:00.736978+00:00", "trade", 13.9, 25.0]
["2026-09-23T13:37:00.736981+00:00", "trade", 13.9, 266.0]
["2026-09-23T13:37:00.736981+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.736984+00:00", "trade", 13.9, 295.0]
["2026-09-23T13:37:00.736994+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:00.736996+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.736999+00:00", "trade", 13.9, 151.0]
["2026-09-23T13:37:00.737004+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737009+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737014+00:00", "trade", 13.9, 136.0]
["2026-09-23T13:37:00.737017+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737019+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737019+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737023+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737023+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:00.737024+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737026+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:00.737029+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737029+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737029+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:00.737032+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737032+00:00", "trade", 13.9, 151.0]
["2026-09-23T13:37:00.737034+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737036+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:00.737036+00:00", "trade", 13.9, 251.0]
["2026-09-23T13:37:00.737042+00:00", "trade", 13.9, 157.0]
["2026-09-23T13:37:00.737042+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:00.737042+00:00", "trade", 13.9, 30.0]
["2026-09-23T13:37:00.737042+00:00", "trade", 13.9, 5.0]
["2026-09-23T13:37:00.737044+00:00", "trade", 13.9, 20.0]
["2026-09-23T13:37:00.737047+00:00", "trade", 13.9, 389.0]
["2026-09-23T13:37:00.737047+00:00", "trade", 13.9, 251.0]
["2026-09-23T13:37:00.737050+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737053+00:00", "trade", 13.9, 192.0]
["2026-09-23T13:37:00.737062+00:00", "trade", 13.9, 136.0]
["2026-09-23T13:37:00.737074+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:00.737077+00:00", "trade", 13.9, 7.0]
["2026-09-23T13:37:00.737077+00:00", "trade", 13.9, 3.0]
["2026-09-23T13:37:00.737079+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737083+00:00", "trade", 13.9, 211.0]
["2026-09-23T13:37:00.737092+00:00", "trade", 13.9, 93.0]
["2026-09-23T13:37:00.737092+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737096+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737098+00:00", "trade", 13.9, 7.0]
["2026-09-23T13:37:00.737098+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737101+00:00", "trade", 13.9, 417.0]
["2026-09-23T13:37:00.737125+00:00", "trade", 13.9, 329.0]
["2026-09-23T13:37:00.737135+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:37:00.737140+00:00", "trade", 13.9, 4.0]
["2026-09-23T13:37:00.737199+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737224+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:00.737236+00:00", "trade", 13.9, 98.0]
["2026-09-23T13:37:00.737264+00:00", "trade", 13.9, 96.0]
["2026-09-23T13:37:00.737264+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737266+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737266+00:00", "trade", 13.9, 55.0]
["2026-09-23T13:37:00.737284+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737309+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737405+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737582+00:00", "trade", 13.9, 151.0]
["2026-09-23T13:37:00.737636+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:00.737680+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737736+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737742+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737772+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737808+00:00", "trade", 13.9, 47.0]
["2026-09-23T13:37:00.737814+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737889+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737951+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737952+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.737961+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737986+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.737996+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.738041+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:00.738046+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.738193+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.738196+00:00", "trade", 13.9, 53.0]
["2026-09-23T13:37:00.738197+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:00.738382+00:00", "trade", 13.9, 15.0]
["2026-09-23T13:37:00.738623+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:00.738628+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:00.738673+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:00.738688+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:00.738718+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:00.738777+00:00", "trade", 13.89, 2.0]
["2026-09-23T13:37:00.738778+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:00.738779+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:37:00.738783+00:00", "trade", 13.89, 5.0]
["2026-09-23T13:37:00.738783+00:00", "trade", 13.89, 3.0]
["2026-09-23T13:37:00.738785+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:37:00.738785+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:00.738838+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:00.738863+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.738888+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:00.738913+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.738923+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.738941+00:00", "trade", 13.905, 10.0]
["2026-09-23T13:37:00.738959+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:00.739064+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739139+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739184+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739264+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739500+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739605+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.739881+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.744875+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:00.744943+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.745825+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.760175+00:00", "trade", 13.89, 3.0]
["2026-09-23T13:37:00.761315+00:00", "trade", 13.88, 42.0]
["2026-09-23T13:37:00.761317+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.761318+00:00", "trade", 13.88, 3741.0]
["2026-09-23T13:37:00.761321+00:00", "trade", 13.88, 200.0]
["2026-09-23T13:37:00.761376+00:00", "trade", 13.88, 259.0]
["2026-09-23T13:37:00.761376+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:00.761377+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.761378+00:00", "trade", 13.88, 1036.0]
["2026-09-23T13:37:00.761387+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.761390+00:00", "trade", 13.88, 2592.0]
["2026-09-23T13:37:00.761462+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.761617+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:00.761618+00:00", "trade", 13.88, 372.0]
["2026-09-23T13:37:00.761618+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:37:00.761743+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:00.761950+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:00.762033+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:00.762073+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:00.762508+00:00", "trade", 13.885, 14.0]
["2026-09-23T13:37:00.762584+00:00", "trade", 13.87, 932.0]
["2026-09-23T13:37:00.762584+00:00", "trade", 13.87, 68.0]
["2026-09-23T13:37:00.762585+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.762705+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.763086+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.765667+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.767678+00:00", "trade", 13.875, 8.0]
["2026-09-23T13:37:00.769199+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:00.806539+00:00", "trade", 13.8858, 1.0]
["2026-09-23T13:37:00.835764+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.835964+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.836009+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:00.962020+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:01.165513+00:00", "trade", 13.875, 50.0]
["2026-09-23T13:37:01.822009+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:37:01.975573+00:00", "trade", 13.89, 75.0]
["2026-09-23T13:37:02.106905+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.118413+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:02.118807+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:02.118864+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:02.118899+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.119104+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:02.119104+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:02.119128+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:02.119255+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:02.752783+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.753740+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.753916+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.754397+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.821418+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:37:02.840486+00:00", "trade", 13.875, 2.0]
["2026-09-23T13:37:02.867623+00:00", "trade", 13.875, 3.0]
["2026-09-23T13:37:02.974482+00:00", "trade", 13.88, 500.0]
["2026-09-23T13:37:02.975574+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.976065+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.976180+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:02.976711+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:03.324870+00:00", "trade", 13.87, 68.0]
["2026-09-23T13:37:03.324870+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:03.324880+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:03.324891+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:37:03.324900+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:03.324930+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:03.324951+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:03.325056+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.325341+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.325412+00:00", "trade", 13.86, 28.0]
["2026-09-23T13:37:03.326018+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.326063+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.329942+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.387314+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.436535+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:03.654229+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:03.664237+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:37:03.947289+00:00", "trade", 13.87, 350.0]
["2026-09-23T13:37:03.971133+00:00", "trade", 14.1066, 10.0]
["2026-09-23T13:37:04.068505+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:37:04.172992+00:00", "trade", 13.865, 500.0]
["2026-09-23T13:37:04.372228+00:00", "trade", 13.8783, 1435.0]
["2026-09-23T13:37:04.373314+00:00", "trade", 13.87, 6.0]
["2026-09-23T13:37:04.529794+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:04.530716+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.530716+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.530771+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.530919+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:04.531027+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.531087+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.531573+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.637826+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.637877+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.683721+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:04.763201+00:00", "trade", 13.875, 730.0]
["2026-09-23T13:37:04.799140+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.036415+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.427876+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:37:05.453333+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.701599+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.701664+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.739544+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.739660+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.841151+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.944597+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:05.966353+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:37:06.066027+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:06.413885+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:06.566613+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:06.701119+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:07.194823+00:00", "trade", 13.8642, 360.0]
["2026-09-23T13:37:07.539735+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:07.539791+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:07.643728+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:07.675328+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:08.093569+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:08.413493+00:00", "trade", 13.87, 5.0]
["2026-09-23T13:37:09.068566+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:37:09.090868+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:09.432370+00:00", "trade", 13.89, 172.0]
["2026-09-23T13:37:09.433124+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:37:09.756072+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:09.756133+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:37:09.756145+00:00", "trade", 13.875, 10.0]
["2026-09-23T13:37:09.756178+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:09.756228+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:09.756253+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:09.756641+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:09.756692+00:00", "trade", 13.87, 97.0]
["2026-09-23T13:37:09.756809+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:09.757248+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:09.766302+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:09.912740+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:09.944591+00:00", "trade", 13.875, 500.0]
["2026-09-23T13:37:10.682528+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:10.684012+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:10.717858+00:00", "trade", 14.1011, 1.0]
["2026-09-23T13:37:10.797973+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:10.803566+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:10.803962+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:10.804022+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:10.804048+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:10.804053+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:10.804068+00:00", "trade", 13.89, 69.0]
["2026-09-23T13:37:10.804072+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.804074+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:10.804092+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.804133+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.804153+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.804158+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.804218+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.804377+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:37:10.804446+00:00", "trade", 13.89, 200.0]
["2026-09-23T13:37:10.804448+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.804476+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:10.804524+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.804529+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:10.804561+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:10.804629+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:10.804634+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:10.804704+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.805110+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.805110+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.809551+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.809733+00:00", "trade", 13.89, 2.0]
["2026-09-23T13:37:10.809736+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.813154+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.813640+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.814352+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.814402+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.814417+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.814447+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:10.815014+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.825776+00:00", "trade", 13.885, 36.0]
["2026-09-23T13:37:10.828110+00:00", "trade", 13.885, 1.0]
["2026-09-23T13:37:10.844980+00:00", "trade", 13.885, 2.0]
["2026-09-23T13:37:10.847292+00:00", "trade", 13.8897, 300.0]
["2026-09-23T13:37:10.874065+00:00", "trade", 13.8642, 150.0]
["2026-09-23T13:37:10.912110+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.912185+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:10.912586+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.120461+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.234036+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.507334+00:00", "trade", 13.885, 5.0]
["2026-09-23T13:37:11.683075+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.684078+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.821595+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:11.852699+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:11.852700+00:00", "trade", 13.87, 250.0]
["2026-09-23T13:37:11.852703+00:00", "trade", 13.87, 500.0]
["2026-09-23T13:37:11.852759+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.852774+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.852790+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.852795+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.852795+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.852804+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.853025+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.853210+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.853281+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.853359+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:11.853822+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.854865+00:00", "trade", 13.86, 11.0]
["2026-09-23T13:37:11.855058+00:00", "trade", 13.86, 289.0]
["2026-09-23T13:37:11.855060+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.855109+00:00", "trade", 13.86, 366.0]
["2026-09-23T13:37:11.855110+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:11.855135+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:11.855137+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:11.855137+00:00", "trade", 13.86, 25.0]
["2026-09-23T13:37:11.855139+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:11.855142+00:00", "trade", 13.86, 2.0]
["2026-09-23T13:37:11.855185+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:11.855245+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:11.855275+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.855346+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.855712+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.856363+00:00", "trade", 13.86, 4.0]
["2026-09-23T13:37:11.863379+00:00", "trade", 13.86, 185.0]
["2026-09-23T13:37:11.863450+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.865936+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.883575+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:37:11.904417+00:00", "trade", 13.8666, 20.0]
["2026-09-23T13:37:11.938064+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:11.955599+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:11.956612+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:12.009382+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:12.316531+00:00", "trade", 13.86, 3063.0]
["2026-09-23T13:37:12.317592+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:37:12.481136+00:00", "trade", 13.865, 100.0]
["2026-09-23T13:37:12.481840+00:00", "trade", 13.865, 900.0]
["2026-09-23T13:37:12.670221+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:12.670291+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:12.670777+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:12.670797+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:12.670852+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:12.670852+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:12.711474+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.115247+00:00", "trade", 13.87, 25.0]
["2026-09-23T13:37:13.178389+00:00", "trade", 13.85, 200.0]
["2026-09-23T13:37:13.181432+00:00", "trade", 13.8575, 21.0]
["2026-09-23T13:37:13.185046+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:37:13.185182+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:37:13.228954+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:37:13.239789+00:00", "trade", 13.87, 75.0]
["2026-09-23T13:37:13.243851+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:37:13.260947+00:00", "trade", 13.8615, 3.0]
["2026-09-23T13:37:13.664382+00:00", "trade", 13.87, 99.0]
["2026-09-23T13:37:13.756091+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.817527+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.818154+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.818881+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.947742+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:13.948218+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.074103+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.109142+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.109427+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.177750+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.228120+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.228556+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.389294+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.633154+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.633721+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:14.996307+00:00", "trade", 13.87, 10.0]
["2026-09-23T13:37:15.175573+00:00", "trade", 14.0966, 6.0]
["2026-09-23T13:37:15.618136+00:00", "trade", 13.8576, 3.0]
["2026-09-23T13:37:15.760508+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:15.849922+00:00", "trade", 13.88, 1000.0]
["2026-09-23T13:37:16.190582+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:16.275412+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:37:16.275545+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:16.276046+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:16.372840+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:16.684208+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.012815+00:00", "trade", 13.87, 15.0]
["2026-09-23T13:37:17.675160+00:00", "trade", 13.877, 1.0]
["2026-09-23T13:37:17.739771+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.739811+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:17.740387+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.740472+00:00", "trade", 13.87, 3.0]
["2026-09-23T13:37:17.740618+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.740748+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.740773+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:17.740810+00:00", "trade", 13.865, 5.0]
["2026-09-23T13:37:17.741029+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.741309+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.741344+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:17.741510+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:18.252673+00:00", "trade", 13.86, 18.0]
["2026-09-23T13:37:18.421086+00:00", "trade", 13.87, 5.0]
["2026-09-23T13:37:18.602463+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:37:18.696273+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:18.696900+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:18.701362+00:00", "trade", 13.87, 200.0]
["2026-09-23T13:37:18.701386+00:00", "trade", 13.87, 200.0]
["2026-09-23T13:37:18.701443+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:37:18.701474+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:37:18.701741+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:18.701771+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:37:18.701771+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:18.701796+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.701801+00:00", "trade", 13.87, 200.0]
["2026-09-23T13:37:18.702257+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:18.702403+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.702703+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.702909+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:18.702929+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.721869+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.732349+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.767247+00:00", "quote", 13.85, 13.9]
["2026-09-23T13:37:18.767473+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.767478+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.767528+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:18.767550+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:18.767618+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:18.767904+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:18.767974+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:18.769653+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:18.780704+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:18.781076+00:00", "trade", 13.885, 3.0]
["2026-09-23T13:37:18.781180+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.042938+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.043821+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.149497+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.277337+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.317367+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.338096+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.428005+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:19.515431+00:00", "trade", 13.8891, 250.0]
["2026-09-23T13:37:20.052491+00:00", "trade", 13.885, 215.0]
["2026-09-23T13:37:20.180056+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:20.180352+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:20.180597+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:20.212428+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:20.774603+00:00", "trade", 13.87, 49.0]
["2026-09-23T13:37:21.035969+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:21.167437+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:21.267931+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:37:21.267934+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:37:21.268021+00:00", "trade", 13.885, 200.0]
["2026-09-23T13:37:21.268575+00:00", "trade", 13.885, 100.0]
["2026-09-23T13:37:21.383035+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:21.440653+00:00", "trade", 13.885, 3.0]
["2026-09-23T13:37:21.480948+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:21.481575+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:37:21.481625+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:21.482014+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:37:21.482522+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:21.482637+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:21.482663+00:00", "trade", 13.875, 5.0]
["2026-09-23T13:37:21.482988+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:21.483279+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:21.483299+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:21.485679+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:21.486627+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:21.537698+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:22.138191+00:00", "trade", 14.0881, 1.0]
["2026-09-23T13:37:22.215758+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:22.216665+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:22.216795+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:22.217602+00:00", "quote", 13.87, 13.9]
["2026-09-23T13:37:22.220218+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:22.220738+00:00", "trade", 13.89, 12.0]
["2026-09-23T13:37:22.220785+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:22.220800+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221286+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221311+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221386+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221672+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221692+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.221837+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.222113+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.222188+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.222308+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.222373+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.224804+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.225721+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:22.257804+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:22.257810+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:22.257968+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.258254+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.258414+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.265983+00:00", "trade", 13.8857, 8.0]
["2026-09-23T13:37:22.298455+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.298730+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.298976+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.299587+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.330140+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.330391+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.330992+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.366010+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.366286+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.366331+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.366352+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.366481+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.406607+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.406863+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.407143+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.407178+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.407224+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.407329+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.421107+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.447935+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.448231+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.448236+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.448271+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.448422+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.448998+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.492113+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:22.492171+00:00", "quote", 13.87, 13.91]
["2026-09-23T13:37:22.492173+00:00", "trade", 13.91, 9.0]
["2026-09-23T13:37:22.492176+00:00", "trade", 13.91, 70.0]
["2026-09-23T13:37:22.492181+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:37:22.492185+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:22.492186+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:37:22.492226+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:37:22.492287+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.492291+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.492326+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:22.492472+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:22.492482+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:22.492547+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:22.496276+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:22.496932+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.497198+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.497198+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.502335+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.503292+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.542846+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.596539+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.625654+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.625714+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.626034+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:22.626037+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:22.626208+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:22.626491+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:22.626551+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:22.879477+00:00", "trade", 13.9178, 500.0]
["2026-09-23T13:37:23.049156+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:37:23.631373+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:23.808971+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:24.987331+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:37:24.987400+00:00", "trade", 13.905, 3.0]
["2026-09-23T13:37:25.050135+00:00", "trade", 13.905, 50.0]
["2026-09-23T13:37:25.352641+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:25.352719+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:25.352719+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:25.352722+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:37:25.352722+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:25.353428+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:25.353969+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:25.759901+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:25.909350+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:26.020191+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:26.200370+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:26.200570+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:26.201056+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:26.201061+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:26.201080+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:37:26.201337+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:26.201407+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:26.222954+00:00", "trade", 13.89, 1000.0]
["2026-09-23T13:37:27.943537+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:37:27.943585+00:00", "trade", 13.91, 50.0]
["2026-09-23T13:37:28.301537+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:28.301572+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:28.301624+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:28.302094+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:28.302219+00:00", "trade", 13.915, 4.0]
["2026-09-23T13:37:28.305502+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:28.312163+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:28.312423+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:28.313388+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:28.313451+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:37:28.504586+00:00", "trade", 13.91, 250.0]
["2026-09-23T13:37:28.749044+00:00", "trade", 13.91, 318.0]
["2026-09-23T13:37:28.754135+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:28.909368+00:00", "trade", 13.91, 400.0]
["2026-09-23T13:37:29.068407+00:00", "trade", 13.9033, 15.0]
["2026-09-23T13:37:29.445866+00:00", "trade", 13.9243, 1.0]
["2026-09-23T13:37:29.582346+00:00", "trade", 13.917, 2.0]
["2026-09-23T13:37:29.693051+00:00", "trade", 13.898, 1.0]
["2026-09-23T13:37:29.721063+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:29.880749+00:00", "trade", 13.92, 30.0]
["2026-09-23T13:37:29.992037+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:30.647644+00:00", "trade", 13.91, 4.0]
["2026-09-23T13:37:31.727073+00:00", "trade", 13.92, 10.0]
["2026-09-23T13:37:31.771344+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:31.771404+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:31.771450+00:00", "trade", 13.91, 2.0]
["2026-09-23T13:37:31.771815+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:31.771985+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:31.772065+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:32.561019+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:32.611775+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.073885+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.073930+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.311325+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.412882+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.426319+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.427042+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:33.463943+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.463982+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:33.464525+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.504310+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.504801+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.533780+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.559070+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.559331+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.559832+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.560408+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.593216+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.593748+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.628250+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.628490+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.629011+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.656891+00:00", "trade", 13.9296, 1.0]
["2026-09-23T13:37:33.665328+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.665564+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:33.734106+00:00", "trade", 13.917, 2.0]
["2026-09-23T13:37:33.929773+00:00", "trade", 13.91, 99.0]
["2026-09-23T13:37:33.929928+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.930046+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:33.930149+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:33.930236+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:33.930449+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.930489+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.930965+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931006+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931006+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931006+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931487+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931492+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931512+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931948+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.931968+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.932444+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.932444+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.932930+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.932930+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.933396+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.933406+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.933897+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.933897+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.934409+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.934444+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.934850+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.934890+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.935366+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.935366+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.935847+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.935887+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.935892+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936318+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936328+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936328+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936363+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936829+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936849+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936880+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.936880+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937316+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937326+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937356+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937386+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937822+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937847+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937872+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.937872+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938333+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938348+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938348+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938353+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938834+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.938834+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.939365+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.939807+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.939832+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940102+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940283+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940373+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940734+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940854+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.940964+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.941320+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.941435+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.941796+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.941891+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.942277+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.942388+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.942774+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.942849+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.943235+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.943330+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.943726+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.943766+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.944192+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.944242+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.944683+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.944693+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.945174+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.945174+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.945650+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.946132+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.946152+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.946613+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.946653+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.947084+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.947124+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.947530+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.947580+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.947996+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.948056+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:33.948492+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:34.001353+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:34.044273+00:00", "trade", 13.915, 3.0]
["2026-09-23T13:37:34.044331+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:37:34.044340+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:34.222043+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:37:34.277843+00:00", "trade", 13.913, 685.0]
["2026-09-23T13:37:34.278182+00:00", "trade", 13.912, 47.0]
["2026-09-23T13:37:34.349368+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:37:34.352249+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:37:34.360732+00:00", "trade", 13.92, 2.0]
["2026-09-23T13:37:34.360792+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:34.448851+00:00", "trade", 13.92, 6.0]
["2026-09-23T13:37:34.640707+00:00", "trade", 13.92, 18.0]
["2026-09-23T13:37:35.803875+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:37:35.943983+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:36.075721+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:37:36.111566+00:00", "trade", 13.9299, 50.0]
["2026-09-23T13:37:36.348230+00:00", "trade", 13.92, 20.0]
["2026-09-23T13:37:36.679947+00:00", "trade", 13.91, 130.0]
["2026-09-23T13:37:37.221217+00:00", "trade", 13.91, 10.0]
["2026-09-23T13:37:37.221229+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:37:37.221235+00:00", "trade", 13.91, 800.0]
["2026-09-23T13:37:37.221287+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:37.221290+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:37.221304+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221304+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221304+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221309+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221555+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221585+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221585+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:37:37.221735+00:00", "quote", 13.91, 13.91]
["2026-09-23T13:37:37.221826+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:37.221828+00:00", "trade", 13.91, 3.0]
["2026-09-23T13:37:37.221837+00:00", "trade", 13.91, 3.0]
["2026-09-23T13:37:37.221851+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:37.221879+00:00", "trade", 13.91, 97.0]
["2026-09-23T13:37:37.221916+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:37.222031+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:37.222061+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:37.222116+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:37.222123+00:00", "trade", 13.91, 100.0]
["2026-09-23T13:37:37.222131+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:37.222141+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:37.222171+00:00", "quote", 13.9, 13.91]
["2026-09-23T13:37:37.222390+00:00", "trade", 13.91, 1.0]
["2026-09-23T13:37:37.225329+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:37.225870+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:37.229168+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:37:37.229439+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:37.251659+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:37.299025+00:00", "trade", 13.905, 30.0]
["2026-09-23T13:37:37.299666+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:37.299736+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:37.300703+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:37.666313+00:00", "trade", 13.91, 2000.0]
["2026-09-23T13:37:38.034621+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:38.062071+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:38.416410+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:38.977887+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:38.985641+00:00", "trade", 13.91, 20.0]
["2026-09-23T13:37:39.766188+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:39.879787+00:00", "trade", 13.91, 5.0]
["2026-09-23T13:37:39.887621+00:00", "trade", 13.91, 200.0]
["2026-09-23T13:37:39.887643+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:39.887681+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:37:39.887760+00:00", "trade", 13.915, 80.0]
["2026-09-23T13:37:39.888219+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:39.888259+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:39.888264+00:00", "trade", 13.915, 7.0]
["2026-09-23T13:37:39.888499+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:39.996417+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:39.997259+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:39.997494+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:39.998432+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.006947+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.031160+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.031430+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.426922+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.427508+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.479457+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.479968+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.480570+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.521091+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.600701+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.631614+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.631865+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.632376+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.666397+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.666637+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.667159+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.667740+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:37:40.672808+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:37:40.729297+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:40.733303+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:37:41.029451+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:37:41.166929+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:41.167290+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:41.167330+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:41.168045+00:00", "trade", 13.905, 80.0]
["2026-09-23T13:37:41.168076+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:41.168124+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:41.284440+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:41.591419+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:41.762711+00:00", "trade", 13.91, 500.0]
["2026-09-23T13:37:41.820314+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:42.074870+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:42.754932+00:00", "trade", 13.8956, 98.0]
["2026-09-23T13:37:42.998633+00:00", "trade", 13.9, 200.0]
["2026-09-23T13:37:42.999677+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:43.058833+00:00", "trade", 13.905, 80.0]
["2026-09-23T13:37:43.058929+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:37:43.058986+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:43.058995+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:43.059005+00:00", "trade", 13.905, 8.0]
["2026-09-23T13:37:43.059059+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:37:43.059444+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:43.059504+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:43.059519+00:00", "trade", 13.905, 12.0]
["2026-09-23T13:37:43.059961+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:43.078777+00:00", "trade", 13.905, 100.0]
["2026-09-23T13:37:43.343569+00:00", "trade", 13.8942, 523.0]
["2026-09-23T13:37:44.760059+00:00", "trade", 13.905, 1.0]
["2026-09-23T13:37:44.930613+00:00", "trade", 13.905, 3.0]
["2026-09-23T13:37:45.167291+00:00", "trade", 13.91, 19.0]
["2026-09-23T13:37:45.176872+00:00", "trade", 13.9, 3000.0]
["2026-09-23T13:37:45.177927+00:00", "trade", 13.89, 12.0]
["2026-09-23T13:37:45.289863+00:00", "trade", 13.905, 2.0]
["2026-09-23T13:37:45.373528+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:45.373574+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.373584+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.373584+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.373885+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.373967+00:00", "trade", 13.9, 2.0]
["2026-09-23T13:37:45.374094+00:00", "trade", 13.89, 865.0]
["2026-09-23T13:37:45.374096+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.374111+00:00", "trade", 13.89, 33.0]
["2026-09-23T13:37:45.374111+00:00", "trade", 13.89, 2.0]
["2026-09-23T13:37:45.374154+00:00", "trade", 13.89, 3993.0]
["2026-09-23T13:37:45.374156+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:37:45.374157+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:45.374160+00:00", "trade", 13.89, 8.0]
["2026-09-23T13:37:45.374171+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:45.374206+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:45.374236+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:45.374241+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:37:45.374306+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:45.374307+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:37:45.374336+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:37:45.374351+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:45.374752+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:45.374927+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:45.375048+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:45.375083+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:37:45.375242+00:00", "trade", 13.885, 10.0]
["2026-09-23T13:37:45.375885+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:45.375886+00:00", "trade", 13.88, 63.0]
["2026-09-23T13:37:45.375895+00:00", "trade", 13.88, 31.0]
["2026-09-23T13:37:45.375898+00:00", "trade", 13.88, 50.0]
["2026-09-23T13:37:45.375931+00:00", "trade", 13.88, 12.0]
["2026-09-23T13:37:45.376217+00:00", "trade", 13.88, 96.0]
["2026-09-23T13:37:45.376441+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:45.376441+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:45.376451+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:45.376538+00:00", "trade", 13.88, 25.0]
["2026-09-23T13:37:45.376541+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.376612+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.376646+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.376646+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.376867+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.376902+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.377098+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.377203+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.377208+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.377365+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:37:45.380096+00:00", "trade", 13.88, 40.0]
["2026-09-23T13:37:45.380433+00:00", "trade", 13.875, 1.0]
["2026-09-23T13:37:45.399799+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:37:45.400529+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:45.681338+00:00", "trade", 13.875, 14.0]
["2026-09-23T13:37:46.010547+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:37:46.034002+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:46.069862+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:37:46.405020+00:00", "trade", 13.875, 4.0]
["2026-09-23T13:37:46.441265+00:00", "trade", 13.8786, 5.0]
["2026-09-23T13:37:47.344998+00:00", "trade", 13.87, 1500.0]
["2026-09-23T13:37:47.344998+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.345016+00:00", "trade", 13.87, 25.0]
["2026-09-23T13:37:47.345033+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.345043+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.345044+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:37:47.345048+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.345103+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.345554+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:47.345965+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.346040+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.346131+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.346421+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.349063+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.352050+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.503499+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.503728+00:00", "trade", 13.8799, 100.0]
["2026-09-23T13:37:47.503875+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.503905+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504254+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504378+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504621+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504660+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504675+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:47.504939+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:47.567182+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:48.375381+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:48.409424+00:00", "trade", 13.8797, 5.0]
["2026-09-23T13:37:49.131987+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.376359+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.479095+00:00", "trade", 13.87, 1000.0]
["2026-09-23T13:37:49.479104+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.480131+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.480163+00:00", "trade", 13.87, 7.0]
["2026-09-23T13:37:49.485609+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.581292+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.620190+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.620656+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:49.620701+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:50.179850+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:37:50.179890+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:50.179947+00:00", "trade", 13.88, 409.0]
["2026-09-23T13:37:50.179948+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:50.179950+00:00", "trade", 13.88, 42.0]
["2026-09-23T13:37:50.179953+00:00", "trade", 13.88, 21.0]
["2026-09-23T13:37:50.179993+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:50.179993+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:50.180013+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:50.180013+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:50.180138+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180138+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180203+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180253+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180399+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180875+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.180966+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:50.181030+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.230984+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:50.459805+00:00", "trade", 13.88, 5.0]
["2026-09-23T13:37:50.668707+00:00", "trade", 13.88, 1799.0]
["2026-09-23T13:37:50.670493+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:50.675400+00:00", "trade", 13.88, 2.0]
["2026-09-23T13:37:51.244828+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.245299+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.245600+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.278162+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.278759+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.278764+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:37:51.369380+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:51.370086+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:51.370377+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:51.477748+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:51.614909+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:51.627729+00:00", "trade", 13.8657, 25.0]
["2026-09-23T13:37:51.648915+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.028953+00:00", "trade", 13.875, 100.0]
["2026-09-23T13:37:52.029010+00:00", "trade", 13.875, 200.0]
["2026-09-23T13:37:52.247059+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:52.247681+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:52.281251+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.281607+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.281607+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.281772+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:52.327200+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:52.327451+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.327581+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.432426+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.441968+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.464200+00:00", "trade", 13.877, 250.0]
["2026-09-23T13:37:52.508511+00:00", "trade", 13.875, 250.0]
["2026-09-23T13:37:52.632800+00:00", "trade", 13.88, 30.0]
["2026-09-23T13:37:52.632839+00:00", "trade", 13.88, 30.0]
["2026-09-23T13:37:52.668899+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.727303+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.754487+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.792202+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.807784+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.858921+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:52.919292+00:00", "trade", 13.875, 3.0]
["2026-09-23T13:37:53.186349+00:00", "trade", 13.8858, 1.0]
["2026-09-23T13:37:53.186373+00:00", "trade", 13.8858, 1.0]
["2026-09-23T13:37:53.186577+00:00", "trade", 13.8858, 10.0]
["2026-09-23T13:37:53.636568+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:53.790995+00:00", "trade", 13.8657, 20.0]
["2026-09-23T13:37:53.872225+00:00", "trade", 13.8843, 2.0]
["2026-09-23T13:37:53.960599+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:53.961258+00:00", "trade", 13.89, 4.0]
["2026-09-23T13:37:54.190118+00:00", "trade", 13.8943, 3.0]
["2026-09-23T13:37:54.190292+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.190319+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.190385+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.190415+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.190439+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.190463+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.200240+00:00", "trade", 13.8943, 5.0]
["2026-09-23T13:37:54.207706+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.207724+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.214163+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.214190+00:00", "trade", 13.8943, 2.0]
["2026-09-23T13:37:54.214346+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.214355+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.214409+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.214437+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.219882+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.219973+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.219994+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.220195+00:00", "trade", 13.8943, 2.0]
["2026-09-23T13:37:54.220237+00:00", "trade", 13.8943, 2.0]
["2026-09-23T13:37:54.220256+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.255466+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.255493+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.255520+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.255544+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.255577+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:54.337174+00:00", "trade", 13.88, 10.0]
["2026-09-23T13:37:54.745357+00:00", "trade", 13.8917, 100.0]
["2026-09-23T13:37:55.050505+00:00", "trade", 13.8601, 3000.0]
["2026-09-23T13:37:55.051591+00:00", "trade", 13.86, 12.0]
["2026-09-23T13:37:55.053281+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.145881+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.145916+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.146001+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.146437+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.169243+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:37:55.185225+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.246395+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.247067+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.247699+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.290310+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.290571+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.320853+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.321164+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.321429+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.321885+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.363539+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.363800+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.364096+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.364096+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.364281+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.432960+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.433215+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.433506+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.433551+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.433706+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.434293+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.462423+00:00", "trade", 13.875, 70.0]
["2026-09-23T13:37:55.467402+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.467727+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.467727+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.467903+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.516644+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:37:55.516889+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:55.655810+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:37:55.758126+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:55.785780+00:00", "trade", 13.8858, 1.0]
["2026-09-23T13:37:55.970191+00:00", "trade", 13.88, 3000.0]
["2026-09-23T13:37:56.250456+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:56.251017+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:56.284076+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:56.359962+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:56.805871+00:00", "trade", 13.8943, 1.0]
["2026-09-23T13:37:57.369461+00:00", "trade", 13.87, 9500.0]
["2026-09-23T13:37:57.663838+00:00", "trade", 13.88, 3.0]
["2026-09-23T13:37:57.839038+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:37:57.933844+00:00", "quote", 13.86, 13.9]
["2026-09-23T13:37:57.934155+00:00", "trade", 13.87, 5.0]
["2026-09-23T13:37:57.934205+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:57.934205+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:57.934255+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:57.934290+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:57.934594+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:37:57.934716+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:37:57.934726+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:57.934738+00:00", "trade", 13.86, 179.0]
["2026-09-23T13:37:57.934753+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:57.934766+00:00", "trade", 13.86, 4.0]
["2026-09-23T13:37:57.934768+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:57.934814+00:00", "trade", 13.86, 96.0]
["2026-09-23T13:37:57.934814+00:00", "trade", 13.86, 500.0]
["2026-09-23T13:37:57.934816+00:00", "trade", 13.86, 4.0]
["2026-09-23T13:37:57.934816+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:57.934822+00:00", "trade", 13.86, 96.0]
["2026-09-23T13:37:57.934825+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:57.934826+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:57.934828+00:00", "trade", 13.86, 515.0]
["2026-09-23T13:37:57.934846+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:57.934846+00:00", "trade", 13.86, 500.0]
["2026-09-23T13:37:57.934858+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:37:57.934858+00:00", "trade", 13.86, 132.0]
["2026-09-23T13:37:57.934871+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:57.934916+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:37:57.934952+00:00", "trade", 13.86, 62.0]
["2026-09-23T13:37:57.934997+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.935012+00:00", "trade", 13.86, 174.0]
["2026-09-23T13:37:57.935027+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.935087+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.935193+00:00", "trade", 13.86, 219.0]
["2026-09-23T13:37:57.935361+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:57.935368+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.935412+00:00", "trade", 13.865, 6.0]
["2026-09-23T13:37:57.935553+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.935588+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:57.935649+00:00", "trade", 13.86, 199.0]
["2026-09-23T13:37:57.935819+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.936159+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:57.936410+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.936410+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.936610+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.936625+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.936851+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.940563+00:00", "trade", 13.86, 6.0]
["2026-09-23T13:37:57.945246+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.945266+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.945953+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:57.960040+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:57.964321+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:58.042713+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:58.054000+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:58.064386+00:00", "trade", 13.86, 81.0]
["2026-09-23T13:37:58.064410+00:00", "trade", 13.86, 421.0]
["2026-09-23T13:37:58.064645+00:00", "trade", 13.86, 64.0]
["2026-09-23T13:37:58.075789+00:00", "trade", 13.865, 1.0]
["2026-09-23T13:37:58.134406+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:58.293350+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:58.293619+00:00", "trade", 13.8501, 290.0]
["2026-09-23T13:37:58.293625+00:00", "trade", 13.85, 290.0]
["2026-09-23T13:37:58.293886+00:00", "trade", 13.85, 106.0]
["2026-09-23T13:37:58.294322+00:00", "trade", 13.851, 8000.0]
["2026-09-23T13:37:58.294349+00:00", "trade", 13.851, 1604.0]
["2026-09-23T13:37:58.297350+00:00", "trade", 13.8501, 106.0]
["2026-09-23T13:37:58.848421+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:58.848462+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:59.058451+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:59.058812+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:59.058956+00:00", "trade", 13.85, 20.0]
["2026-09-23T13:37:59.058959+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:37:59.058968+00:00", "trade", 13.85, 3.0]
["2026-09-23T13:37:59.058974+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:37:59.058977+00:00", "trade", 13.85, 3.0]
["2026-09-23T13:37:59.058977+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:37:59.058980+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:37:59.058980+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:37:59.058983+00:00", "trade", 13.85, 5.0]
["2026-09-23T13:37:59.059031+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:37:59.059037+00:00", "trade", 13.85, 300.0]
["2026-09-23T13:37:59.059038+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:59.059038+00:00", "quote", 13.85, 13.88]
["2026-09-23T13:37:59.059040+00:00", "trade", 13.85, 250.0]
["2026-09-23T13:37:59.059063+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:59.059073+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:59.059088+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:37:59.059098+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:59.059108+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:59.059113+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:59.059128+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:37:59.059198+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.059203+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.059206+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:37:59.059209+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.059369+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.059374+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:37:59.059867+00:00", "trade", 13.84, 8.0]
["2026-09-23T13:37:59.060090+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.060496+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.060957+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.062807+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.063037+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.063359+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.063619+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.064180+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.064195+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.064611+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.065057+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.065538+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.067939+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.071071+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.218287+00:00", "trade", 13.845, 3.0]
["2026-09-23T13:37:59.259129+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.404110+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.440040+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.496549+00:00", "trade", 13.845, 120.0]
["2026-09-23T13:37:59.509079+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.977535+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:37:59.992049+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:00.059385+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:00.125657+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:00.126144+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:00.126537+00:00", "trade", 13.845, 29.0]
["2026-09-23T13:38:00.126670+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:00.126979+00:00", "trade", 13.845, 29.0]
["2026-09-23T13:38:00.137671+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.137746+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.137910+00:00", "trade", 13.855, 29.0]
["2026-09-23T13:38:00.138638+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.148705+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:38:00.165658+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.238341+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:00.526808+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:00.783654+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.784616+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:00.952571+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:01.033188+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.034165+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.064536+00:00", "trade", 13.85, 15.0]
["2026-09-23T13:38:01.064545+00:00", "trade", 13.85, 15.0]
["2026-09-23T13:38:01.118517+00:00", "trade", 13.85, 7.0]
["2026-09-23T13:38:01.137231+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:01.137892+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:38:01.370175+00:00", "trade", 13.85, 50.0]
["2026-09-23T13:38:01.370231+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:01.370231+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:01.370286+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:01.370296+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.370351+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.370642+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:01.370847+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.370965+00:00", "trade", 13.855, 18.0]
["2026-09-23T13:38:01.370998+00:00", "trade", 13.855, 18.0]
["2026-09-23T13:38:01.371113+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.371193+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.371233+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.374832+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.378230+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.378976+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.381026+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.381528+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.381678+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.382169+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.440348+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.441345+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.441951+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:01.457710+00:00", "trade", 13.845, 2000.0]
["2026-09-23T13:38:01.570332+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.570397+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.571835+00:00", "trade", 13.85, 13.0]
["2026-09-23T13:38:01.572099+00:00", "trade", 13.85, 13.0]
["2026-09-23T13:38:01.635394+00:00", "trade", 13.85, 24.0]
["2026-09-23T13:38:01.674815+00:00", "trade", 13.85, 18.0]
["2026-09-23T13:38:01.674872+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:38:01.674891+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.946588+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:01.978087+00:00", "trade", 13.85, 13.0]
["2026-09-23T13:38:02.000156+00:00", "trade", 13.83, 54.0]
["2026-09-23T13:38:02.031280+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:02.204403+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:38:02.206772+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:38:02.213782+00:00", "trade", 13.8305, 162.0]
["2026-09-23T13:38:02.215220+00:00", "trade", 13.84, 10.0]
["2026-09-23T13:38:02.215689+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.215749+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.215758+00:00", "trade", 13.84, 21.0]
["2026-09-23T13:38:02.215764+00:00", "trade", 13.84, 30.0]
["2026-09-23T13:38:02.215767+00:00", "trade", 13.84, 2.0]
["2026-09-23T13:38:02.215789+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:38:02.215814+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.215824+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.215864+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.216440+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.216831+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.216831+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.217292+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.220440+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.224570+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.224830+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.225327+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.288547+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.394630+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.711028+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:02.711554+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.711557+00:00", "trade", 13.84, 200.0]
["2026-09-23T13:38:02.711596+00:00", "trade", 13.84, 30.0]
["2026-09-23T13:38:02.711609+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.711614+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:02.711666+00:00", "trade", 13.84, 35.0]
["2026-09-23T13:38:02.711715+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711720+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711730+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711760+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711765+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711785+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711795+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.711845+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712045+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712055+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712341+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712552+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712580+00:00", "trade", 13.845, 6.0]
["2026-09-23T13:38:02.712595+00:00", "trade", 13.84, 6.0]
["2026-09-23T13:38:02.712627+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712712+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712802+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.712978+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.713905+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.714401+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.714877+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.715148+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.718546+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:38:02.719884+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.722886+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.723362+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.774344+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.812269+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:02.912668+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:03.004064+00:00", "trade", 13.85, 400.0]
["2026-09-23T13:38:03.342341+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:03.441447+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:03.446038+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:03.657077+00:00", "trade", 13.844, 45.0]
["2026-09-23T13:38:03.960999+00:00", "trade", 13.855, 100.0]
["2026-09-23T13:38:03.961074+00:00", "trade", 13.86, 400.0]
["2026-09-23T13:38:03.961152+00:00", "trade", 13.86, 100.0]
["2026-09-23T13:38:03.961658+00:00", "trade", 13.86, 32.0]
["2026-09-23T13:38:04.002068+00:00", "trade", 13.84, 6.0]
["2026-09-23T13:38:04.002117+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002127+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002127+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002172+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002383+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002398+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002443+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002448+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002448+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002450+00:00", "trade", 13.83, 94.0]
["2026-09-23T13:38:04.002453+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:04.002489+00:00", "trade", 13.84, 6.0]
["2026-09-23T13:38:04.002510+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:38:04.002538+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.002578+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.002955+00:00", "trade", 13.845, 6.0]
["2026-09-23T13:38:04.003034+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.003129+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.003260+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.003262+00:00", "trade", 13.83, 3.0]
["2026-09-23T13:38:04.003265+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:38:04.003275+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:04.003277+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:38:04.003280+00:00", "trade", 13.83, 96.0]
["2026-09-23T13:38:04.003490+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.003555+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:04.003821+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:04.004164+00:00", "trade", 13.835, 6.0]
["2026-09-23T13:38:04.004353+00:00", "trade", 13.83, 3.0]
["2026-09-23T13:38:04.006618+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:04.105142+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:04.105212+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:04.202158+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:04.418599+00:00", "trade", 13.84, 500.0]
["2026-09-23T13:38:04.441989+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:04.442370+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:04.442440+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:04.442596+00:00", "trade", 13.84, 2.0]
["2026-09-23T13:38:05.083764+00:00", "trade", 13.8525, 1.0]
["2026-09-23T13:38:05.241608+00:00", "quote", 13.85, 13.86]
["2026-09-23T13:38:05.241610+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:38:05.241676+00:00", "trade", 13.85, 4900.0]
["2026-09-23T13:38:05.241678+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:05.241994+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:05.242272+00:00", "trade", 13.85, 1.0]
["2026-09-23T13:38:05.242305+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.242581+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.242585+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:05.242783+00:00", "trade", 13.855, 4.0]
["2026-09-23T13:38:05.242792+00:00", "trade", 13.845, 11.0]
["2026-09-23T13:38:05.243026+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.243097+00:00", "quote", 13.82, 13.86]
["2026-09-23T13:38:05.243467+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.344117+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.344162+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:05.344668+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.345090+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.345090+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:05.345601+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.455729+00:00", "trade", 13.8334, 3000.0]
["2026-09-23T13:38:05.673161+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.674500+00:00", "trade", 13.845, 4.0]
["2026-09-23T13:38:05.674749+00:00", "trade", 13.845, 4.0]
["2026-09-23T13:38:05.755639+00:00", "trade", 13.845, 4.0]
["2026-09-23T13:38:05.755699+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:05.774427+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:05.774948+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.775344+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.775390+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:38:05.775399+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:05.775438+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:38:05.775875+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:05.776052+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:38:05.949959+00:00", "trade", 13.85, 10.0]
["2026-09-23T13:38:06.029910+00:00", "trade", 13.86, 10.0]
["2026-09-23T13:38:06.573138+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:06.711020+00:00", "trade", 13.845, 5.0]
["2026-09-23T13:38:06.843867+00:00", "trade", 13.83, 3000.0]
["2026-09-23T13:38:06.909639+00:00", "trade", 13.845, 100.0]
["2026-09-23T13:38:06.992988+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:06.993504+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:06.993648+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:06.993786+00:00", "trade", 13.845, 2.0]
["2026-09-23T13:38:06.993910+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:06.993935+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:06.993999+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:38:06.994249+00:00", "trade", 13.845, 2.0]
["2026-09-23T13:38:06.994431+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:07.011248+00:00", "trade", 13.845, 2.0]
["2026-09-23T13:38:07.119284+00:00", "trade", 13.85, 100.0]
["2026-09-23T13:38:07.440503+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:07.465503+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:07.468139+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:07.469609+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:07.483412+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:07.519236+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:07.568298+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:07.569255+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:07.631879+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:07.832221+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:08.205277+00:00", "trade", 13.845, 120.0]
["2026-09-23T13:38:08.321751+00:00", "trade", 13.845, 682.0]
["2026-09-23T13:38:08.322806+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:38:08.332781+00:00", "trade", 13.845, 3000.0]
["2026-09-23T13:38:08.376166+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:08.376827+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:08.377113+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:08.377167+00:00", "trade", 13.85, 6.0]
["2026-09-23T13:38:08.392159+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:08.793174+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:38:09.619966+00:00", "trade", 13.87, 200.0]
["2026-09-23T13:38:09.694633+00:00", "trade", 13.8624, 100.0]
["2026-09-23T13:38:09.762824+00:00", "trade", 13.845, 5.0]
["2026-09-23T13:38:09.803914+00:00", "trade", 13.8401, 1.0]
["2026-09-23T13:38:10.111252+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:10.111913+00:00", "trade", 13.845, 1.0]
["2026-09-23T13:38:10.112199+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:10.112205+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:10.112681+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:10.347761+00:00", "trade", 13.87, 50.0]
["2026-09-23T13:38:11.013420+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:11.039603+00:00", "quote", 13.82, 13.87]
["2026-09-23T13:38:11.295943+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:38:11.295988+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.295993+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.296048+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.296058+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.296379+00:00", "trade", 13.835, 1.0]
["2026-09-23T13:38:11.297271+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.300609+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.301125+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.301130+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.304954+00:00", "quote", 13.82, 13.85]
["2026-09-23T13:38:11.308865+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:38:11.308865+00:00", "trade", 13.83, 2.0]
["2026-09-23T13:38:11.308914+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.308914+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.308924+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.308961+00:00", "trade", 13.83, 1.0]
["2026-09-23T13:38:11.308976+00:00", "trade", 13.83, 6.0]
["2026-09-23T13:38:11.308994+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.309019+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.309861+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.309861+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.311547+00:00", "trade", 13.82, 11.0]
["2026-09-23T13:38:11.311646+00:00", "trade", 13.82, 96.0]
["2026-09-23T13:38:11.311700+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.311707+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:38:11.311707+00:00", "trade", 13.82, 40.0]
["2026-09-23T13:38:11.311710+00:00", "trade", 13.82, 753.0]
["2026-09-23T13:38:11.311761+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:11.311764+00:00", "trade", 13.82, 3247.0]
["2026-09-23T13:38:11.311764+00:00", "trade", 13.82, 10.0]
["2026-09-23T13:38:11.311767+00:00", "trade", 13.82, 5.0]
["2026-09-23T13:38:11.311811+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312061+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312061+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312066+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312067+00:00", "trade", 13.82, 2000.0]
["2026-09-23T13:38:11.312070+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:38:11.312077+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312080+00:00", "trade", 13.82, 2.0]
["2026-09-23T13:38:11.312080+00:00", "trade", 13.82, 200.0]
["2026-09-23T13:38:11.312157+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312167+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312172+00:00", "quote", 13.82, 13.83]
["2026-09-23T13:38:11.312252+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312254+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:38:11.312312+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312317+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312322+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312322+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312327+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312327+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312347+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312382+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:11.312487+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:38:11.312618+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:38:11.312822+00:00", "trade", 13.82, 7.0]
["2026-09-23T13:38:11.312855+00:00", "trade", 13.81, 2.0]
["2026-09-23T13:38:11.312885+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:38:11.312889+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:38:11.312889+00:00", "trade", 13.81, 897.0]
["2026-09-23T13:38:11.312889+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:38:11.312933+00:00", "trade", 13.81, 2797.0]
["2026-09-23T13:38:11.312933+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:38:11.312939+00:00", "trade", 13.81, 681.0]
["2026-09-23T13:38:11.312944+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313134+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313139+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313139+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313144+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313169+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313294+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.313344+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.313665+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.313695+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.313760+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.313766+00:00", "trade", 13.8, 100.0]
["2026-09-23T13:38:11.313841+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.313941+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314096+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314262+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.314277+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314432+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314693+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314713+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.314743+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.317559+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.317979+00:00", "trade", 13.81, 16.0]
["2026-09-23T13:38:11.318806+00:00", "trade", 13.8, 360.0]
["2026-09-23T13:38:11.324060+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.324505+00:00", "trade", 13.81, 1.0]
["2026-09-23T13:38:11.324521+00:00", "quote", 13.8, 13.81]
["2026-09-23T13:38:11.324947+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.324972+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.324977+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.324997+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.325107+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.325513+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.325533+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.325919+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.326020+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.326160+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.326621+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.336873+00:00", "trade", 13.81, 70.0]
["2026-09-23T13:38:11.337933+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:11.338444+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:11.339727+00:00", "trade", 13.8005, 200.0]
["2026-09-23T13:38:11.428213+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:11.511977+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:12.206117+00:00", "trade", 13.8258, 1.0]
["2026-09-23T13:38:12.314263+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:38:12.322488+00:00", "trade", 13.8299, 100.0]
["2026-09-23T13:38:12.330120+00:00", "trade", 13.815, 100.0]
["2026-09-23T13:38:12.515927+00:00", "trade", 13.8258, 25.0]
["2026-09-23T13:38:12.528016+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:12.545433+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:12.584561+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:12.598073+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:12.660300+00:00", "trade", 13.8299, 2.0]
["2026-09-23T13:38:12.746985+00:00", "trade", 13.81, 100.0]
["2026-09-23T13:38:12.999926+00:00", "trade", 13.815, 1.0]
["2026-09-23T13:38:13.017491+00:00", "trade", 13.815, 7.0]
["2026-09-23T13:38:13.274243+00:00", "quote", 13.8, 13.82]
["2026-09-23T13:38:13.274540+00:00", "trade", 13.82, 1.0]
["2026-09-23T13:38:13.274564+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:13.274564+00:00", "quote", 13.81, 13.82]
["2026-09-23T13:38:13.281591+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:13.281591+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:13.382105+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:13.382105+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:13.383228+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:13.874309+00:00", "trade", 13.8184, 100.0]
["2026-09-23T13:38:13.968972+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.076939+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.250107+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:14.250537+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.250593+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:14.251069+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.589354+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.621230+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.696239+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.716417+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.717178+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.717655+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.825912+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:14.827341+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:15.299335+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:15.404826+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:16.150422+00:00", "trade", 13.82, 5.0]
["2026-09-23T13:38:16.268170+00:00", "trade", 13.8244, 10.0]
["2026-09-23T13:38:16.300137+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:16.300608+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:16.301059+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:16.301531+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:17.387922+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:17.495478+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:18.203293+00:00", "trade", 13.815, 400.0]
["2026-09-23T13:38:18.897101+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:18.908093+00:00", "trade", 13.815, 1.0]
["2026-09-23T13:38:19.064188+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:19.128298+00:00", "trade", 13.83, 5.0]
["2026-09-23T13:38:19.129546+00:00", "trade", 13.815, 280.0]
["2026-09-23T13:38:19.463052+00:00", "trade", 13.815, 2356.0]
["2026-09-23T13:38:19.464141+00:00", "trade", 13.815, 8.0]
["2026-09-23T13:38:19.467885+00:00", "trade", 13.815, 3.0]
["2026-09-23T13:38:19.472365+00:00", "trade", 13.815, 1.0]
["2026-09-23T13:38:19.773221+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:19.773708+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.022690+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.023121+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.023192+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.036664+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.143804+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.412644+00:00", "trade", 13.8, 381.0]
["2026-09-23T13:38:20.535221+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.535777+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.535807+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.595855+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.596332+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.596777+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.596792+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.596812+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.597253+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.597293+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.651898+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.652089+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:20.652340+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.654374+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.757650+00:00", "quote", 13.8, 13.83]
["2026-09-23T13:38:20.771407+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:38:20.771422+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:38:20.771437+00:00", "trade", 13.82, 100.0]
["2026-09-23T13:38:21.306775+00:00", "trade", 13.8299, 100.0]
["2026-09-23T13:38:21.527413+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:21.527497+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:38:21.527498+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:21.527514+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:21.527514+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:21.527523+00:00", "quote", 13.81, 13.83]
["2026-09-23T13:38:21.527533+00:00", "quote", 13.81, 13.84]
["2026-09-23T13:38:21.527539+00:00", "trade", 13.83, 100.0]
["2026-09-23T13:38:21.527548+00:00", "quote", 13.81, 13.84]
["2026-09-23T13:38:21.527553+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527558+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527583+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527613+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527624+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527779+00:00", "quote", 13.82, 13.84]
["2026-09-23T13:38:21.527882+00:00", "trade", 13.84, 1.0]
["2026-09-23T13:38:21.527929+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.527934+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.527939+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.528075+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.528085+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.528100+00:00", "quote", 13.83, 13.84]
["2026-09-23T13:38:21.528220+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:21.528222+00:00", "trade", 13.84, 100.0]
["2026-09-23T13:38:21.528415+00:00", "quote", 13.83, 13.85]
["2026-09-23T13:38:21.528501+00:00", "quote", 13.83, 13.86]
["2026-09-23T13:38:21.528591+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:21.528701+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.528726+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.529067+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.529623+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.531818+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.532315+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.532470+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.560457+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.560707+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:21.561023+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:21.561068+00:00", "quote", 13.83, 13.87]
["2026-09-23T13:38:21.574801+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.574911+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.577668+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:21.675826+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:22.025078+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:24.039845+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:24.072322+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:25.221219+00:00", "trade", 13.855, 15.0]
["2026-09-23T13:38:25.408513+00:00", "trade", 13.855, 300.0]
["2026-09-23T13:38:25.983503+00:00", "trade", 13.855, 75.0]
["2026-09-23T13:38:26.292363+00:00", "trade", 13.85, 2.0]
["2026-09-23T13:38:26.292418+00:00", "quote", 13.84, 13.85]
["2026-09-23T13:38:26.292814+00:00", "trade", 13.85, 8.0]
["2026-09-23T13:38:26.296418+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:26.296458+00:00", "quote", 13.84, 13.86]
["2026-09-23T13:38:26.296503+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:26.297370+00:00", "quote", 13.84, 13.87]
["2026-09-23T13:38:27.019865+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.020481+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027662+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:38:27.027671+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:38:27.027724+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027744+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027754+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027859+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027889+00:00", "quote", 13.85, 13.87]
["2026-09-23T13:38:27.027914+00:00", "quote", 13.86, 13.87]
["2026-09-23T13:38:27.027929+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.027944+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.028305+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.028399+00:00", "trade", 13.86, 1.0]
["2026-09-23T13:38:27.028871+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.032029+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.037011+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.037091+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.037092+00:00", "trade", 13.87, 2.0]
["2026-09-23T13:38:27.037126+00:00", "quote", 13.86, 13.88]
["2026-09-23T13:38:27.037285+00:00", "trade", 13.87, 34.0]
["2026-09-23T13:38:27.037294+00:00", "trade", 13.87, 4.0]
["2026-09-23T13:38:27.037301+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:38:27.037317+00:00", "quote", 13.87, 13.88]
["2026-09-23T13:38:27.037617+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:38:27.037778+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:27.037828+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:38:27.037858+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:38:27.038023+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:27.038028+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:38:27.038374+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:27.138232+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:27.751894+00:00", "trade", 13.8605, 100.0]
["2026-09-23T13:38:27.897603+00:00", "trade", 13.8641, 200.0]
["2026-09-23T13:38:27.990046+00:00", "trade", 13.87, 1.0]
["2026-09-23T13:38:27.990421+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:27.990531+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:27.990576+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:27.990576+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:27.999803+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.028306+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.028912+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.095576+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.129825+00:00", "trade", 13.87, 85.0]
["2026-09-23T13:38:28.203603+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.249257+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.250169+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.350177+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.350814+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.452305+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.670229+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:28.778782+00:00", "trade", 13.87, 100.0]
["2026-09-23T13:38:28.796389+00:00", "trade", 13.89, 654.0]
["2026-09-23T13:38:28.812393+00:00", "trade", 13.89, 246.0]
["2026-09-23T13:38:29.204757+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:29.362768+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:29.363264+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:29.622607+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:29.626623+00:00", "trade", 13.87, 234.0]
["2026-09-23T13:38:29.627589+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:29.784899+00:00", "trade", 13.87, 8.0]
["2026-09-23T13:38:29.959125+00:00", "trade", 13.8895, 162.0]
["2026-09-23T13:38:29.968995+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:38:29.992061+00:00", "quote", 13.85, 13.89]
["2026-09-23T13:38:30.014655+00:00", "trade", 13.87, 81.0]
["2026-09-23T13:38:30.050175+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050239+00:00", "trade", 13.88, 76.0]
["2026-09-23T13:38:30.050295+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050310+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050310+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050340+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050350+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050415+00:00", "quote", 13.86, 13.89]
["2026-09-23T13:38:30.050742+00:00", "trade", 13.89, 68.0]
["2026-09-23T13:38:30.050756+00:00", "quote", 13.87, 13.89]
["2026-09-23T13:38:30.050762+00:00", "trade", 13.89, 34.0]
["2026-09-23T13:38:30.050762+00:00", "trade", 13.89, 100.0]
["2026-09-23T13:38:30.050792+00:00", "quote", 13.88, 13.89]
["2026-09-23T13:38:30.050806+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.050832+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.050835+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:38:30.050844+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:38:30.050851+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.050922+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051092+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051092+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051102+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051162+00:00", "trade", 13.875, 7.0]
["2026-09-23T13:38:30.051207+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051293+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051303+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.051488+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.051518+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.051849+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.052115+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.052556+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.059993+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.066075+00:00", "trade", 13.89, 1.0]
["2026-09-23T13:38:30.070964+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:38:30.075199+00:00", "trade", 13.9, 400.0]
["2026-09-23T13:38:30.076218+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:30.076257+00:00", "trade", 13.8998, 1.0]
["2026-09-23T13:38:30.084121+00:00", "quote", 13.89, 13.9]
["2026-09-23T13:38:30.084416+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.084697+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.084702+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.085765+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.272697+00:00", "trade", 13.898, 80.0]
["2026-09-23T13:38:30.274243+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.278780+00:00", "trade", 13.8976, 320.0]
["2026-09-23T13:38:30.298792+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.882290+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:38:30.882465+00:00", "trade", 13.88, 500.0]
["2026-09-23T13:38:30.882747+00:00", "trade", 13.88, 100.0]
["2026-09-23T13:38:30.897073+00:00", "trade", 13.89, 50.0]
["2026-09-23T13:38:30.937523+00:00", "trade", 13.89, 4.0]
["2026-09-23T13:38:30.956221+00:00", "trade", 13.88, 1.0]
["2026-09-23T13:38:30.957893+00:00", "trade", 13.88, 145.0]
["2026-09-23T13:38:30.957936+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.958107+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.958407+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.958723+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:30.959239+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.001269+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.001846+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.018405+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.102495+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.148134+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.160609+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.859994+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:31.860876+00:00", "quote", 13.88, 13.9]
["2026-09-23T13:38:32.067137+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:38:32.067172+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:38:32.146142+00:00", "trade", 13.8857, 16.0]
["2026-09-23T13:38:32.378774+00:00", "quote", 13.88, 13.91]
["2026-09-23T13:38:32.378776+00:00", "trade", 13.9, 78.0]
["2026-09-23T13:38:32.378830+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.378834+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.378879+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.378909+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.378950+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.379005+00:00", "quote", 13.89, 13.91]
["2026-09-23T13:38:32.379431+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.379511+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.379660+00:00", "trade", 13.9, 1.0]
["2026-09-23T13:38:32.379706+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.380538+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.382824+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.382834+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.383475+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.384423+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.388126+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.487774+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.487774+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.487824+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.767229+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.945139+00:00", "trade", 13.91, 70.0]
["2026-09-23T13:38:32.945208+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.945223+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:32.945228+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:32.945238+00:00", "trade", 13.92, 5.0]
["2026-09-23T13:38:32.945243+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.945609+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.945689+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:32.946040+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.946055+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.946245+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.946245+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.946270+00:00", "quote", 13.91, 13.92]
["2026-09-23T13:38:32.946305+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.946782+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.953255+00:00", "trade", 13.902, 100.0]
["2026-09-23T13:38:32.981900+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:32.985765+00:00", "trade", 13.902, 100.0]
["2026-09-23T13:38:32.991563+00:00", "trade", 13.9024, 100.0]
["2026-09-23T13:38:33.051426+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:33.051516+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:33.176997+00:00", "trade", 13.92, 400.0]
["2026-09-23T13:38:33.382509+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:33.384604+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:33.394563+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:34.238864+00:00", "trade", 13.871, 17.0]
["2026-09-23T13:38:34.439851+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:34.439851+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:34.439853+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:34.439856+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:34.439883+00:00", "trade", 13.92, 80.0]
["2026-09-23T13:38:34.439896+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:34.439906+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:34.439926+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:34.439937+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:34.439947+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:38:34.439952+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.439952+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440017+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440032+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440037+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440067+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440102+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440112+00:00", "trade", 13.92, 68.0]
["2026-09-23T13:38:34.440122+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440227+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440433+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440453+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440588+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:34.440688+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440693+00:00", "quote", 13.91, 13.93]
["2026-09-23T13:38:34.440753+00:00", "quote", 13.92, 13.93]
["2026-09-23T13:38:34.440849+00:00", "trade", 13.92, 7.0]
["2026-09-23T13:38:34.441053+00:00", "trade", 13.93, 29.0]
["2026-09-23T13:38:34.441059+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441064+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:34.441154+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:34.441179+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441179+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441235+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441270+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:34.441270+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:34.441310+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441335+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441590+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441651+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441706+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441831+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.441831+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.442062+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.442147+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.442885+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:34.443370+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.443375+00:00", "trade", 13.93, 71.0]
["2026-09-23T13:38:34.443605+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.443625+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:34.443655+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:34.443751+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:34.443754+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:34.443754+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:38:34.444433+00:00", "trade", 13.935, 50.0]
["2026-09-23T13:38:34.445543+00:00", "trade", 13.94, 100.0]
["2026-09-23T13:38:34.460034+00:00", "trade", 13.9305, 200.0]
["2026-09-23T13:38:34.472283+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:38:34.473010+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:34.502415+00:00", "quote", 13.93, 13.94]
["2026-09-23T13:38:34.502656+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.502972+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.503012+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.503378+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:34.549643+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:34.725466+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:35.534262+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:35.660718+00:00", "trade", 13.935, 250.0]
["2026-09-23T13:38:35.666215+00:00", "trade", 13.924, 470.0]
["2026-09-23T13:38:36.369875+00:00", "trade", 13.935, 3.0]
["2026-09-23T13:38:36.883043+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:37.723546+00:00", "trade", 13.9257, 1.0]
["2026-09-23T13:38:38.027197+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:38.173083+00:00", "trade", 13.935, 3000.0]
["2026-09-23T13:38:38.264643+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:38.376538+00:00", "trade", 13.9359, 1.0]
["2026-09-23T13:38:38.627098+00:00", "trade", 13.935, 25.0]
["2026-09-23T13:38:38.917024+00:00", "trade", 13.9257, 1.0]
["2026-09-23T13:38:39.266483+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:39.314276+00:00", "trade", 13.935, 5.0]
["2026-09-23T13:38:39.314582+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:39.314643+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:39.315581+00:00", "trade", 13.93, 9.0]
["2026-09-23T13:38:39.321400+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:39.321499+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:39.321866+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:39.322103+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:39.322407+00:00", "trade", 13.93, 200.0]
["2026-09-23T13:38:39.386715+00:00", "trade", 13.9201, 3000.0]
["2026-09-23T13:38:39.387768+00:00", "trade", 13.93, 8.0]
["2026-09-23T13:38:39.401598+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:38:39.401661+00:00", "trade", 13.93, 2.0]
["2026-09-23T13:38:39.415949+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:39.415979+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.415981+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:39.415981+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:39.416044+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.416545+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.416580+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.416585+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.416585+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416906+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416911+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416921+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416926+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416931+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.416996+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.417051+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:39.417066+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.417297+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:38:39.417372+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:38:39.455313+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:38:39.470203+00:00", "trade", 13.915, 435.0]
["2026-09-23T13:38:39.471902+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:38:39.478453+00:00", "quote", 13.89, 13.94]
["2026-09-23T13:38:39.481911+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.497069+00:00", "trade", 13.92, 3.0]
["2026-09-23T13:38:39.497132+00:00", "trade", 13.92, 1.0]
["2026-09-23T13:38:39.507266+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.507547+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.508028+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.508314+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.508384+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.508870+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:39.519215+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:39.519275+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:39.824396+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:40.086969+00:00", "trade", 13.925, 50.0]
["2026-09-23T13:38:40.311160+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:40.475888+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:40.510440+00:00", "quote", 13.89, 13.95]
["2026-09-23T13:38:40.510738+00:00", "trade", 13.93, 6.0]
["2026-09-23T13:38:40.510816+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:40.510851+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:40.543087+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:40.604905+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:40.648499+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:41.173050+00:00", "trade", 13.9, 100.0]
["2026-09-23T13:38:41.173589+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:41.173639+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:41.893529+00:00", "trade", 13.93, 300.0]
["2026-09-23T13:38:42.072723+00:00", "trade", 13.925, 4.0]
["2026-09-23T13:38:42.350247+00:00", "trade", 13.9499, 200.0]
["2026-09-23T13:38:42.697026+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:42.746368+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:42.747027+00:00", "trade", 13.925, 1.0]
["2026-09-23T13:38:42.751977+00:00", "trade", 13.92, 80.0]
["2026-09-23T13:38:42.751977+00:00", "quote", 13.9, 13.95]
["2026-09-23T13:38:42.752022+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:42.752092+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:42.752102+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.752167+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.752267+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.752332+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.752536+00:00", "trade", 13.91, 5.0]
["2026-09-23T13:38:42.752854+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.863577+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.863627+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.863648+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.866261+00:00", "trade", 13.915, 3.0]
["2026-09-23T13:38:42.866318+00:00", "trade", 13.915, 1.0]
["2026-09-23T13:38:42.887389+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.887765+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.888421+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:42.888552+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:43.002278+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:43.234535+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:43.253619+00:00", "trade", 13.9243, 7.0]
["2026-09-23T13:38:44.109051+00:00", "trade", 13.924, 1.0]
["2026-09-23T13:38:44.168509+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:44.235363+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:44.572511+00:00", "quote", 13.9, 13.92]
["2026-09-23T13:38:44.573037+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:44.573138+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:44.573579+00:00", "quote", 13.88, 13.92]
["2026-09-23T13:38:44.573579+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:44.573654+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:44.806998+00:00", "trade", 13.905, 15.0]
["2026-09-23T13:38:44.815583+00:00", "trade", 13.919, 885.0]
["2026-09-23T13:38:44.825416+00:00", "trade", 13.92, 900.0]
["2026-09-23T13:38:44.825786+00:00", "trade", 13.9199, 900.0]
["2026-09-23T13:38:44.834534+00:00", "trade", 13.92, 500.0]
["2026-09-23T13:38:44.834558+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.834754+00:00", "trade", 13.92, 300.0]
["2026-09-23T13:38:44.834874+00:00", "trade", 13.9199, 500.0]
["2026-09-23T13:38:44.835235+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.835268+00:00", "trade", 13.9199, 300.0]
["2026-09-23T13:38:44.843730+00:00", "trade", 13.92, 600.0]
["2026-09-23T13:38:44.843959+00:00", "trade", 13.92, 300.0]
["2026-09-23T13:38:44.844088+00:00", "trade", 13.9199, 600.0]
["2026-09-23T13:38:44.844470+00:00", "trade", 13.9199, 300.0]
["2026-09-23T13:38:44.845059+00:00", "trade", 13.905, 15.0]
["2026-09-23T13:38:44.852604+00:00", "trade", 13.92, 900.0]
["2026-09-23T13:38:44.852941+00:00", "trade", 13.9199, 900.0]
["2026-09-23T13:38:44.861842+00:00", "trade", 13.9199, 600.0]
["2026-09-23T13:38:44.861941+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.862230+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.862756+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.862943+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.863039+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.863394+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.873504+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.873699+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.873823+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.874177+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.877540+00:00", "trade", 13.92, 600.0]
["2026-09-23T13:38:44.883861+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.884176+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.884835+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.885099+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.894879+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:44.895222+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:44.904902+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.904935+00:00", "trade", 13.919, 100.0]
["2026-09-23T13:38:44.905262+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.908185+00:00", "trade", 13.9132, 28.0]
["2026-09-23T13:38:44.915956+00:00", "trade", 13.919, 100.0]
["2026-09-23T13:38:44.916100+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.916611+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.926713+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.927025+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.927642+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.927927+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.938368+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:44.938681+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:44.948298+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:44.948584+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:44.958465+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.958516+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.958835+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.959196+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.959470+00:00", "trade", 13.905, 14.0]
["2026-09-23T13:38:44.968656+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.968686+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.969002+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.969357+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.978815+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:44.979106+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:44.988780+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:44.989042+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:44.991998+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.992248+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.992605+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.992918+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.993044+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:44.993153+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:44.993505+00:00", "trade", 13.9199, 100.0]
["2026-09-23T13:38:45.001395+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:45.001666+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:45.007981+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:45.010193+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:45.011355+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:45.011680+00:00", "trade", 13.9199, 200.0]
["2026-09-23T13:38:45.012038+00:00", "trade", 13.9199, 1400.0]
["2026-09-23T13:38:45.116101+00:00", "trade", 13.9067, 1000.0]
["2026-09-23T13:38:45.434238+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:45.482222+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:45.568446+00:00", "trade", 13.9143, 1.0]
["2026-09-23T13:38:46.532763+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:46.570134+00:00", "trade", 13.9158, 1.0]
["2026-09-23T13:38:46.571455+00:00", "quote", 13.89, 13.92]
["2026-09-23T13:38:46.613224+00:00", "trade", 13.9164, 252.0]
["2026-09-23T13:38:47.057037+00:00", "quote", 13.89, 13.93]
["2026-09-23T13:38:47.057039+00:00", "trade", 13.92, 200.0]
["2026-09-23T13:38:47.057082+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:47.057107+00:00", "quote", 13.9, 13.93]
["2026-09-23T13:38:47.057107+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057107+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057122+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057162+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057162+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057187+00:00", "quote", 13.9, 13.94]
["2026-09-23T13:38:47.057197+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.057276+00:00", "trade", 13.92, 4.0]
["2026-09-23T13:38:47.057307+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.057397+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.057583+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.057683+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.057773+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.057773+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.057803+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.057843+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.057894+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.058416+00:00", "trade", 13.925, 11.0]
["2026-09-23T13:38:47.093679+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:47.093704+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:47.161936+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:47.476315+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:47.901245+00:00", "trade", 13.9443, 1.0]
["2026-09-23T13:38:47.941302+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:47.987342+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.105879+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.105894+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.125886+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.126212+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.126212+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.126213+00:00", "trade", 13.93, 4.0]
["2026-09-23T13:38:48.126237+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.126297+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.133274+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.169250+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.169495+00:00", "quote", 13.91, 13.94]
["2026-09-23T13:38:48.231368+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.231929+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.234259+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:48.555134+00:00", "trade", 13.93, 1000.0]
["2026-09-23T13:38:48.556225+00:00", "trade", 13.93, 3.0]
["2026-09-23T13:38:49.034014+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:49.056567+00:00", "quote", 13.91, 13.95]
["2026-09-23T13:38:49.166071+00:00", "trade", 13.9157, 1.0]
["2026-09-23T13:38:49.776131+00:00", "trade", 13.9489, 6.0]
["2026-09-23T13:38:50.867424+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:50.868006+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:38:50.868012+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:38:50.868027+00:00", "trade", 13.94, 50.0]
["2026-09-23T13:38:50.868085+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:50.868087+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:38:50.868111+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.868135+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.868551+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:50.868582+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:50.868642+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:50.869654+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:38:50.869679+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.869699+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.870170+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.870356+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.870396+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.871283+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.940157+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.940187+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:50.968795+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:51.819977+00:00", "trade", 13.945, 50.0]
["2026-09-23T13:38:51.933913+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:51.934204+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:52.441289+00:00", "trade", 13.948, 250.0]
["2026-09-23T13:38:53.003038+00:00", "trade", 13.945, 10.0]
["2026-09-23T13:38:53.136935+00:00", "trade", 13.945, 1000.0]
["2026-09-23T13:38:53.849692+00:00", "trade", 13.945, 162.0]
["2026-09-23T13:38:53.856185+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:38:53.970042+00:00", "trade", 13.94, 3000.0]
["2026-09-23T13:38:54.094595+00:00", "trade", 13.945, 100.0]
["2026-09-23T13:38:54.094622+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:54.094903+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:38:54.095169+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:38:54.095203+00:00", "trade", 13.945, 2.0]
["2026-09-23T13:38:54.095464+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:38:54.095528+00:00", "trade", 13.95, 9.0]
["2026-09-23T13:38:54.095610+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:38:54.096171+00:00", "quote", 13.93, 13.97]
["2026-09-23T13:38:54.194746+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:54.239826+00:00", "trade", 13.945, 1.0]
["2026-09-23T13:38:54.544382+00:00", "trade", 13.945, 3000.0]
["2026-09-23T13:38:54.544975+00:00", "trade", 13.95, 100.0]
["2026-09-23T13:38:54.545486+00:00", "trade", 13.945, 6.0]
["2026-09-23T13:38:54.551768+00:00", "trade", 13.9596, 889.0]
["2026-09-23T13:38:54.563331+00:00", "trade", 13.96, 711.0]
["2026-09-23T13:38:54.568247+00:00", "trade", 13.9596, 300.0]
["2026-09-23T13:38:54.642121+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:54.850983+00:00", "trade", 13.94, 28.0]
["2026-09-23T13:38:54.852493+00:00", "trade", 13.95, 1000.0]
["2026-09-23T13:38:54.867517+00:00", "trade", 13.9301, 3000.0]
["2026-09-23T13:38:55.781687+00:00", "trade", 13.945, 5.0]
["2026-09-23T13:38:55.984036+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:55.984542+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:56.091422+00:00", "trade", 13.945, 3000.0]
["2026-09-23T13:38:56.092495+00:00", "trade", 13.945, 18.0]
["2026-09-23T13:38:56.181050+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:56.181105+00:00", "quote", 13.93, 13.96]
["2026-09-23T13:38:56.181135+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:56.181435+00:00", "trade", 13.94, 1.0]
["2026-09-23T13:38:56.181601+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:56.311130+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:56.359131+00:00", "trade", 13.94, 4.0]
["2026-09-23T13:38:56.471095+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:38:56.472723+00:00", "trade", 13.93, 5.0]
["2026-09-23T13:38:56.472784+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:38:56.498886+00:00", "trade", 13.93, 38.0]
["2026-09-23T13:38:56.498887+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.498940+00:00", "trade", 13.93, 62.0]
["2026-09-23T13:38:56.498943+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:38:56.498987+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.498997+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499007+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499032+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:56.499067+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499253+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499273+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499280+00:00", "trade", 13.93, 13.0]
["2026-09-23T13:38:56.499289+00:00", "trade", 13.93, 1.0]
["2026-09-23T13:38:56.499488+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499493+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499528+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499543+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499568+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.499603+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.500004+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:56.500045+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:56.500045+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:56.500521+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:56.503603+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.503924+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.504074+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.504074+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.549417+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.605195+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.626266+00:00", "trade", 13.935, 2.0]
["2026-09-23T13:38:56.684649+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.731947+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.836866+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.850805+00:00", "trade", 13.9249, 35.0]
["2026-09-23T13:38:56.912391+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.912857+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.913258+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:56.914430+00:00", "trade", 13.935, 100.0]
["2026-09-23T13:38:56.958967+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:57.165930+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:57.165937+00:00", "trade", 13.92, 18.0]
["2026-09-23T13:38:57.172038+00:00", "trade", 13.92, 100.0]
["2026-09-23T13:38:57.193931+00:00", "trade", 13.93, 100.0]
["2026-09-23T13:38:58.298677+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.487626+00:00", "trade", 13.93, 10.0]
["2026-09-23T13:38:58.487677+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.487702+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.488065+00:00", "trade", 13.94, 2.0]
["2026-09-23T13:38:58.488128+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.488188+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.488684+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.489000+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.489170+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.491726+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.491987+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.496428+00:00", "quote", 13.92, 13.94]
["2026-09-23T13:38:58.498217+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.498748+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.510243+00:00", "trade", 13.935, 1.0]
["2026-09-23T13:38:58.639969+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.640024+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.641543+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.641779+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.642285+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.643022+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.681984+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:58.692344+00:00", "trade", 13.94, 7.0]
["2026-09-23T13:38:58.792594+00:00", "trade", 13.95, 3.0]
["2026-09-23T13:38:58.846756+00:00", "trade", 13.935, 200.0]
["2026-09-23T13:38:59.430191+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.444199+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.493451+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.723048+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.729208+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.799089+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:38:59.992069+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:39:00.679917+00:00", "trade", 13.93, 38.0]
["2026-09-23T13:39:00.816080+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:39:00.851099+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:39:00.855950+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:39:00.856031+00:00", "quote", 13.92, 13.95]
["2026-09-23T13:39:00.856061+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:39:00.856293+00:00", "trade", 13.95, 28.0]
["2026-09-23T13:39:00.856296+00:00", "trade", 13.95, 80.0]
["2026-09-23T13:39:00.856297+00:00", "quote", 13.93, 13.95]
["2026-09-23T13:39:00.856316+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:39:00.856331+00:00", "quote", 13.94, 13.95]
["2026-09-23T13:39:00.856365+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:39:00.856367+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856386+00:00", "trade", 13.95, 99.0]
["2026-09-23T13:39:00.856412+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856412+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856422+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856427+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856842+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.856883+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.857033+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.857033+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.857058+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.857177+00:00", "trade", 13.95, 1.0]
["2026-09-23T13:39:00.861654+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.897995+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:00.898021+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.898547+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.899309+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.936728+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.956390+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.974558+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.974563+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:00.988276+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:01.013891+00:00", "quote", 13.94, 13.96]
["2026-09-23T13:39:01.254953+00:00", "trade", 13.96, 16.0]
["2026-09-23T13:39:01.255101+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:01.255111+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:01.255116+00:00", "quote", 13.95, 13.96]
["2026-09-23T13:39:01.255199+00:00", "trade", 13.96, 100.0]
["2026-09-23T13:39:01.255201+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.255226+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.255226+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.255251+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.255334+00:00", "trade", 13.97, 14.0]
["2026-09-23T13:39:01.255336+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.255338+00:00", "trade", 13.97, 10.0]
["2026-09-23T13:39:01.255338+00:00", "trade", 13.97, 76.0]
["2026-09-23T13:39:01.255502+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:01.255532+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:01.255787+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:01.290129+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:01.290154+00:00", "quote", 13.96, 13.97]
["2026-09-23T13:39:01.290650+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.325092+00:00", "trade", 13.9667, 100.0]
["2026-09-23T13:39:01.355785+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.450331+00:00", "quote", 13.95, 13.97]
["2026-09-23T13:39:01.600613+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:39:01.600614+00:00", "trade", 13.97, 226.0]
["2026-09-23T13:39:01.600614+00:00", "trade", 13.97, 24.0]
["2026-09-23T13:39:01.600947+00:00", "trade", 13.97, 6.0]
["2026-09-23T13:39:01.601044+00:00", "quote", 13.95, 13.98]
["2026-09-23T13:39:01.601050+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:01.601055+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:01.601095+00:00", "trade", 13.97, 29.0]
["2026-09-23T13:39:01.601155+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:01.601170+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:01.601175+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:01.601240+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601269+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:01.601272+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:01.601295+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601335+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601350+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601430+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601462+00:00", "trade", 13.98, 10.0]
["2026-09-23T13:39:01.601516+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601521+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601525+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:01.601525+00:00", "trade", 13.98, 19.0]
["2026-09-23T13:39:01.601526+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.601541+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601741+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601751+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601776+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601806+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601821+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601822+00:00", "trade", 13.98, 337.0]
["2026-09-23T13:39:01.601876+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.601881+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.602272+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:01.602363+00:00", "quote", 13.98, 13.98]
["2026-09-23T13:39:01.602423+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:01.602453+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:01.602934+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:01.602939+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:01.606041+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.615579+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.620268+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:01.639195+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.639471+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.639957+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.647101+00:00", "trade", 13.98, 50.0]
["2026-09-23T13:39:01.656517+00:00", "trade", 13.98, 52.0]
["2026-09-23T13:39:01.742611+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:01.827543+00:00", "trade", 13.9699, 215.0]
["2026-09-23T13:39:02.097572+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:02.217899+00:00", "trade", 13.98, 22.0]
["2026-09-23T13:39:02.221056+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:02.839867+00:00", "trade", 13.97, 1.0]
["2026-09-23T13:39:02.840417+00:00", "trade", 13.97, 99.0]
["2026-09-23T13:39:02.840417+00:00", "trade", 13.97, 2.0]
["2026-09-23T13:39:02.840475+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:02.840480+00:00", "quote", 13.97, 13.98]
["2026-09-23T13:39:02.840808+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:02.840861+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.840876+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.840901+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.840916+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841222+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841408+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841468+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841503+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841583+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841743+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841854+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.841854+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.842089+00:00", "quote", 13.96, 13.98]
["2026-09-23T13:39:02.849331+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:02.849908+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:02.851587+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:02.921734+00:00", "trade", 13.9836, 50.0]
["2026-09-23T13:39:02.950282+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:02.951259+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:39:02.951294+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:39:02.951780+00:00", "quote", 13.95, 13.99]
["2026-09-23T13:39:04.068756+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:39:04.068785+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.069171+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.069188+00:00", "trade", 13.98, 20.0]
["2026-09-23T13:39:04.069276+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.069521+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:04.070108+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:04.070133+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:04.073456+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:04.109281+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:04.109547+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.109828+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.109838+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.122478+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.169865+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.343483+00:00", "trade", 13.975, 400.0]
["2026-09-23T13:39:04.509337+00:00", "trade", 13.975, 600.0]
["2026-09-23T13:39:04.576571+00:00", "trade", 13.975, 250.0]
["2026-09-23T13:39:04.577215+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.595704+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.595795+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:04.700893+00:00", "trade", 13.975, 7.0]
["2026-09-23T13:39:04.701010+00:00", "trade", 13.975, 1.0]
["2026-09-23T13:39:04.865842+00:00", "trade", 13.975, 40.0]
["2026-09-23T13:39:05.001776+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:05.001836+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:05.104746+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:05.545108+00:00", "trade", 13.9811, 100.0]
["2026-09-23T13:39:05.689253+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:05.706830+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:05.795631+00:00", "trade", 13.9866, 1000.0]
["2026-09-23T13:39:06.515846+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:06.548068+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:06.821509+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:06.937492+00:00", "trade", 13.9899, 34.0]
["2026-09-23T13:39:07.122998+00:00", "trade", 13.9844, 34.0]
["2026-09-23T13:39:07.143648+00:00", "trade", 13.9844, 1.0]
["2026-09-23T13:39:07.667880+00:00", "trade", 13.9802, 2.0]
["2026-09-23T13:39:07.677372+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.766524+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.766975+00:00", "trade", 13.975, 100.0]
["2026-09-23T13:39:07.767381+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.767441+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.767441+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.776588+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.807266+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.807587+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.808078+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:07.970208+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:39:08.028949+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:08.080476+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:08.930916+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:09.561798+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:09.671532+00:00", "trade", 13.986, 200.0]
["2026-09-23T13:39:09.868488+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:09.945411+00:00", "quote", 13.96, 13.99]
["2026-09-23T13:39:11.497489+00:00", "trade", 13.975, 10.0]
["2026-09-23T13:39:12.855113+00:00", "trade", 13.99, 4.0]
["2026-09-23T13:39:12.855113+00:00", "trade", 13.99, 10.0]
["2026-09-23T13:39:12.855116+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:39:12.855170+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:12.855170+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:12.855203+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:12.855204+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:39:12.855206+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:12.855209+00:00", "trade", 13.99, 300.0]
["2026-09-23T13:39:12.855270+00:00", "quote", 13.98, 14.0]
["2026-09-23T13:39:12.855335+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:12.855505+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:12.855681+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:12.855701+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:12.855771+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:12.855801+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:12.856554+00:00", "trade", 14.0, 11.0]
["2026-09-23T13:39:12.862114+00:00", "trade", 13.98, 100.0]
["2026-09-23T13:39:12.863840+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:12.874573+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:39:12.874656+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:12.955669+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:13.109636+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:39:13.138218+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:13.139817+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:13.148907+00:00", "trade", 13.9934, 10.0]
["2026-09-23T13:39:13.293031+00:00", "trade", 13.9925, 500.0]
["2026-09-23T13:39:13.787880+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:13.993158+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:13.993218+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:39:13.993281+00:00", "trade", 14.0, 58.0]
["2026-09-23T13:39:13.994219+00:00", "trade", 14.0, 3.0]
["2026-09-23T13:39:14.770262+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:15.027645+00:00", "trade", 14.01, 843.0]
["2026-09-23T13:39:15.045147+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:39:15.048668+00:00", "trade", 14.01, 1357.0]
["2026-09-23T13:39:15.259091+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:39:15.259193+00:00", "trade", 14.0, 34.0]
["2026-09-23T13:39:15.262050+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:39:15.264597+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:39:15.369330+00:00", "trade", 14.0068, 475.0]
["2026-09-23T13:39:15.479922+00:00", "trade", 14.0053, 200.0]
["2026-09-23T13:39:15.584613+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:15.601170+00:00", "trade", 13.9945, 25.0]
["2026-09-23T13:39:15.696912+00:00", "trade", 14.0, 1000.0]
["2026-09-23T13:39:15.728596+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:39:15.728599+00:00", "trade", 14.0, 13.0]
["2026-09-23T13:39:15.728602+00:00", "trade", 14.0, 257.0]
["2026-09-23T13:39:15.728651+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:15.728676+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:15.728736+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:15.729044+00:00", "trade", 14.005, 7.0]
["2026-09-23T13:39:15.729147+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:15.729185+00:00", "trade", 14.0, 74.0]
["2026-09-23T13:39:15.729194+00:00", "trade", 14.0, 26.0]
["2026-09-23T13:39:15.729468+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:15.729533+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:15.729603+00:00", "quote", 14.0, 14.0]
["2026-09-23T13:39:15.729733+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:15.729759+00:00", "trade", 14.005, 10.0]
["2026-09-23T13:39:15.729774+00:00", "quote", 14.0, 14.0]
["2026-09-23T13:39:15.730039+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:15.739166+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:15.790113+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:15.790113+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:16.078945+00:00", "trade", 14.0058, 200.0]
["2026-09-23T13:39:16.392186+00:00", "trade", 14.0, 17.0]
["2026-09-23T13:39:16.425806+00:00", "trade", 14.0, 75.0]
["2026-09-23T13:39:16.661501+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:39:17.083712+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:17.083790+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:17.351764+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:17.512368+00:00", "trade", 14.0, 10.0]
["2026-09-23T13:39:18.527032+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:39:19.342851+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:19.349751+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:19.349829+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:19.349899+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:19.488415+00:00", "trade", 14.0, 5.0]
["2026-09-23T13:39:19.886230+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:20.407469+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:39:21.268006+00:00", "trade", 14.0004, 10.0]
["2026-09-23T13:39:21.522908+00:00", "trade", 14.0, 700.0]
["2026-09-23T13:39:21.523982+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:39:21.608832+00:00", "trade", 14.0, 26.0]
["2026-09-23T13:39:21.608876+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.608936+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.609192+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.609326+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:21.609327+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.609331+00:00", "trade", 14.0, 30.0]
["2026-09-23T13:39:21.609331+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:39:21.609331+00:00", "trade", 14.0, 70.0]
["2026-09-23T13:39:21.609352+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.609358+00:00", "trade", 14.0, 8.0]
["2026-09-23T13:39:21.609364+00:00", "trade", 14.0, 25.0]
["2026-09-23T13:39:21.609377+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.609417+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.609418+00:00", "trade", 14.0, 1.0]
["2026-09-23T13:39:21.609427+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.609432+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.609432+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.609433+00:00", "trade", 14.0, 318.0]
["2026-09-23T13:39:21.609453+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.609493+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.609533+00:00", "trade", 14.0, 4.0]
["2026-09-23T13:39:21.609803+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.609803+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.609823+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.610029+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.610109+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.610204+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.610239+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.610369+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:39:21.610561+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:39:21.610967+00:00", "trade", 14.0, 24.0]
["2026-09-23T13:39:21.611046+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.611076+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.614364+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.624905+00:00", "trade", 13.995, 2.0]
["2026-09-23T13:39:21.643048+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:39:21.643078+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.643313+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:21.643759+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.643760+00:00", "trade", 14.0, 236.0]
["2026-09-23T13:39:21.643854+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:39:21.710029+00:00", "trade", 14.0, 144.0]
["2026-09-23T13:39:22.254298+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:39:22.811560+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:22.836682+00:00", "trade", 14.0, 42.0]
["2026-09-23T13:39:22.983989+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:39:22.984767+00:00", "trade", 14.01, 146.0]
["2026-09-23T13:39:22.985227+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:39:23.002657+00:00", "trade", 14.01, 554.0]
["2026-09-23T13:39:23.113332+00:00", "trade", 13.99, 20.0]
["2026-09-23T13:39:23.149896+00:00", "trade", 13.99, 3.0]
["2026-09-23T13:39:23.150086+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:23.159982+00:00", "trade", 13.99, 354.0]
["2026-09-23T13:39:23.159982+00:00", "trade", 13.99, 50.0]
["2026-09-23T13:39:23.159984+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:39:23.159990+00:00", "quote", 13.97, 14.0]
["2026-09-23T13:39:23.160024+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160102+00:00", "trade", 13.99, 95.0]
["2026-09-23T13:39:23.160109+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160129+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160405+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160410+00:00", "trade", 13.99, 33.0]
["2026-09-23T13:39:23.160412+00:00", "trade", 13.99, 9.0]
["2026-09-23T13:39:23.160421+00:00", "trade", 13.99, 2.0]
["2026-09-23T13:39:23.160525+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160721+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.160791+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.161408+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.161508+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.161540+00:00", "trade", 13.98, 4.0]
["2026-09-23T13:39:23.166844+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:23.186487+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:23.186511+00:00", "trade", 13.98, 3.0]
["2026-09-23T13:39:23.186953+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.197033+00:00", "trade", 13.99, 1.0]
["2026-09-23T13:39:23.197764+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.205668+00:00", "quote", 13.97, 13.99]
["2026-09-23T13:39:23.218243+00:00", "trade", 13.9866, 5.0]
["2026-09-23T13:39:23.253231+00:00", "trade", 14.0, 346.0]
["2026-09-23T13:39:23.270137+00:00", "trade", 13.99, 63.0]
["2026-09-23T13:39:23.270186+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:23.270252+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:23.270277+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:23.270312+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:23.270568+00:00", "quote", 13.98, 13.99]
["2026-09-23T13:39:23.270633+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.270634+00:00", "trade", 13.99, 200.0]
["2026-09-23T13:39:23.270658+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.270683+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.270688+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.270688+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.271204+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.271264+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.274702+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.277684+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.278937+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.322160+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.322631+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.376008+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:23.471170+00:00", "quote", 13.97, 14.01]
["2026-09-23T13:39:23.805923+00:00", "trade", 13.99, 54.0]
["2026-09-23T13:39:24.871706+00:00", "trade", 13.9667, 1.0]
["2026-09-23T13:39:24.907364+00:00", "trade", 13.99, 25.0]
["2026-09-23T13:39:24.908579+00:00", "trade", 13.99, 148.0]
["2026-09-23T13:39:25.031480+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:25.032497+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:25.032543+00:00", "trade", 14.0, 20.0]
["2026-09-23T13:39:25.094014+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:25.372115+00:00", "trade", 13.995, 162.0]
["2026-09-23T13:39:25.375188+00:00", "trade", 13.98, 1.0]
["2026-09-23T13:39:25.376490+00:00", "trade", 13.995, 1.0]
["2026-09-23T13:39:25.454087+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:39:25.537224+00:00", "quote", 13.98, 14.01]
["2026-09-23T13:39:25.543803+00:00", "trade", 14.01, 24.0]
["2026-09-23T13:39:25.543810+00:00", "quote", 13.98, 14.02]
["2026-09-23T13:39:25.543812+00:00", "trade", 14.01, 58.0]
["2026-09-23T13:39:25.543818+00:00", "trade", 14.01, 400.0]
["2026-09-23T13:39:25.543850+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:39:25.543865+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:25.543865+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:25.543915+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:25.543920+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:25.543920+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:25.544100+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:25.544127+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:39:25.544286+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:25.544447+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.544842+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.544867+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.544882+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.547859+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.552606+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.553826+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:25.571063+00:00", "trade", 14.02, 3.0]
["2026-09-23T13:39:25.588616+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.644750+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.661851+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.661941+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.663415+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.717348+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:25.952312+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:39:26.302581+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:26.303240+00:00", "trade", 14.025, 2.0]
["2026-09-23T13:39:26.312309+00:00", "trade", 14.0439, 300.0]
["2026-09-23T13:39:26.313473+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:39:26.684781+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:26.685754+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:26.773157+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:26.789155+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:26.873430+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:26.964078+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:39:28.320467+00:00", "trade", 14.0417, 100.0]
["2026-09-23T13:39:28.750058+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:28.750716+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:39:28.751046+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:28.766540+00:00", "trade", 14.03, 20.0]
["2026-09-23T13:39:28.921602+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:29.862938+00:00", "trade", 14.0424, 277.0]
["2026-09-23T13:39:29.863055+00:00", "trade", 14.0424, 1.0]
["2026-09-23T13:39:29.992080+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.145295+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.145426+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.145857+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.145857+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.146092+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:30.146263+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:39:30.146564+00:00", "trade", 14.035, 1.0]
["2026-09-23T13:39:30.146623+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:30.147225+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:30.167117+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:30.217242+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:30.608251+00:00", "trade", 14.0348, 1000.0]
["2026-09-23T13:39:31.571165+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:32.032138+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:32.032622+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:32.058952+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:32.059413+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.059433+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:32.059458+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:32.059488+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060019+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060054+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060114+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060297+00:00", "trade", 14.045, 7.0]
["2026-09-23T13:39:32.060405+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060450+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.060951+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.109186+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.124172+00:00", "trade", 14.045, 150.0]
["2026-09-23T13:39:32.163355+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.619742+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:32.621421+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:33.050058+00:00", "trade", 14.045, 2000.0]
["2026-09-23T13:39:33.959811+00:00", "trade", 14.045, 500.0]
["2026-09-23T13:39:34.038410+00:00", "trade", 14.045, 200.0]
["2026-09-23T13:39:34.737722+00:00", "trade", 14.045, 10.0]
["2026-09-23T13:39:34.805798+00:00", "trade", 14.0488, 705.0]
["2026-09-23T13:39:34.895821+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:34.895826+00:00", "trade", 14.03, 200.0]
["2026-09-23T13:39:34.895826+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:34.895846+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:34.895861+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:39:34.895911+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.895913+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:34.895927+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.895941+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.895947+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.896021+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.896042+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.896082+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:34.896102+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:34.896232+00:00", "trade", 14.035, 1.0]
["2026-09-23T13:39:34.896372+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:34.896493+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:34.896538+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:34.896553+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:34.896558+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:34.896588+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:34.896593+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:34.896596+00:00", "trade", 14.03, 7.0]
["2026-09-23T13:39:34.922481+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:39:34.950451+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:34.950476+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.034682+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.059996+00:00", "trade", 14.02, 5.0]
["2026-09-23T13:39:35.071043+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.176818+00:00", "trade", 14.01, 52.0]
["2026-09-23T13:39:35.176830+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.176836+00:00", "trade", 14.01, 700.0]
["2026-09-23T13:39:35.176931+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.176965+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:35.176996+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:35.177015+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:35.177035+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:35.177080+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:39:35.177081+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177105+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177105+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177131+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177143+00:00", "trade", 14.01, 5.0]
["2026-09-23T13:39:35.177146+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177361+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:35.177562+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:35.177602+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:35.211237+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:35.334444+00:00", "trade", 13.9625, 2.0]
["2026-09-23T13:39:35.335468+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:35.359289+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:35.431371+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:36.132078+00:00", "trade", 14.005, 1800.0]
["2026-09-23T13:39:36.174896+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:36.283014+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:36.531150+00:00", "trade", 14.005, 1000.0]
["2026-09-23T13:39:36.532214+00:00", "trade", 14.005, 9.0]
["2026-09-23T13:39:36.556509+00:00", "trade", 14.005, 400.0]
["2026-09-23T13:39:36.892159+00:00", "trade", 14.005, 200.0]
["2026-09-23T13:39:37.339053+00:00", "trade", 14.0083, 40.0]
["2026-09-23T13:39:38.962719+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.963018+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:39:38.963050+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.963587+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:39:38.963651+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.963677+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:39:38.963711+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.963982+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.964133+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:39:38.964724+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.967640+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.967951+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:38.972387+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:39.354112+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:39:39.484692+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.211141+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.211150+00:00", "trade", 14.01, 12.0]
["2026-09-23T13:39:40.211196+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:40.211232+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:40.211537+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:39:40.211743+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:40.212328+00:00", "trade", 14.01, 74.0]
["2026-09-23T13:39:40.216559+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.217266+00:00", "trade", 14.01, 88.0]
["2026-09-23T13:39:40.217939+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:39:40.218694+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.295156+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.323534+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:40.323545+00:00", "trade", 14.02, 1000.0]
["2026-09-23T13:39:41.026141+00:00", "trade", 14.0115, 100.0]
["2026-09-23T13:39:41.027205+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:39:41.509773+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:39:41.887890+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:39:42.143307+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:42.158505+00:00", "trade", 14.01, 3.0]
["2026-09-23T13:39:42.300801+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:42.370432+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:42.970287+00:00", "trade", 14.01, 458.0]
["2026-09-23T13:39:42.971358+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:39:42.992516+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:39:43.105613+00:00", "trade", 14.008, 315.0]
["2026-09-23T13:39:43.448444+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:43.498458+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:43.519560+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:39:43.520405+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.520445+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.590427+00:00", "trade", 14.01, 2.0]
["2026-09-23T13:39:43.798417+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.798450+00:00", "trade", 14.01, 74.0]
["2026-09-23T13:39:43.798527+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.798573+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.798658+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.798728+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.798803+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.799174+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.799271+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:43.799294+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.799374+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.799379+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:43.799685+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.800036+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.800046+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.800116+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.813558+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.878433+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.879034+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:43.907487+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:43.919821+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:43.966677+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:44.014782+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:44.015028+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:44.069167+00:00", "trade", 14.04, 126.0]
["2026-09-23T13:39:44.605677+00:00", "trade", 14.012, 100.0]
["2026-09-23T13:39:45.023155+00:00", "trade", 14.0399, 500.0]
["2026-09-23T13:39:45.024247+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:45.051290+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:39:45.314772+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:45.417858+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:39:45.455613+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:45.456204+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.456239+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:45.456270+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:39:45.456289+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.456294+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:39:45.456339+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:45.456379+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:45.456400+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.456440+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:45.456450+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.456540+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.456622+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:39:45.457091+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.457191+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.457227+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.457768+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.457933+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.458956+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.459918+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.463321+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.463597+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.540821+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:45.561590+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:45.561655+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:45.669943+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:45.726618+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:45.726620+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:45.726643+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:45.726674+00:00", "trade", 14.02, 20.0]
["2026-09-23T13:39:45.726699+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:45.726699+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:45.726703+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:45.726703+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:45.726703+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.726708+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.727350+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.727555+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.727635+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.730668+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.730673+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.730763+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.731585+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.735419+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.759451+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:45.834425+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:46.133895+00:00", "trade", 14.01, 30.0]
["2026-09-23T13:39:46.240724+00:00", "trade", 13.9564, 3.0]
["2026-09-23T13:39:46.241769+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:46.269952+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:47.000747+00:00", "quote", 14.0, 14.03]
["2026-09-23T13:39:47.091623+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:47.092199+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:47.092259+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:39:47.092282+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:47.092304+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:47.092335+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:47.092746+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:47.092921+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:39:47.092961+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:47.092986+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:47.093197+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:47.094094+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:47.099336+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.106308+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.129969+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.130080+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.166647+00:00", "trade", 14.025, 2.0]
["2026-09-23T13:39:47.167037+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.167303+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.167789+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.516148+00:00", "trade", 14.025, 1.0]
["2026-09-23T13:39:47.536572+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.544581+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:47.544656+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:47.545308+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:47.720301+00:00", "trade", 14.023, 15.0]
["2026-09-23T13:39:47.723410+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:47.909797+00:00", "trade", 14.03, 356.0]
["2026-09-23T13:39:47.910822+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:39:47.951590+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:39:47.952929+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.273474+00:00", "trade", 14.0444, 200.0]
["2026-09-23T13:39:48.274607+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:48.378642+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.378797+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.528178+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.537027+00:00", "trade", 14.04, 9.0]
["2026-09-23T13:39:48.537180+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.537205+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.537225+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.537274+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:39:48.537295+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.537325+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.537330+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.537340+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.538192+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.588331+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.639127+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:48.640751+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.641107+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.641142+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.641187+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.641603+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.641829+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:48.698288+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.698594+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.698609+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.699045+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:48.704427+00:00", "trade", 14.03, 6.0]
["2026-09-23T13:39:48.716594+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:48.728229+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:39:48.730555+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:49.181138+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:49.181784+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:50.250675+00:00", "trade", 14.045, 500.0]
["2026-09-23T13:39:50.251734+00:00", "trade", 14.045, 1.0]
["2026-09-23T13:39:51.476051+00:00", "trade", 14.045, 3.0]
["2026-09-23T13:39:51.595011+00:00", "trade", 14.0417, 40.0]
["2026-09-23T13:39:51.728998+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:39:51.733971+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:39:51.733975+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:51.734076+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.734537+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.734652+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.734677+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:51.734993+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.735314+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:51.735635+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.735670+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.759545+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:39:51.759852+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:51.872541+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:52.076187+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:39:52.076728+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:52.079690+00:00", "trade", 14.035, 300.0]
["2026-09-23T13:39:52.083485+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:39:52.083527+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:52.083672+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:52.084447+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:52.094756+00:00", "trade", 14.05, 184.0]
["2026-09-23T13:39:52.094804+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:52.095033+00:00", "trade", 14.05, 16.0]
["2026-09-23T13:39:52.095992+00:00", "trade", 14.035, 1.0]
["2026-09-23T13:39:52.096317+00:00", "trade", 14.05, 300.0]
["2026-09-23T13:39:52.097129+00:00", "trade", 14.05, 1753.0]
["2026-09-23T13:39:52.097495+00:00", "trade", 14.048, 1.0]
["2026-09-23T13:39:52.101191+00:00", "trade", 14.02, 4.0]
["2026-09-23T13:39:52.152484+00:00", "trade", 14.035, 70.0]
["2026-09-23T13:39:52.380290+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:52.380315+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.381111+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.381267+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.381713+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.417047+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.417363+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.417393+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.417548+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.418140+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.418200+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.447231+00:00", "trade", 14.0588, 2000.0]
["2026-09-23T13:39:52.448275+00:00", "trade", 14.045, 4.0]
["2026-09-23T13:39:52.449254+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.449565+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.449615+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.449755+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.450341+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.492682+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.493003+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.493038+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.493188+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.493765+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.529775+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.530091+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.530131+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.530267+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.530843+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.576151+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.576467+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.576487+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.576627+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.577214+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.619604+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.619950+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.619950+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.620121+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.620682+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.669859+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.670205+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.670220+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.670370+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.670942+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.739780+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:39:52.739993+00:00", "trade", 14.0475, 100.0]
["2026-09-23T13:39:52.740035+00:00", "trade", 14.0475, 300.0]
["2026-09-23T13:39:52.740697+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:39:52.740763+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.740991+00:00", "trade", 14.045, 1.0]
["2026-09-23T13:39:52.741084+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.741109+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.741254+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.741635+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.741840+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:52.789539+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.789860+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.789885+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:52.790296+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:53.042074+00:00", "trade", 14.04, 250.0]
["2026-09-23T13:39:53.616607+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:39:53.628864+00:00", "trade", 14.04, 4.0]
["2026-09-23T13:39:53.906142+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:53.906649+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:53.991296+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:39:53.991378+00:00", "trade", 14.04, 500.0]
["2026-09-23T13:39:53.992361+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:53.997527+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:54.250508+00:00", "trade", 14.02, 350.0]
["2026-09-23T13:39:54.251575+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:54.458723+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:54.459199+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:54.509917+00:00", "trade", 14.04, 144.0]
["2026-09-23T13:39:54.509938+00:00", "trade", 14.04, 357.0]
["2026-09-23T13:39:54.510892+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:54.511012+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:54.511419+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:54.847041+00:00", "trade", 14.04, 10.0]
["2026-09-23T13:39:55.080599+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:55.082122+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:55.150535+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:55.206804+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:55.430854+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:39:55.604782+00:00", "trade", 14.0499, 500.0]
["2026-09-23T13:39:55.605840+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:57.150495+00:00", "trade", 14.04, 40.0]
["2026-09-23T13:39:57.151584+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:57.207721+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:39:57.784017+00:00", "trade", 14.04, 35.0]
["2026-09-23T13:39:57.813673+00:00", "trade", 14.0403, 500.0]
["2026-09-23T13:39:57.814710+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:39:58.093465+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:39:58.333879+00:00", "trade", 13.9352, 3.0]
["2026-09-23T13:39:58.419324+00:00", "trade", 14.05, 12.0]
["2026-09-23T13:39:58.419714+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:58.420045+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:58.420105+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:58.420142+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:39:58.420711+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:58.442338+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:58.461258+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:58.461739+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:58.909699+00:00", "trade", 14.045, 200.0]
["2026-09-23T13:39:59.035605+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:59.413305+00:00", "trade", 14.045, 1.0]
["2026-09-23T13:39:59.549177+00:00", "trade", 14.045, 140.0]
["2026-09-23T13:39:59.656220+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:39:59.695524+00:00", "trade", 14.0402, 600.0]
["2026-09-23T13:39:59.709645+00:00", "trade", 14.045, 400.0]
["2026-09-23T13:39:59.992093+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.084217+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.130944+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.134181+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:40:00.142977+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.143468+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.143999+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.144505+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.178495+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:40:00.262557+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.264436+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.275617+00:00", "trade", 14.0308, 120.0]
["2026-09-23T13:40:00.907568+00:00", "trade", 14.045, 71.0]
["2026-09-23T13:40:00.910296+00:00", "trade", 14.045, 71.0]
["2026-09-23T13:40:00.925999+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:40:00.926658+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:00.931472+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:40:00.986452+00:00", "trade", 14.045, 33.0]
["2026-09-23T13:40:01.009104+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:01.790224+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:01.791106+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:01.909139+00:00", "trade", 14.03, 1650.0]
["2026-09-23T13:40:02.009812+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:02.017628+00:00", "trade", 14.0357, 1.0]
["2026-09-23T13:40:02.209597+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:02.210399+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:02.247682+00:00", "trade", 14.045, 1600.0]
["2026-09-23T13:40:02.726154+00:00", "trade", 14.04, 60.0]
["2026-09-23T13:40:02.726207+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:02.726212+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:02.726358+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:02.726599+00:00", "trade", 14.04, 2.0]
["2026-09-23T13:40:02.726602+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:40:02.726648+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:02.726683+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:02.726688+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:40:02.726723+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.726844+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.726854+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727029+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727044+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727044+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727124+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727153+00:00", "trade", 14.03, 14.0]
["2026-09-23T13:40:02.727365+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727420+00:00", "trade", 14.035, 66.0]
["2026-09-23T13:40:02.727791+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.727806+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.733531+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.752630+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.754565+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.754650+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.755517+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.756053+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.759121+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.760024+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760027+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760030+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760033+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760180+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760258+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.760276+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:02.812944+00:00", "trade", 14.0338, 4.0]
["2026-09-23T13:40:02.834169+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:02.855901+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:02.856503+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:40:02.856548+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:02.856598+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:02.857289+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:02.857490+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:02.860552+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:02.860602+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:02.927081+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:03.153571+00:00", "trade", 14.035, 10.0]
["2026-09-23T13:40:03.186310+00:00", "trade", 14.0317, 100.0]
["2026-09-23T13:40:03.681980+00:00", "trade", 14.035, 152.0]
["2026-09-23T13:40:03.744592+00:00", "trade", 14.035, 20.0]
["2026-09-23T13:40:03.911423+00:00", "trade", 14.02, 35.0]
["2026-09-23T13:40:04.117374+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:04.342375+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:04.422476+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:04.478590+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:04.775522+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:04.794607+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:05.140265+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:05.779696+00:00", "trade", 14.04, 7.0]
["2026-09-23T13:40:06.049291+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:40:06.049721+00:00", "trade", 14.02, 40.0]
["2026-09-23T13:40:06.049725+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:40:06.049725+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:06.049728+00:00", "trade", 14.02, 50.0]
["2026-09-23T13:40:06.049728+00:00", "trade", 14.02, 72.0]
["2026-09-23T13:40:06.049730+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:06.049775+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:06.049815+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:40:06.049815+00:00", "trade", 14.02, 60.0]
["2026-09-23T13:40:06.049816+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:06.049820+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:06.049821+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:40:06.049840+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.049951+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.050071+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:40:06.050126+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:40:06.050133+00:00", "trade", 14.025, 2.0]
["2026-09-23T13:40:06.050366+00:00", "trade", 14.02, 90.0]
["2026-09-23T13:40:06.052893+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:40:06.053785+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.054742+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.070700+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.071422+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:06.150505+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:06.150751+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:06.150761+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:06.273959+00:00", "trade", 14.0323, 5000.0]
["2026-09-23T13:40:06.474471+00:00", "trade", 14.025, 20.0]
["2026-09-23T13:40:06.597776+00:00", "trade", 14.0197, 2.0]
["2026-09-23T13:40:06.618607+00:00", "trade", 14.02, 7.0]
["2026-09-23T13:40:06.620417+00:00", "trade", 14.0197, 1.0]
["2026-09-23T13:40:06.621457+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:06.683830+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:07.031012+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:07.031803+00:00", "trade", 14.01, 525.0]
["2026-09-23T13:40:07.176170+00:00", "trade", 14.0102, 3.0]
["2026-09-23T13:40:07.198844+00:00", "trade", 14.0102, 1.0]
["2026-09-23T13:40:07.431328+00:00", "trade", 14.025, 4.0]
["2026-09-23T13:40:07.455623+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:07.953774+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:08.758451+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:40:09.050524+00:00", "trade", 14.02, 12.0]
["2026-09-23T13:40:09.072581+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:40:09.469678+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.470159+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.470269+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.470755+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.470881+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.471387+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.471517+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.471988+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.472108+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.472600+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.472715+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.473236+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.473352+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.473838+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.473953+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.474439+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.474559+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:40:09.499133+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:09.499529+00:00", "trade", 14.02, 2.0]
["2026-09-23T13:40:09.500090+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:09.500471+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:09.500647+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:09.572883+00:00", "trade", 14.0134, 1.0]
["2026-09-23T13:40:10.255890+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:10.295840+00:00", "trade", 13.9339, 3.0]
["2026-09-23T13:40:10.878781+00:00", "trade", 14.02, 12.0]
["2026-09-23T13:40:10.878783+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:40:10.878784+00:00", "trade", 14.02, 66.0]
["2026-09-23T13:40:10.878833+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.878893+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.878918+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879066+00:00", "trade", 14.02, 4.0]
["2026-09-23T13:40:10.879241+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:40:10.879334+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879364+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879534+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879770+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879815+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:40:10.879845+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.880216+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.880772+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.883930+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.919986+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.920267+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:10.920753+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:11.042388+00:00", "trade", 14.03, 250.0]
["2026-09-23T13:40:11.212338+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:40:11.212810+00:00", "trade", 14.03, 2.0]
["2026-09-23T13:40:11.213314+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.213490+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.213525+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.213526+00:00", "trade", 14.03, 6.0]
["2026-09-23T13:40:11.213529+00:00", "trade", 14.03, 28.0]
["2026-09-23T13:40:11.213540+00:00", "quote", 14.03, 14.03]
["2026-09-23T13:40:11.213570+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.213571+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:40:11.213625+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214096+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214111+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214236+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214467+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214522+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214557+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214878+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.214963+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.217584+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:11.228731+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.228771+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.303168+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.369180+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.461019+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.493201+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.556998+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.562030+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.562721+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.562962+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.562997+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.563774+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.563799+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.564836+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.564866+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.565658+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.565678+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.565909+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.565919+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.567001+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.567027+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:11.567057+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.567082+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.567518+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.567558+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.588227+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:11.589826+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:40:12.171616+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:12.172197+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.172267+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.172273+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:12.172274+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:40:12.172298+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:40:12.172328+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:40:12.172383+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:12.173225+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:40:12.179329+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:40:12.179600+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:12.179916+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.179921+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.179951+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.181482+00:00", "trade", 14.04, 10.0]
["2026-09-23T13:40:12.203221+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:12.215380+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:12.965813+00:00", "trade", 14.045, 500.0]
["2026-09-23T13:40:13.114345+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:13.114451+00:00", "trade", 14.04, 74.0]
["2026-09-23T13:40:13.114501+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:13.114997+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:13.115142+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.115243+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.115619+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.115619+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:13.118110+00:00", "trade", 14.04, 50.0]
["2026-09-23T13:40:13.119463+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.119463+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.123252+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.125066+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.164224+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:13.314502+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:13.315474+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:40:13.316181+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:13.360261+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:40:13.386066+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:40:13.541788+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:40:14.103509+00:00", "trade", 14.0642, 1.0]
["2026-09-23T13:40:14.109259+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:14.109797+00:00", "trade", 14.04, 3.0]
["2026-09-23T13:40:14.109800+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:14.109866+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:14.109971+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.110047+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.110056+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.110086+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.110362+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.140313+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.140589+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.156236+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.285959+00:00", "trade", 13.9692, 20.0]
["2026-09-23T13:40:14.287313+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.287644+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:40:14.287704+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:14.287729+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:14.288411+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:40:14.294617+00:00", "trade", 14.05, 82.0]
["2026-09-23T13:40:14.294691+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:14.294741+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:14.294777+00:00", "trade", 14.05, 3.0]
["2026-09-23T13:40:14.294779+00:00", "trade", 14.05, 97.0]
["2026-09-23T13:40:14.294941+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:14.295192+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:40:14.295257+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295287+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295292+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295312+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295356+00:00", "trade", 14.05, 99.0]
["2026-09-23T13:40:14.295359+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:40:14.295377+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295382+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295382+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295387+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295412+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295437+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:40:14.295447+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:40:14.295459+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:40:14.295522+00:00", "trade", 14.06, 19.0]
["2026-09-23T13:40:14.295563+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.295910+00:00", "trade", 14.05, 130.0]
["2026-09-23T13:40:14.295929+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.295931+00:00", "trade", 14.05, 110.0]
["2026-09-23T13:40:14.295931+00:00", "trade", 14.05, 170.0]
["2026-09-23T13:40:14.295989+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.296194+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.296244+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.299597+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.300650+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.301146+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.327674+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.395601+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:14.395701+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.395898+00:00", "trade", 14.06, 1.0]
["2026-09-23T13:40:14.395997+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.396022+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.427747+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.493501+00:00", "trade", 14.0586, 1000.0]
["2026-09-23T13:40:14.517346+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.545127+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:14.545368+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.106724+00:00", "trade", 14.05, 500.0]
["2026-09-23T13:40:15.295408+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.330168+00:00", "trade", 14.0534, 200.0]
["2026-09-23T13:40:15.555976+00:00", "trade", 14.05, 5.0]
["2026-09-23T13:40:15.578084+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:40:15.607837+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.608143+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.608624+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.695516+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.836151+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.872909+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:40:15.891964+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:15.996074+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:40:16.054982+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:16.056014+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:16.056195+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:40:16.087940+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:16.087981+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:40:16.088091+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.088346+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:16.088487+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:40:16.088592+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.088782+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.088948+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.088988+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.089068+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:16.520004+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:40:17.027643+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:17.028615+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:17.270491+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:17.272400+00:00", "quote", 14.04, 14.08]
["2026-09-23T13:40:17.272486+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.272511+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.272529+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:40:17.272591+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.272917+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.272982+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.273605+00:00", "trade", 14.065, 2.0]
["2026-09-23T13:40:17.327832+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:40:17.435493+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:40:17.565057+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:17.565603+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.565839+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.565869+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:17.566460+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:17.566746+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.567067+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.567097+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.590437+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:17.593480+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.606676+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.627235+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:17.627571+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.628157+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.666824+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:17.667326+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:17.667326+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.081201+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.151188+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.151438+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.151950+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.207316+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.207597+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.208073+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.208664+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.261530+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.486014+00:00", "trade", 14.0734, 200.0]
["2026-09-23T13:40:18.511320+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.511917+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:40:18.551501+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.551801+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.551831+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:18.576971+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:40:18.624900+00:00", "trade", 14.07, 18.0]
["2026-09-23T13:40:18.664320+00:00", "trade", 14.07, 23.0]
["2026-09-23T13:40:18.679149+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:40:18.685605+00:00", "trade", 14.0895, 141.0]
["2026-09-23T13:40:18.943033+00:00", "trade", 14.07, 150.0]
["2026-09-23T13:40:19.039768+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:19.148954+00:00", "trade", 14.07, 1000.0]
["2026-09-23T13:40:19.297418+00:00", "trade", 14.088, 1054.0]
["2026-09-23T13:40:19.319692+00:00", "trade", 14.0875, 446.0]
["2026-09-23T13:40:19.420144+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:19.995398+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:20.006362+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:40:20.058719+00:00", "trade", 14.078, 2500.0]
["2026-09-23T13:40:20.101553+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:40:20.199139+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:40:20.208109+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:40:20.216956+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:40:20.380918+00:00", "trade", 14.073, 200.0]
["2026-09-23T13:40:20.422733+00:00", "trade", 14.0745, 500.0]
["2026-09-23T13:40:20.426823+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:40:20.543783+00:00", "trade", 14.07, 108.0]
["2026-09-23T13:40:20.544144+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:40:20.679851+00:00", "trade", 14.07, 1086.0]
["2026-09-23T13:40:21.460738+00:00", "trade", 14.0892, 200.0]
["2026-09-23T13:40:21.957281+00:00", "trade", 14.07, 7127.0]
["2026-09-23T13:40:22.240975+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:22.275938+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:40:22.279326+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.279726+00:00", "trade", 14.09, 3.0]
["2026-09-23T13:40:22.279793+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.378558+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.389754+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.389782+00:00", "trade", 14.08, 6.0]
["2026-09-23T13:40:22.785594+00:00", "trade", 13.9295, 4.0]
["2026-09-23T13:40:22.834725+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:22.845313+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.845689+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.845722+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:40:22.846056+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.846309+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.847198+00:00", "trade", 14.0822, 100.0]
["2026-09-23T13:40:22.847286+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:40:22.847346+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.847614+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.847705+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:22.847710+00:00", "trade", 14.09, 1100.0]
["2026-09-23T13:40:22.847710+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:22.847715+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:22.847905+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.847970+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.847989+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:40:22.848005+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848075+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848164+00:00", "trade", 14.09, 97.0]
["2026-09-23T13:40:22.848186+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848211+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848236+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848441+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:22.848642+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848657+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848827+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.848907+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.849389+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.850601+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.870083+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.882316+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:22.882974+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:22.883044+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:23.258271+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:40:23.988832+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:24.185090+00:00", "trade", 14.09, 40.0]
["2026-09-23T13:40:24.842314+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:40:24.842374+00:00", "trade", 14.09, 8.0]
["2026-09-23T13:40:25.157359+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.182330+00:00", "trade", 14.1, 700.0]
["2026-09-23T13:40:25.182403+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.215117+00:00", "trade", 14.0995, 1000.0]
["2026-09-23T13:40:25.262659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.432628+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:40:25.441240+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.441241+00:00", "trade", 14.09, 1000.0]
["2026-09-23T13:40:25.441320+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.441610+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:25.441614+00:00", "trade", 14.09, 568.0]
["2026-09-23T13:40:25.441866+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:40:25.441911+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.442146+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:25.442177+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.442467+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.442708+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.442718+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.442743+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.443009+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:40:25.443134+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.443153+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:40:25.443254+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.443279+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.443400+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.443791+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.443871+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.443946+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.443961+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:40:25.444037+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.444040+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:25.444061+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.444061+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.444086+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.444613+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.444668+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.449705+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.451093+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.451354+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.451830+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:25.454129+00:00", "trade", 14.09, 170.0]
["2026-09-23T13:40:25.455113+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:25.486980+00:00", "trade", 14.09, 20.0]
["2026-09-23T13:40:25.552735+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:25.680478+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:40:25.680499+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:25.680725+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.680730+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.680775+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.681366+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.681507+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.681657+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.684764+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.688402+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:40:25.688456+00:00", "trade", 14.08, 6.0]
["2026-09-23T13:40:25.689130+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.714530+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.714666+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.773926+00:00", "trade", 14.09, 7.0]
["2026-09-23T13:40:25.785309+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.785354+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.811729+00:00", "trade", 14.08, 85.0]
["2026-09-23T13:40:25.813010+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.850649+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.851604+00:00", "trade", 14.08, 150.0]
["2026-09-23T13:40:25.950993+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:25.985275+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.017131+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.029595+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.083574+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.194353+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.533781+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.533786+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:26.633643+00:00", "trade", 14.1, 16.0]
["2026-09-23T13:40:26.991197+00:00", "trade", 14.0872, 301.0]
["2026-09-23T13:40:27.111637+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:27.138280+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:27.138561+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.138779+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:40:27.140971+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.141548+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.141608+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.141798+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:27.189452+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:40:27.250597+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.251550+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.265029+00:00", "trade", 14.085, 50.0]
["2026-09-23T13:40:27.293580+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:27.750998+00:00", "trade", 14.0833, 3.0]
["2026-09-23T13:40:28.051458+00:00", "trade", 14.072, 120.0]
["2026-09-23T13:40:28.327912+00:00", "trade", 14.08, 8.0]
["2026-09-23T13:40:28.436874+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:40:28.557193+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:29.345220+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:40:29.345315+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:29.346217+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:29.403548+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:29.460198+00:00", "trade", 14.085, 4.0]
["2026-09-23T13:40:29.708391+00:00", "trade", 14.094, 1.0]
["2026-09-23T13:40:29.901103+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:29.932763+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:29.992100+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:30.001658+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:30.232663+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:30.285699+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:30.533881+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:40:30.804494+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:30.886554+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:40:30.908302+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:40:31.072138+00:00", "trade", 14.085, 33.0]
["2026-09-23T13:40:31.393938+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:31.394232+00:00", "trade", 14.09, 5000.0]
["2026-09-23T13:40:31.394233+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394286+00:00", "trade", 14.085, 3.0]
["2026-09-23T13:40:31.394308+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394479+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394479+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394514+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394539+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.394579+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:31.394579+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:31.394876+00:00", "trade", 14.09, 96.0]
["2026-09-23T13:40:31.395155+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:31.395281+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:31.435431+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:40:31.435456+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.495048+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.536567+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:31.973640+00:00", "trade", 14.085, 5.0]
["2026-09-23T13:40:32.180746+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:32.195847+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:32.473565+00:00", "trade", 14.085, 70.0]
["2026-09-23T13:40:32.473926+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:40:32.553841+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:40:32.601180+00:00", "trade", 14.085, 3.0]
["2026-09-23T13:40:32.605107+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:40:32.732449+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:33.056370+00:00", "trade", 14.085, 70.0]
["2026-09-23T13:40:33.057432+00:00", "trade", 14.085, 2.0]
["2026-09-23T13:40:33.267613+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:33.276158+00:00", "trade", 14.085, 1000.0]
["2026-09-23T13:40:33.385221+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:40:33.385224+00:00", "trade", 14.085, 400.0]
["2026-09-23T13:40:33.574306+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:40:33.630562+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:33.746703+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:40:33.828729+00:00", "trade", 14.085, 200.0]
["2026-09-23T13:40:33.954303+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:34.091585+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:40:34.275843+00:00", "trade", 14.085, 2000.0]
["2026-09-23T13:40:34.286654+00:00", "trade", 13.937, 3.0]
["2026-09-23T13:40:34.554557+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:40:35.639470+00:00", "trade", 14.085, 7.0]
["2026-09-23T13:40:35.777318+00:00", "trade", 14.1, 17.0]
["2026-09-23T13:40:35.981654+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:40:36.223523+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:40:36.225535+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:40:36.225538+00:00", "trade", 14.1, 54.0]
["2026-09-23T13:40:36.225550+00:00", "trade", 14.1, 46.0]
["2026-09-23T13:40:36.225553+00:00", "trade", 14.1, 84.0]
["2026-09-23T13:40:36.225581+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:36.225586+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:36.225671+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:36.225854+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:36.225942+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:36.225997+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:36.226027+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226028+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:40:36.226057+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226062+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226077+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226087+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226102+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226212+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.226278+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.226283+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.226428+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.256570+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.265828+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:40:36.266824+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.267150+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.267150+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.267260+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.267285+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.267867+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.275339+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.279850+00:00", "trade", 14.1095, 50.0]
["2026-09-23T13:40:36.300630+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.300930+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.300955+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.301121+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.325975+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.358086+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:36.358322+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.358863+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.449917+00:00", "trade", 14.1, 70.0]
["2026-09-23T13:40:36.450278+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:36.450933+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:36.676302+00:00", "trade", 14.1099, 25.0]
["2026-09-23T13:40:37.381538+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:37.577605+00:00", "trade", 14.1019, 200.0]
["2026-09-23T13:40:38.007223+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.007292+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:38.007313+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.007739+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.007794+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:40:38.007835+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.007855+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.007860+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.007860+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008098+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:40:38.008215+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008281+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008366+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008436+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008456+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008677+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:38.008701+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.008887+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.008932+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.008972+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.009187+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.009187+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.009448+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.009634+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.012876+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.067587+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.079284+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.117390+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.117947+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.122481+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:38.130595+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:40:38.152108+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.168407+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.343038+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:38.541485+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.552571+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:38.689493+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:39.016179+00:00", "trade", 14.1048, 980.0]
["2026-09-23T13:40:41.575353+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:41.778061+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:41.985779+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:40:42.198025+00:00", "trade", 14.1, 500.0]
["2026-09-23T13:40:42.580385+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:40:43.035765+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:43.616367+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:40:43.666893+00:00", "trade", 14.1, 6.0]
["2026-09-23T13:40:43.714171+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:44.079676+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:44.207060+00:00", "trade", 13.9393, 2.0]
["2026-09-23T13:40:44.426117+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:44.458038+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:44.488614+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:44.709908+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:45.102292+00:00", "trade", 14.0934, 10.0]
["2026-09-23T13:40:45.109650+00:00", "trade", 14.1, 250.0]
["2026-09-23T13:40:45.171004+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.172844+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.265183+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.373531+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.469916+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.474582+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:45.830686+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:40:45.835726+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:40:46.398077+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:40:46.966743+00:00", "trade", 14.1, 93.0]
["2026-09-23T13:40:47.896707+00:00", "trade", 14.1, 7.0]
["2026-09-23T13:40:47.896710+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.896713+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:47.896842+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:40:47.897212+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.897212+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.897215+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:47.897215+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.897260+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.897285+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.897305+00:00", "trade", 14.1, 170.0]
["2026-09-23T13:40:47.897305+00:00", "trade", 14.11, 130.0]
["2026-09-23T13:40:47.897305+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.897314+00:00", "trade", 14.105, 10.0]
["2026-09-23T13:40:47.897330+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.897340+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.897341+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.897395+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897421+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897461+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897585+00:00", "trade", 14.11, 1493.0]
["2026-09-23T13:40:47.897627+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:40:47.897654+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:40:47.897732+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.897791+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897847+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897887+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.897912+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.898007+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.898017+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.898523+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.898608+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.909314+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.909379+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.928941+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.928947+00:00", "trade", 14.1, 9.0]
["2026-09-23T13:40:47.928959+00:00", "trade", 14.1, 9.0]
["2026-09-23T13:40:47.928971+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.928976+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.929016+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:40:47.929016+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.929031+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:40:47.929058+00:00", "trade", 14.1, 91.0]
["2026-09-23T13:40:47.929064+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:47.929066+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.929306+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.929317+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.929442+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.929467+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.929467+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.930259+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.930815+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.931021+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.931021+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.931101+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.931211+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.931632+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.931948+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.933607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.934353+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.935110+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.935426+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.936022+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.936769+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.938348+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.938664+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.939426+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.939741+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:47.940057+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.969447+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:47.969713+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.969898+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.970059+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.970059+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.970184+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:47.970229+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.970480+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:47.992397+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:48.018734+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.076216+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.077269+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.081248+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.092350+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.200827+00:00", "trade", 14.1, 286.0]
["2026-09-23T13:40:48.401240+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.426974+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:40:48.426976+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.427067+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.427132+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:48.427142+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.427146+00:00", "trade", 14.11, 12.0]
["2026-09-23T13:40:48.427167+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.427172+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.427197+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.427222+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:48.427257+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:48.461724+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:48.461990+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.462270+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.462797+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.463153+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:48.742593+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:49.028463+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:49.120717+00:00", "trade", 14.11, 250.0]
["2026-09-23T13:40:49.760117+00:00", "trade", 14.11, 7.0]
["2026-09-23T13:40:49.761191+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:40:49.820327+00:00", "trade", 14.1134, 750.0]
["2026-09-23T13:40:49.823050+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:49.823832+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.245467+00:00", "trade", 14.11, 1000.0]
["2026-09-23T13:40:50.429584+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.429586+00:00", "trade", 14.12, 9.0]
["2026-09-23T13:40:50.430134+00:00", "trade", 14.12, 3991.0]
["2026-09-23T13:40:50.430136+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430137+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.430151+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430176+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430496+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430687+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430687+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.430697+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:40:50.430702+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:40:50.430707+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.430752+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.430797+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.431015+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:40:50.431128+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.431544+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.431689+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.440275+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.458217+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.458268+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.458303+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.458859+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.458944+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.459105+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.499080+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.729307+00:00", "trade", 14.1337, 500.0]
["2026-09-23T13:40:50.982050+00:00", "trade", 14.13, 41.0]
["2026-09-23T13:40:51.003867+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:40:51.200269+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.382498+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.399293+00:00", "trade", 14.13, 22.0]
["2026-09-23T13:40:51.399338+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.399844+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.399874+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.399884+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.400030+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.400506+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.400571+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.400962+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.403894+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.441564+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.441839+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.442025+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.442040+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.442043+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:40:51.442065+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.442090+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.443589+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.449362+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.449718+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.449718+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.455242+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.493999+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:51.507115+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.507135+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.507160+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.507180+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:51.507210+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507211+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:40:51.507235+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507235+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507253+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:40:51.507255+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507731+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507786+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.507892+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.511250+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.511781+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.511966+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.512242+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.605861+00:00", "trade", 14.1435, 1.0]
["2026-09-23T13:40:51.607148+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:51.698515+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:40:52.066998+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:52.066998+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:52.281495+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:40:53.398949+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:53.465281+00:00", "trade", 14.146, 1.0]
["2026-09-23T13:40:53.502220+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:53.605313+00:00", "trade", 14.1435, 1.0]
["2026-09-23T13:40:54.485531+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:54.512039+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:54.516440+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:54.523377+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:40:54.537304+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:40:54.564389+00:00", "trade", 13.9445, 2.0]
["2026-09-23T13:40:54.647281+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:40:54.853991+00:00", "trade", 14.1472, 300.0]
["2026-09-23T13:40:55.117621+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:55.346455+00:00", "trade", 14.0502, 2.0]
["2026-09-23T13:40:55.656042+00:00", "trade", 14.14, 600.0]
["2026-09-23T13:40:55.779787+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:40:55.889674+00:00", "trade", 14.14, 3.0]
["2026-09-23T13:40:55.904109+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:40:56.401902+00:00", "trade", 14.14, 143.0]
["2026-09-23T13:40:56.833285+00:00", "trade", 14.1444, 375.0]
["2026-09-23T13:40:57.687951+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.725154+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.725164+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:40:57.725245+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.725280+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.725821+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.726038+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:40:57.726097+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:57.726107+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:57.726377+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:57.726843+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:40:57.726959+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.727440+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.727650+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.727921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.728638+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.731043+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.731520+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.738190+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.827468+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.918954+00:00", "trade", 14.145, 75.0]
["2026-09-23T13:40:57.921026+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:57.950827+00:00", "trade", 14.1472, 50.0]
["2026-09-23T13:40:57.987890+00:00", "trade", 14.145, 35.0]
["2026-09-23T13:40:57.988251+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:40:58.076830+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:40:58.083590+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:40:58.083650+00:00", "trade", 14.14, 162.0]
["2026-09-23T13:40:58.083838+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:40:58.084913+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:40:58.084979+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:40:58.085041+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.085042+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:40:58.085066+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.085071+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.085522+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.085598+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:58.086309+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.086470+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.086495+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.089081+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.090625+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.092093+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.107115+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:40:58.118010+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.120049+00:00", "trade", 14.145, 20.0]
["2026-09-23T13:40:58.185059+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.185140+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.465878+00:00", "trade", 14.144, 500.0]
["2026-09-23T13:40:58.540299+00:00", "trade", 14.14, 75.0]
["2026-09-23T13:40:58.886950+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.886961+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.886966+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.887036+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:40:58.887066+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:58.887096+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:40:58.887368+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:40:58.910502+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:58.911319+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:58.950161+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:58.989770+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:58.990838+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.032637+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.193343+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:40:59.193466+00:00", "trade", 14.13, 15.0]
["2026-09-23T13:40:59.194067+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.194478+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.194663+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.237575+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.281109+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.281360+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.334892+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.566955+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.577560+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.578427+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.602785+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.923819+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:59.992112+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.079370+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.133664+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.134300+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.170557+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.171143+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.171539+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.240924+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.289154+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.517158+00:00", "trade", 14.13, 1000.0]
["2026-09-23T13:41:00.518225+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.520701+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.555774+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:00.726280+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.322451+00:00", "trade", 14.13, 350.0]
["2026-09-23T13:41:01.559208+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:41:01.568360+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.614119+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:41:01.689929+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.709962+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.710162+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.740765+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:01.846638+00:00", "trade", 14.1201, 450.0]
["2026-09-23T13:41:01.892458+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:41:01.892687+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.892707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.892707+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.892717+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.892742+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.892827+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.893000+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:41:01.893058+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.895487+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:41:01.895490+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:41:01.895562+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:41:01.895564+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.895574+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:01.895592+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:41:01.895594+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.895594+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.895614+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.895614+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896035+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896045+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896050+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896075+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896075+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.896391+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:41:01.896626+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:41:01.896672+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:41:01.896757+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.897117+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:41:01.897183+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.899633+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.904290+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.904961+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.932271+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:01.932296+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.026463+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:41:02.026466+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:41:02.026469+00:00", "trade", 14.13, 72.0]
["2026-09-23T13:41:02.026541+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.026551+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.026576+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.026641+00:00", "trade", 14.14, 82.0]
["2026-09-23T13:41:02.026644+00:00", "trade", 14.14, 18.0]
["2026-09-23T13:41:02.026716+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.026771+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.026841+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.026846+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.027032+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.027047+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:41:02.027082+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027087+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027102+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027180+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:41:02.027207+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027212+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027253+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.027290+00:00", "trade", 14.13, 22.0]
["2026-09-23T13:41:02.027292+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:41:02.027293+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:41:02.027293+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:41:02.027348+00:00", "trade", 14.13, 670.0]
["2026-09-23T13:41:02.027368+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:41:02.027563+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.027624+00:00", "trade", 14.12, 22.0]
["2026-09-23T13:41:02.027685+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:41:02.027703+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.027733+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.027754+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.027820+00:00", "trade", 14.13, 158.0]
["2026-09-23T13:41:02.027844+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.027869+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.027869+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.027879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.027879+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028154+00:00", "trade", 14.135, 12.0]
["2026-09-23T13:41:02.028154+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:41:02.028200+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028205+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028235+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028280+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028320+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028532+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:41:02.028539+00:00", "trade", 14.13, 86.0]
["2026-09-23T13:41:02.028540+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.028540+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.028545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028623+00:00", "trade", 14.13, 45.0]
["2026-09-23T13:41:02.028656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028656+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028661+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028681+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028707+00:00", "trade", 14.13, 38.0]
["2026-09-23T13:41:02.028726+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.028731+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:41:02.028734+00:00", "trade", 14.13, 79.0]
["2026-09-23T13:41:02.028751+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:41:02.028756+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.028758+00:00", "trade", 14.13, 76.0]
["2026-09-23T13:41:02.028776+00:00", "trade", 14.13, 265.0]
["2026-09-23T13:41:02.028776+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.028791+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.028860+00:00", "trade", 14.13, 22.0]
["2026-09-23T13:41:02.028860+00:00", "trade", 14.13, 124.0]
["2026-09-23T13:41:02.028861+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.028861+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.028906+00:00", "trade", 14.13, 76.0]
["2026-09-23T13:41:02.028906+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:41:02.029122+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.029182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.029257+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.029298+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.029353+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:41:02.029858+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.029859+00:00", "trade", 14.13, 233.0]
["2026-09-23T13:41:02.029909+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.030129+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.030164+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:41:02.030313+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:41:02.030480+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.030630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.030721+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.030911+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.031006+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.031016+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.031021+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:41:02.031683+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.032279+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.032545+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.032720+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.033021+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.033161+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.033708+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.034003+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.034605+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:02.034715+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.034785+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.035306+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.035392+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.035602+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.035662+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.037051+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:02.038920+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.039922+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.077121+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.098863+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.100762+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.129756+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.227153+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.247670+00:00", "trade", 14.125, 3.0]
["2026-09-23T13:41:02.248037+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:41:02.484607+00:00", "trade", 14.125, 10.0]
["2026-09-23T13:41:02.510920+00:00", "trade", 14.138, 150.0]
["2026-09-23T13:41:02.519860+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.519915+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.520642+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.521304+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.534583+00:00", "trade", 14.1376, 150.0]
["2026-09-23T13:41:02.541647+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:41:02.604346+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.605128+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.635776+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:02.692246+00:00", "trade", 14.1397, 10.0]
["2026-09-23T13:41:02.921340+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:41:03.027703+00:00", "trade", 14.125, 5.0]
["2026-09-23T13:41:03.091593+00:00", "trade", 14.12, 1000.0]
["2026-09-23T13:41:03.116917+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.117608+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.272477+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.586705+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.587652+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.634293+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.662250+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.663398+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.698256+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:03.713179+00:00", "trade", 14.125, 200.0]
["2026-09-23T13:41:04.033824+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:41:04.059742+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.065380+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.180625+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.435982+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.537675+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.540827+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.682760+00:00", "trade", 14.125, 2000.0]
["2026-09-23T13:41:04.683782+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.684424+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:41:04.772178+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:04.772734+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:04.772819+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:41:04.772839+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:41:04.772859+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:41:04.772879+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:04.772889+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:04.772905+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:04.773010+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:04.779891+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:04.780177+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:41:04.780493+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:41:04.780533+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:41:04.780653+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:41:04.821335+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:41:05.466832+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.466901+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:41:05.466901+00:00", "trade", 14.14, 54.0]
["2026-09-23T13:41:05.466917+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.466922+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.466947+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.467006+00:00", "trade", 14.14, 21.0]
["2026-09-23T13:41:05.467238+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467253+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467263+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467268+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467288+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467293+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467343+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.467599+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.499444+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.499494+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.499760+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.570889+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.570889+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:41:05.571862+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.572172+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.573110+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:41:05.596338+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:41:06.004837+00:00", "trade", 14.15, 11.0]
["2026-09-23T13:41:06.005925+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:41:06.010006+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:41:06.099511+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:41:06.099513+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:41:06.099514+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:41:06.099593+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:41:06.099609+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:41:06.099673+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:41:06.099914+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:41:06.100525+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:41:06.100924+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.100928+00:00", "trade", 14.16, 200.0]
["2026-09-23T13:41:06.100931+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.100931+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:41:06.100934+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.100992+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101007+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101032+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101037+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101177+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101498+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101508+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.101513+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:06.102172+00:00", "trade", 14.17, 76.0]
["2026-09-23T13:41:06.102172+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:06.102640+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.102666+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.102731+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.104452+00:00", "trade", 14.17, 7.0]
["2026-09-23T13:41:06.104509+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:06.104677+00:00", "trade", 14.17, 140.0]
["2026-09-23T13:41:06.104888+00:00", "trade", 14.17, 140.0]
["2026-09-23T13:41:06.104894+00:00", "trade", 14.18, 32.0]
["2026-09-23T13:41:06.104909+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:41:06.104957+00:00", "trade", 14.17, 63.0]
["2026-09-23T13:41:06.104996+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105008+00:00", "trade", 14.17, 800.0]
["2026-09-23T13:41:06.105171+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105232+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105247+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105267+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105277+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105351+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:41:06.105405+00:00", "trade", 14.17, 120.0]
["2026-09-23T13:41:06.105522+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105663+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105663+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105664+00:00", "trade", 14.18, 120.0]
["2026-09-23T13:41:06.105664+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:41:06.105667+00:00", "trade", 14.18, 191.0]
["2026-09-23T13:41:06.105668+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105683+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105685+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:41:06.105688+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:06.105718+00:00", "trade", 14.17, 194.0]
["2026-09-23T13:41:06.105718+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105733+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.105738+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.105763+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.105763+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.105873+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.105913+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.109893+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.110113+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.110489+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.110745+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.110746+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:06.111326+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.115200+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.115491+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.115767+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116544+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:41:06.116544+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116571+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:41:06.116571+00:00", "trade", 14.16, 98.0]
["2026-09-23T13:41:06.116574+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116589+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116604+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116607+00:00", "trade", 14.16, 29.0]
["2026-09-23T13:41:06.116607+00:00", "trade", 14.16, 67.0]
["2026-09-23T13:41:06.116609+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116624+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116629+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116639+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:06.116639+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.117130+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.120107+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.140130+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:06.140155+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.140185+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:06.153181+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.186480+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.234983+00:00", "trade", 13.9531, 4.0]
["2026-09-23T13:41:06.355678+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.361871+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:41:06.376383+00:00", "trade", 14.157, 20.0]
["2026-09-23T13:41:06.376413+00:00", "trade", 14.167, 749.0]
["2026-09-23T13:41:06.389128+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.576573+00:00", "trade", 14.165, 300.0]
["2026-09-23T13:41:06.588257+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:06.588437+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.588793+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.588883+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.589359+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.625911+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.692545+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.692986+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:06.851042+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.906756+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:06.965287+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:07.085745+00:00", "trade", 14.1795, 200.0]
["2026-09-23T13:41:07.102150+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.124995+00:00", "trade", 14.16, 76.0]
["2026-09-23T13:41:07.126037+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.139002+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:41:07.164764+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.171440+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.171500+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.277412+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.462187+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.472497+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.665904+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:41:07.685825+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:41:07.685915+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.687273+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.687759+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.744842+00:00", "trade", 14.1018, 1.0]
["2026-09-23T13:41:07.838527+00:00", "trade", 14.155, 750.0]
["2026-09-23T13:41:07.866675+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.867748+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.953006+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.953061+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:07.953728+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.054026+00:00", "trade", 14.1658, 8.0]
["2026-09-23T13:41:08.066326+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.067002+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.100302+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.109919+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.169947+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.201517+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.202094+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.202355+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:08.250638+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:08.267854+00:00", "trade", 14.1695, 362.0]
["2026-09-23T13:41:09.121378+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:09.121483+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:09.135150+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:09.141909+00:00", "trade", 14.1658, 1.0]
["2026-09-23T13:41:10.168421+00:00", "trade", 14.16, 3500.0]
["2026-09-23T13:41:10.682753+00:00", "trade", 14.155, 2000.0]
["2026-09-23T13:41:10.847585+00:00", "trade", 14.155, 203.0]
["2026-09-23T13:41:10.884732+00:00", "trade", 14.1691, 35.0]
["2026-09-23T13:41:11.264642+00:00", "trade", 14.155, 4.0]
["2026-09-23T13:41:11.833810+00:00", "trade", 14.155, 66.0]
["2026-09-23T13:41:12.091256+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:41:13.093617+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:41:13.255842+00:00", "trade", 14.155, 1000.0]
["2026-09-23T13:41:13.408154+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:41:13.453941+00:00", "trade", 14.17, 76.0]
["2026-09-23T13:41:13.453944+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:41:13.453998+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:13.454007+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:41:13.454016+00:00", "trade", 14.17, 45.0]
["2026-09-23T13:41:13.454018+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:41:13.454023+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:13.454025+00:00", "trade", 14.17, 155.0]
["2026-09-23T13:41:13.454058+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:13.454058+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:13.454083+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:13.454119+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:13.454144+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:13.454159+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:13.454206+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:41:13.454209+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.454259+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.454394+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.454404+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.454494+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.454499+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.454514+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.454560+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.454575+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.457998+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.489152+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.489433+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.489889+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.489929+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.490124+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:13.490390+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.490390+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.490575+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.491046+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.491086+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.491347+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.495978+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:13.495981+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:13.496026+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:13.496279+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:13.496282+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:13.496286+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:13.496364+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:13.496374+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:13.496434+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:13.496459+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:41:13.496524+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:13.496565+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.496735+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.497206+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.500935+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.500960+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.512648+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.531661+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:13.532310+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.532365+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.532435+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:13.532566+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:13.533550+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:13.598540+00:00", "trade", 14.185, 3.0]
["2026-09-23T13:41:13.674125+00:00", "trade", 14.185, 500.0]
["2026-09-23T13:41:14.281845+00:00", "trade", 14.185, 500.0]
["2026-09-23T13:41:14.669288+00:00", "trade", 13.9605, 3.0]
["2026-09-23T13:41:14.939921+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:14.940323+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:41:14.940372+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:14.940408+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:41:14.940408+00:00", "trade", 14.19, 30.0]
["2026-09-23T13:41:14.940437+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:41:14.940437+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.940440+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:41:14.940447+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.940457+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.940472+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:14.940487+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:14.940506+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:41:14.940788+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.940903+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:14.941109+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.941269+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.941419+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.941730+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.954691+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:14.977010+00:00", "trade", 14.2, 3.0]
["2026-09-23T13:41:14.977585+00:00", "trade", 14.2083, 1000.0]
["2026-09-23T13:41:15.145941+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:15.178504+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:15.193502+00:00", "trade", 14.2, 437.0]
["2026-09-23T13:41:15.199965+00:00", "trade", 14.19, 78.0]
["2026-09-23T13:41:15.199965+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:15.199973+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:15.199973+00:00", "trade", 14.19, 168.0]
["2026-09-23T13:41:15.199991+00:00", "trade", 14.19, 4.0]
["2026-09-23T13:41:15.200020+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:15.200051+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:15.200186+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:15.200232+00:00", "trade", 14.19, 56.0]
["2026-09-23T13:41:15.200241+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:15.200476+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:41:15.200597+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:15.200599+00:00", "trade", 14.19, 203.0]
["2026-09-23T13:41:15.200797+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:15.200832+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:15.200847+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:15.201003+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.204957+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.204957+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.234848+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.309872+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.309917+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:15.310904+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:15.348850+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:15.349125+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:15.416355+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:15.484387+00:00", "trade", 14.2072, 1.0]
["2026-09-23T13:41:15.627117+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.627162+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.627172+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.627734+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.627999+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.628931+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.629172+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.629362+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.629889+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.659023+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.660116+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.735996+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.849712+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:15.882861+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:16.075024+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:16.075059+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:16.075069+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075099+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075104+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075169+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075351+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:41:16.075369+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:16.075374+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:16.075475+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:16.075475+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:16.075499+00:00", "trade", 14.17, 199.0]
["2026-09-23T13:41:16.075500+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075520+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075525+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075530+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.075715+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.079539+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.141316+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:16.550720+00:00", "trade", 14.16, 96.0]
["2026-09-23T13:41:16.558016+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:41:16.558024+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:16.558025+00:00", "trade", 14.16, 164.0]
["2026-09-23T13:41:16.558084+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558089+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558154+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558194+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558289+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558349+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558645+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.558690+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.566820+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.568689+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.589218+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.658894+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.795148+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:41:16.890390+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.909535+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:16.909786+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.161862+00:00", "trade", 14.16, 5.0]
["2026-09-23T13:41:17.234895+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.294683+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.493681+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.494268+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.539190+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.594541+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.670091+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.670923+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.831040+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:41:17.887830+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:41:17.887830+00:00", "trade", 14.17, 73.0]
["2026-09-23T13:41:17.887930+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.888090+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.888094+00:00", "trade", 14.17, 93.0]
["2026-09-23T13:41:17.888115+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888125+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888145+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888356+00:00", "trade", 14.17, 93.0]
["2026-09-23T13:41:17.888356+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888371+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888411+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.888413+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:41:17.888446+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.895142+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.965615+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.966121+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.966707+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:17.967194+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:17.967254+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:18.074995+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:18.432186+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:18.620855+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:18.858809+00:00", "trade", 14.17, 10.0]
["2026-09-23T13:41:18.934240+00:00", "trade", 14.168, 100.0]
["2026-09-23T13:41:18.934442+00:00", "trade", 14.16, 99.0]
["2026-09-23T13:41:18.939686+00:00", "trade", 14.168, 401.0]
["2026-09-23T13:41:19.042955+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:19.151253+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:19.768452+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:19.876059+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:19.950552+00:00", "trade", 14.16, 15.0]
["2026-09-23T13:41:20.008474+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.008775+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.008777+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:41:20.008810+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.043627+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.110792+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.111309+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.111449+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.147339+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.158127+00:00", "trade", 14.1683, 4.0]
["2026-09-23T13:41:20.164250+00:00", "trade", 14.165, 250.0]
["2026-09-23T13:41:20.298138+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:20.408446+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:20.581604+00:00", "trade", 14.17, 30.0]
["2026-09-23T13:41:20.581613+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:20.581674+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:20.581678+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.581684+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.582010+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.582014+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.582016+00:00", "trade", 14.17, 300.0]
["2026-09-23T13:41:20.582049+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.582095+00:00", "trade", 14.17, 103.0]
["2026-09-23T13:41:20.582095+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:20.582098+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:20.582100+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582125+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582150+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582150+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582155+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582165+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582165+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582185+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582296+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:41:20.582315+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:20.582340+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582411+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582411+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582470+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582496+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582681+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582791+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582856+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582877+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:20.582885+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:20.582886+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:20.582917+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:20.582921+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.582962+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.583082+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.583111+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:20.583112+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:20.583157+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:20.583292+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:20.583292+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:20.583738+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:20.583839+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.583944+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.583954+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.584004+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.603696+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.603713+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:20.603967+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.634199+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.690518+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:20.690573+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:20.702892+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:41:20.932585+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:41:20.956922+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:21.041733+00:00", "trade", 14.18, 19.0]
["2026-09-23T13:41:21.103696+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:21.103711+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:21.116196+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:21.116214+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116223+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116226+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116229+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116232+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116241+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:21.116392+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116452+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116476+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.116725+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:21.125278+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:21.126220+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:21.163454+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:21.173107+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:21.173172+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:41:21.348194+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:21.362072+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:21.453534+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:21.536968+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:21.537038+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:21.598839+00:00", "trade", 14.1799, 200.0]
["2026-09-23T13:41:21.603594+00:00", "trade", 14.18, 497.0]
["2026-09-23T13:41:21.604141+00:00", "trade", 14.18, 103.0]
["2026-09-23T13:41:21.607452+00:00", "trade", 14.18, 400.0]
["2026-09-23T13:41:21.660216+00:00", "trade", 14.1688, 600.0]
["2026-09-23T13:41:21.669579+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:21.726775+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:21.960318+00:00", "trade", 14.175, 12.0]
["2026-09-23T13:41:22.115536+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:22.139984+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:22.139987+00:00", "trade", 14.17, 1005.0]
["2026-09-23T13:41:22.140996+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:22.141310+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:41:22.411816+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:22.412688+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:22.413665+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:22.624564+00:00", "trade", 14.17, 38.0]
["2026-09-23T13:41:22.645881+00:00", "trade", 14.1672, 141.0]
["2026-09-23T13:41:22.648140+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:41:22.899222+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:23.068459+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:23.118811+00:00", "trade", 14.1772, 1.0]
["2026-09-23T13:41:23.541056+00:00", "trade", 14.1694, 600.0]
["2026-09-23T13:41:24.101679+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:24.723299+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:41:24.728198+00:00", "trade", 14.1799, 400.0]
["2026-09-23T13:41:24.754123+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:25.584583+00:00", "trade", 14.1786, 4.0]
["2026-09-23T13:41:25.656120+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:25.656857+00:00", "trade", 14.17, 4.0]
["2026-09-23T13:41:25.657042+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:25.660890+00:00", "trade", 14.178, 1500.0]
["2026-09-23T13:41:25.663909+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:25.956563+00:00", "trade", 14.175, 19.0]
["2026-09-23T13:41:26.100209+00:00", "trade", 14.175, 250.0]
["2026-09-23T13:41:26.120943+00:00", "trade", 14.175, 85.0]
["2026-09-23T13:41:26.689795+00:00", "trade", 14.175, 75.0]
["2026-09-23T13:41:26.722459+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:26.900633+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:26.901190+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:26.907875+00:00", "trade", 14.18, 30.0]
["2026-09-23T13:41:26.909064+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:26.909089+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:27.009744+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:27.097380+00:00", "trade", 13.9708, 3.0]
["2026-09-23T13:41:27.108433+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:27.945369+00:00", "trade", 14.1996, 200.0]
["2026-09-23T13:41:28.098662+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:41:28.099673+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.099698+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.100149+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.120122+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.120292+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.166432+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.166437+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.167410+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.220571+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:28.407205+00:00", "trade", 14.2, 350.0]
["2026-09-23T13:41:28.926127+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:28.994086+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:41:29.125781+00:00", "trade", 14.21, 12.0]
["2026-09-23T13:41:29.132629+00:00", "trade", 14.2, 16.0]
["2026-09-23T13:41:29.143047+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:29.143077+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:29.143079+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:29.143113+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:29.143157+00:00", "trade", 14.19, 72.0]
["2026-09-23T13:41:29.143172+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:41:29.143218+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143308+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143328+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143373+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143415+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:41:29.143438+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:41:29.143483+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:41:29.143508+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:29.143508+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:41:29.143614+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:29.143614+00:00", "quote", 14.19, 14.19]
["2026-09-23T13:41:29.143859+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143864+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143869+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143884+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143894+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.143944+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:29.144320+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.144330+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.145226+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:29.148275+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.154695+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.154760+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.243928+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.381630+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:29.564099+00:00", "trade", 14.1896, 60.0]
["2026-09-23T13:41:29.776816+00:00", "trade", 14.1886, 150.0]
["2026-09-23T13:41:29.992124+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:30.234404+00:00", "trade", 14.1814, 2.0]
["2026-09-23T13:41:30.322631+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:30.322681+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:30.326420+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:30.381115+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:31.250195+00:00", "trade", 14.1886, 50.0]
["2026-09-23T13:41:31.444697+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:31.543751+00:00", "trade", 14.19, 8.0]
["2026-09-23T13:41:31.543874+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:31.544013+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:31.544014+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.544031+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:41:31.544034+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:31.544037+00:00", "trade", 14.19, 195.0]
["2026-09-23T13:41:31.544069+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:31.544089+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:31.544308+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:41:31.544310+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:31.544460+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.545086+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.545292+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.548755+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.579719+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.632309+00:00", "trade", 14.2, 3.0]
["2026-09-23T13:41:31.651369+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.655695+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:41:31.656512+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:31.734412+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:41:31.745408+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.745473+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.746240+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:31.796284+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.853305+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925041+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925081+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925112+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925113+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:41:31.925136+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925136+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925237+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.925958+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.926249+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.929151+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:31.932173+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:32.005442+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:32.017800+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:41:32.018844+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:32.028257+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:32.213771+00:00", "trade", 14.1999, 750.0]
["2026-09-23T13:41:32.305462+00:00", "trade", 14.19, 500.0]
["2026-09-23T13:41:32.577983+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:41:32.913864+00:00", "trade", 14.19, 69.0]
["2026-09-23T13:41:33.218576+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:33.503043+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:33.504266+00:00", "trade", 14.19, 614.0]
["2026-09-23T13:41:33.507980+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:33.520210+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:41:33.531616+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:33.531884+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:41:33.531887+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:33.531892+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:33.531893+00:00", "trade", 14.18, 141.0]
["2026-09-23T13:41:33.531893+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:41:33.531947+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:33.532007+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:33.532062+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:33.532207+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:33.532209+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:33.532218+00:00", "trade", 14.18, 7.0]
["2026-09-23T13:41:33.532218+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:33.532218+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.532281+00:00", "trade", 14.18, 193.0]
["2026-09-23T13:41:33.532287+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:33.532448+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.532468+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.532990+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.537475+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.541229+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.543494+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.604304+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.632266+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.632266+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:33.989402+00:00", "trade", 14.1872, 1.0]
["2026-09-23T13:41:34.082397+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:34.590432+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:34.591043+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:34.725907+00:00", "trade", 14.1872, 2.0]
["2026-09-23T13:41:35.263361+00:00", "trade", 14.19, 7.0]
["2026-09-23T13:41:35.263399+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:35.263424+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:35.264041+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:35.315438+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:35.451498+00:00", "trade", 14.19, 17.0]
["2026-09-23T13:41:35.461208+00:00", "trade", 14.19, 17.0]
["2026-09-23T13:41:35.714968+00:00", "trade", 14.1805, 200.0]
["2026-09-23T13:41:36.127345+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:41:36.256855+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:41:36.386844+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:36.839399+00:00", "trade", 13.9749, 3.0]
["2026-09-23T13:41:37.192319+00:00", "trade", 14.1804, 2.0]
["2026-09-23T13:41:37.384760+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:37.384775+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:37.384785+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.385076+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.385144+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:41:37.385161+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:37.385517+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:37.392193+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.435005+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.435792+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.466755+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:37.675912+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:41:37.801503+00:00", "trade", 14.18, 2.0]
["2026-09-23T13:41:38.168690+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:41:38.229501+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:38.229503+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:38.229982+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:38.230022+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:38.230093+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:38.230143+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:38.230273+00:00", "trade", 14.19, 500.0]
["2026-09-23T13:41:38.230443+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:38.230809+00:00", "trade", 14.19, 1100.0]
["2026-09-23T13:41:38.260327+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:38.265803+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:38.265808+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:38.265883+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.265884+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:38.265908+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.265913+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.265913+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266149+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266344+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266434+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266459+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266509+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.266655+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.267176+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.269787+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.269923+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.270579+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.272930+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.272955+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.276253+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.276358+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.276634+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.276809+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.276949+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.276959+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.285497+00:00", "trade", 14.195, 1.0]
["2026-09-23T13:41:38.290000+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.290001+00:00", "trade", 14.19, 223.0]
["2026-09-23T13:41:38.290004+00:00", "trade", 14.19, 2410.0]
["2026-09-23T13:41:38.290005+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:38.290010+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.290014+00:00", "trade", 14.19, 1067.0]
["2026-09-23T13:41:38.290014+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:41:38.290466+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.290592+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.290787+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:38.290948+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:38.291068+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:38.291068+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:38.291103+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:38.353425+00:00", "trade", 14.185, 20.0]
["2026-09-23T13:41:38.423428+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:38.423433+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:39.454723+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:39.619300+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:39.619304+00:00", "trade", 14.18, 14.0]
["2026-09-23T13:41:39.619307+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:41:39.619345+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619350+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619370+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619370+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619405+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619415+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619445+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619501+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619501+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619506+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619516+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619536+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619661+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:39.619704+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:39.619846+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.619877+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.620007+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.637648+00:00", "trade", 14.175, 2000.0]
["2026-09-23T13:41:39.650956+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.650956+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.726531+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:41:39.762406+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.774585+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.819913+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.825674+00:00", "trade", 14.178, 200.0]
["2026-09-23T13:41:39.825761+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:41:39.853202+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:39.887372+00:00", "trade", 14.1701, 200.0]
["2026-09-23T13:41:39.958446+00:00", "trade", 14.1783, 11.0]
["2026-09-23T13:41:40.160183+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:40.160187+00:00", "trade", 14.175, 3.0]
["2026-09-23T13:41:40.160187+00:00", "trade", 14.18, 197.0]
["2026-09-23T13:41:40.160205+00:00", "trade", 14.18, 3.0]
["2026-09-23T13:41:40.160208+00:00", "trade", 14.18, 2.0]
["2026-09-23T13:41:40.160208+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:40.160434+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.160784+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.160794+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.161276+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.166773+00:00", "trade", 14.18, 4800.0]
["2026-09-23T13:41:40.167235+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.172487+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:40.172517+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:40.172537+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:40.207646+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:41.691947+00:00", "trade", 14.175, 1000.0]
["2026-09-23T13:41:42.025384+00:00", "trade", 14.18, 250.0]
["2026-09-23T13:41:42.027800+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.204255+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.204256+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:42.204445+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.204736+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.257753+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:42.818903+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.823429+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.824050+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.858021+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:42.946892+00:00", "trade", 14.175, 10.0]
["2026-09-23T13:41:43.346339+00:00", "trade", 14.175, 8.0]
["2026-09-23T13:41:43.350357+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:41:43.356870+00:00", "trade", 14.175, 92.0]
["2026-09-23T13:41:43.360446+00:00", "trade", 14.175, 1600.0]
["2026-09-23T13:41:43.362295+00:00", "trade", 14.175, 1200.0]
["2026-09-23T13:41:43.613293+00:00", "trade", 14.175, 6.0]
["2026-09-23T13:41:44.130546+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:44.130549+00:00", "trade", 14.17, 33.0]
["2026-09-23T13:41:44.130625+00:00", "trade", 14.17, 17.0]
["2026-09-23T13:41:44.130627+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:41:44.131112+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:44.131173+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:44.131363+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131503+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131533+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:44.131538+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131559+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131559+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131581+00:00", "trade", 14.17, 3.0]
["2026-09-23T13:41:44.131593+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:44.131609+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131639+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:44.131644+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:44.151205+00:00", "trade", 14.165, 5.0]
["2026-09-23T13:41:44.181349+00:00", "trade", 14.1697, 225.0]
["2026-09-23T13:41:44.238393+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:44.239120+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:44.901834+00:00", "trade", 14.1666, 25.0]
["2026-09-23T13:41:44.940308+00:00", "trade", 14.16, 836.0]
["2026-09-23T13:41:45.073692+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:45.073792+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:45.073817+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:45.076448+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:41:45.108309+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:45.108835+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:45.110184+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:41:45.181299+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:41:45.309241+00:00", "trade", 13.9863, 3.0]
["2026-09-23T13:41:45.588347+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:41:45.588678+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.589720+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.589720+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.590196+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.592877+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:41:45.611672+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.627550+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.628046+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.628467+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.628467+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.628487+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.628528+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:45.696254+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:46.808371+00:00", "trade", 14.1766, 1.0]
["2026-09-23T13:41:47.535264+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:47.849422+00:00", "trade", 14.18, 352.0]
["2026-09-23T13:41:49.033149+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:49.063807+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:41:49.064754+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:49.430389+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:41:49.719773+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:49.720177+00:00", "trade", 14.18, 3.0]
["2026-09-23T13:41:49.720294+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:49.720295+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.720340+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.720474+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:41:49.720475+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721046+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721046+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721202+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721232+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721488+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721558+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721733+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.721818+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.722119+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.725517+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.780242+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.780247+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:49.780272+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.780794+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.821285+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.842215+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:49.882551+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:50.634545+00:00", "trade", 14.1719, 635.0]
["2026-09-23T13:41:50.783099+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:41:50.881018+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:50.881053+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:50.881316+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:41:50.881364+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:51.074915+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:51.663707+00:00", "trade", 14.175, 3.0]
["2026-09-23T13:41:52.590165+00:00", "trade", 14.1783, 10.0]
["2026-09-23T13:41:53.019881+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:53.464214+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:53.867689+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:53.870445+00:00", "trade", 14.179, 150.0]
["2026-09-23T13:41:53.871503+00:00", "trade", 14.175, 2.0]
["2026-09-23T13:41:53.871566+00:00", "trade", 14.175, 30.0]
["2026-09-23T13:41:53.892463+00:00", "trade", 13.9882, 3.0]
["2026-09-23T13:41:54.083297+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:41:54.083383+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.083385+00:00", "trade", 14.18, 492.0]
["2026-09-23T13:41:54.083408+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.083959+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.084104+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.087292+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.163163+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.198649+00:00", "trade", 14.1786, 1.0]
["2026-09-23T13:41:54.198691+00:00", "trade", 14.1786, 7.0]
["2026-09-23T13:41:54.322292+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.355987+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:54.967387+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:55.028860+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:41:55.029335+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:55.029365+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:55.029435+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:55.029465+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:55.030257+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:55.057146+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:55.064158+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:41:55.064161+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:41:55.064228+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064333+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064377+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:41:55.064378+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064408+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064418+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064509+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:41:55.064754+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.064869+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.065521+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.065977+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.086902+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:55.086991+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:41:55.087042+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:55.087047+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.087097+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.087127+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.087433+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.087584+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.087929+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:41:55.088155+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.088165+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.126065+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.126972+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.127017+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.170571+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.194197+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.207795+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.227384+00:00", "trade", 14.2198, 150.0]
["2026-09-23T13:41:55.454928+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.592807+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:41:55.753279+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.765503+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:55.841945+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:56.309615+00:00", "trade", 14.21, 250.0]
["2026-09-23T13:41:56.332061+00:00", "trade", 14.21, 3.0]
["2026-09-23T13:41:57.413396+00:00", "trade", 14.2, 7.0]
["2026-09-23T13:41:57.413837+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.413857+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.413867+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.413882+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.413887+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.413957+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.414108+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.414295+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:41:57.414413+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.455055+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.523794+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.524345+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.624268+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.625271+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.699131+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:57.724700+00:00", "trade", 14.21, 17.0]
["2026-09-23T13:41:57.728130+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.729078+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:57.729605+00:00", "trade", 14.21, 16.0]
["2026-09-23T13:41:57.816927+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:58.029819+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:58.162485+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:41:58.164580+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.572340+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.616260+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.646943+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.647945+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.648707+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.649499+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.649755+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:58.720012+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:59.384850+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:59.544570+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:59.627758+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:59.627808+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:41:59.635657+00:00", "trade", 14.205, 2.0]
["2026-09-23T13:41:59.635717+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:41:59.661290+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:41:59.661293+00:00", "trade", 14.2, 40.0]
["2026-09-23T13:41:59.661333+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:59.661368+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:41:59.661375+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:41:59.661624+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:41:59.661629+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661644+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661726+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:41:59.661830+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661831+00:00", "trade", 14.2, 19.0]
["2026-09-23T13:41:59.661839+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661854+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661870+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661870+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.661871+00:00", "trade", 14.2, 61.0]
["2026-09-23T13:41:59.662010+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.662108+00:00", "trade", 14.19, 9.0]
["2026-09-23T13:41:59.662135+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.662451+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.663002+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:41:59.689194+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:41:59.697172+00:00", "trade", 14.19, 19.0]
["2026-09-23T13:41:59.697214+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:59.697715+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:59.697725+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:59.697745+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:41:59.697755+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:59.698131+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:59.699364+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:59.702316+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:41:59.745103+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.745123+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.745704+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.745709+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.745819+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.764003+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.786606+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.876972+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.934193+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:41:59.992131+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:00.005508+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:00.098083+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.098574+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.098835+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.152648+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.200632+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.457213+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.457283+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:00.457314+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.090516+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:01.090897+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:42:01.090952+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:01.090957+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.091007+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:01.091022+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.091348+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:42:01.091353+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.091393+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.220009+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.345757+00:00", "trade", 14.1972, 42.0]
["2026-09-23T13:42:01.395653+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:42:01.670517+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:42:02.773713+00:00", "trade", 13.9943, 2.0]
["2026-09-23T13:42:02.847547+00:00", "trade", 14.195, 20.0]
["2026-09-23T13:42:03.333372+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:42:03.395608+00:00", "trade", 14.198, 1600.0]
["2026-09-23T13:42:03.402651+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:42:03.402654+00:00", "trade", 14.2, 300.0]
["2026-09-23T13:42:03.402706+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:42:03.402726+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:42:03.402744+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:42:03.402761+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:42:03.402810+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:42:03.402962+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.402977+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.402992+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.403017+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.403117+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.403177+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.403237+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.403297+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.403327+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.403643+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.403653+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.404019+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.404566+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.404751+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.405047+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:42:03.409883+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.409943+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.510127+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.510202+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.611032+00:00", "trade", 14.2017, 100.0]
["2026-09-23T13:42:03.714319+00:00", "trade", 14.205, 10.0]
["2026-09-23T13:42:03.774769+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:42:03.775118+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:42:03.775322+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:42:03.775373+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:42:03.775376+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:42:03.775665+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:42:03.775981+00:00", "trade", 14.205, 50.0]
["2026-09-23T13:42:03.776020+00:00", "trade", 14.205, 400.0]
["2026-09-23T13:42:03.776904+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:42:03.879337+00:00", "trade", 14.2, 30.0]
["2026-09-23T13:42:03.910139+00:00", "trade", 14.205, 250.0]
["2026-09-23T13:42:05.069453+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:42:05.095977+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:42:05.187118+00:00", "trade", 14.2086, 2.0]
["2026-09-23T13:42:05.503871+00:00", "trade", 14.205, 18.0]
["2026-09-23T13:42:05.609344+00:00", "trade", 14.205, 10.0]
["2026-09-23T13:42:05.641999+00:00", "trade", 14.205, 5.0]
["2026-09-23T13:42:05.736354+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:42:05.737326+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:42:05.738252+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:42:06.031279+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:42:06.165918+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:42:06.166318+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:42:06.167130+00:00", "trade", 14.21, 191.0]
["2026-09-23T13:42:06.167278+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:42:06.172134+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:42:06.172170+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:42:06.184048+00:00", "trade", 14.21, 500.0]
["2026-09-23T13:42:06.201214+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:42:06.201239+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:42:06.836085+00:00", "trade", 14.21, 96.0]
["2026-09-23T13:42:06.899607+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:42:06.907541+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:42:07.036037+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:42:07.036042+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:42:07.036046+00:00", "trade", 14.22, 22.0]
["2026-09-23T13:42:07.036049+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:42:07.036088+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:42:07.036092+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:07.036282+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:07.036548+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:07.036588+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:07.036620+00:00", "trade", 14.22, 114.0]
["2026-09-23T13:42:07.036723+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.036804+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.036840+00:00", "trade", 14.22, 98.0]
["2026-09-23T13:42:07.037109+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.037176+00:00", "trade", 14.22, 153.0]
["2026-09-23T13:42:07.037390+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.037881+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.041049+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.043437+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:42:07.045564+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.061507+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.062008+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.062194+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.097643+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.141894+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.142006+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.142074+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.142605+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.142846+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.158449+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.165729+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.202107+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.250051+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.252948+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.253018+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.253580+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.309959+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:07.322818+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:42:07.469807+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:42:07.567567+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.567621+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.567686+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.567895+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.568367+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:07.573936+00:00", "trade", 14.23, 1300.0]
["2026-09-23T13:42:07.624995+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:42:07.741378+00:00", "trade", 14.1387, 40.0]
["2026-09-23T13:42:08.092487+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:08.092963+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:08.093014+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:42:08.096436+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:08.101388+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:09.338502+00:00", "trade", 14.235, 20.0]
["2026-09-23T13:42:09.352359+00:00", "trade", 14.235, 1000.0]
["2026-09-23T13:42:09.624167+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:42:10.330434+00:00", "trade", 14.1741, 10.0]
["2026-09-23T13:42:10.330501+00:00", "trade", 14.1967, 3.0]
["2026-09-23T13:42:10.334996+00:00", "trade", 14.2274, 2000.0]
["2026-09-23T13:42:10.891092+00:00", "trade", 14.2393, 5.0]
["2026-09-23T13:42:10.892160+00:00", "trade", 14.235, 2.0]
["2026-09-23T13:42:10.913908+00:00", "trade", 14.2393, 4.0]
["2026-09-23T13:42:11.219462+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:42:11.570352+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:11.570413+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:11.675222+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:11.857566+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:11.857867+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:42:11.857867+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:11.857887+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:11.857892+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:11.857907+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:11.857917+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:11.858129+00:00", "trade", 14.24, 4.0]
["2026-09-23T13:42:11.859245+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:11.867991+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:11.872154+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:42:12.360804+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:12.360874+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:12.448551+00:00", "trade", 14.245, 25.0]
["2026-09-23T13:42:12.468811+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:12.531466+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:12.746859+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:42:12.988719+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:13.023021+00:00", "trade", 14.24, 8.0]
["2026-09-23T13:42:13.023206+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:13.023216+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:13.023220+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:42:13.023242+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023244+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:42:13.023247+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023302+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023312+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023337+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023352+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023357+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023377+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023382+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023477+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:13.023477+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023662+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:13.023768+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023793+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023798+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023853+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.023903+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.023963+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.024003+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.024033+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.030368+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:42:13.060941+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.132757+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:13.133785+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:13.693828+00:00", "trade", 14.0065, 3.0]
["2026-09-23T13:42:13.871028+00:00", "trade", 14.24, 18.0]
["2026-09-23T13:42:13.968875+00:00", "trade", 14.24, 150.0]
["2026-09-23T13:42:14.061700+00:00", "trade", 14.24, 1999.0]
["2026-09-23T13:42:15.045047+00:00", "trade", 14.24, 40.0]
["2026-09-23T13:42:15.125254+00:00", "trade", 14.24, 5.0]
["2026-09-23T13:42:15.301940+00:00", "trade", 14.24, 1851.0]
["2026-09-23T13:42:15.525588+00:00", "trade", 14.1933, 10.0]
["2026-09-23T13:42:15.578721+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.578766+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.579663+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.579688+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.580099+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.580625+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.859504+00:00", "trade", 14.24, 105.0]
["2026-09-23T13:42:15.891421+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:15.891521+00:00", "trade", 14.25, 45.0]
["2026-09-23T13:42:15.891591+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.891887+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.891987+00:00", "trade", 14.24, 4.0]
["2026-09-23T13:42:15.892192+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.892390+00:00", "trade", 14.24, 2.0]
["2026-09-23T13:42:15.892523+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.892633+00:00", "trade", 14.245, 104.0]
["2026-09-23T13:42:15.892663+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.892954+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.912055+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.977856+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.978242+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.978328+00:00", "trade", 14.24, 30.0]
["2026-09-23T13:42:15.978373+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.978889+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.978894+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:42:15.978899+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.978904+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:15.978934+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:15.978984+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:15.979129+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.979129+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.979137+00:00", "trade", 14.24, 59.0]
["2026-09-23T13:42:15.979159+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:15.979230+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:42:15.979234+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.979275+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.979445+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.979621+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.979861+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.979946+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:15.980287+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:16.002781+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:16.002786+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:16.002789+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:16.002792+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:42:16.002796+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.002804+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:16.002806+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.002811+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.002816+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.002816+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.003087+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.003167+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:16.003202+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:16.007726+00:00", "trade", 14.225, 75.0]
["2026-09-23T13:42:16.009492+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:16.049327+00:00", "trade", 14.225, 38.0]
["2026-09-23T13:42:16.050058+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:16.050339+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.050504+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.050569+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.050820+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.096208+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.096794+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.146471+00:00", "trade", 14.234, 500.0]
["2026-09-23T13:42:16.334256+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:42:16.360758+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:42:16.469843+00:00", "trade", 14.23, 15.0]
["2026-09-23T13:42:16.711573+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:16.882738+00:00", "trade", 14.23, 30.0]
["2026-09-23T13:42:16.925346+00:00", "trade", 14.22, 150.0]
["2026-09-23T13:42:17.057742+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:17.106348+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:17.162066+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:17.162176+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:17.808732+00:00", "trade", 14.23, 25.0]
["2026-09-23T13:42:17.835364+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:17.835746+00:00", "trade", 14.23, 2.0]
["2026-09-23T13:42:17.835790+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.836182+00:00", "trade", 14.225, 1.0]
["2026-09-23T13:42:17.836291+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.836321+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.836461+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.836722+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.866553+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:17.971232+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.076247+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.410142+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.515391+00:00", "trade", 14.225, 10.0]
["2026-09-23T13:42:18.559046+00:00", "trade", 14.2299, 358.0]
["2026-09-23T13:42:18.919328+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.919469+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.919469+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:42:18.920106+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.920187+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.920218+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:42:18.920588+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.920608+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.926846+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.926939+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.927408+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.927426+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.928773+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:42:18.935876+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:42:18.939397+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.940154+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:42:18.940680+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.940736+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.940745+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:42:18.940766+00:00", "trade", 14.23, 199.0]
["2026-09-23T13:42:18.940891+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:42:18.941066+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:18.941292+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:18.941302+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:18.979773+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.338683+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.355167+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.536665+00:00", "trade", 14.24, 5.0]
["2026-09-23T13:42:19.728615+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:42:19.789461+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.799961+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.908843+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:19.922979+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:19.923064+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.923405+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:42:19.923545+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:42:19.969540+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:19.970091+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:20.030791+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:20.039426+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:20.039482+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:42:20.046198+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:42:20.047148+00:00", "trade", 14.24, 186.0]
["2026-09-23T13:42:20.047170+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:20.047173+00:00", "trade", 14.24, 500.0]
["2026-09-23T13:42:20.047175+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:42:20.047195+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:20.047270+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:20.047335+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:20.047355+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:20.047446+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:20.047546+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.047551+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.047616+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.048503+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.056377+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.083506+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.083511+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.091415+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.091435+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.091437+00:00", "trade", 14.25, 55.0]
["2026-09-23T13:42:20.091485+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.091500+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.092533+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.138838+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.191649+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.327472+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.328640+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.333727+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:20.364355+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.844166+00:00", "trade", 14.2596, 10.0]
["2026-09-23T13:42:20.969671+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.969675+00:00", "trade", 14.26, 107.0]
["2026-09-23T13:42:20.969724+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:42:20.969781+00:00", "trade", 14.26, 2492.0]
["2026-09-23T13:42:20.969782+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:20.969784+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:20.969784+00:00", "trade", 14.26, 9.0]
["2026-09-23T13:42:20.969837+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.969862+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:20.970323+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:42:20.970433+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:20.970644+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.970654+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.970679+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.970689+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.970694+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.970854+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.971335+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.971817+00:00", "trade", 14.26, 500.0]
["2026-09-23T13:42:20.979873+00:00", "trade", 14.27, 479.0]
["2026-09-23T13:42:20.981091+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:20.981134+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:20.981645+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:20.981645+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:20.981670+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:20.981800+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:20.981848+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:20.982332+00:00", "trade", 14.27, 8.0]
["2026-09-23T13:42:20.985188+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:20.997029+00:00", "trade", 14.278, 350.0]
["2026-09-23T13:42:21.019921+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:21.094821+00:00", "trade", 14.26, 10.0]
["2026-09-23T13:42:21.137228+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:21.137267+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:21.137270+00:00", "trade", 14.27, 56.0]
["2026-09-23T13:42:21.137286+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137315+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:21.137316+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137336+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137541+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137626+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137764+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:21.137767+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.137851+00:00", "trade", 14.27, 102.0]
["2026-09-23T13:42:21.137929+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:21.141471+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:42:21.141471+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:21.141474+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:42:21.141475+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:21.141495+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:21.141505+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:21.141505+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.141541+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.147384+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.148031+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.173607+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.174138+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.311854+00:00", "trade", 14.0166, 2.0]
["2026-09-23T13:42:21.372380+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.940098+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:42:21.940922+00:00", "trade", 14.275, 1000.0]
["2026-09-23T13:42:21.941655+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.950877+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.951967+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:42:21.952015+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.952030+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.952030+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.952046+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:42:21.952050+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:21.952050+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:21.952051+00:00", "trade", 14.28, 129.0]
["2026-09-23T13:42:21.952072+00:00", "trade", 14.28, 71.0]
["2026-09-23T13:42:21.952090+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.952095+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.952110+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.952110+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.952125+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.984513+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.984538+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:21.985289+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:22.020228+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:22.353391+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:22.354243+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:22.422200+00:00", "trade", 14.2895, 1000.0]
["2026-09-23T13:42:22.591683+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:22.592077+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:42:22.592086+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:42:22.592089+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:22.592114+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:22.592134+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:42:22.592176+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:42:22.592235+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:22.592771+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:22.593157+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:22.593789+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:42:22.593857+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:42:22.593893+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:42:22.595231+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.629884+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.629914+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.629914+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.649454+00:00", "trade", 14.31, 3.0]
["2026-09-23T13:42:22.652043+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:42:22.652237+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.684379+00:00", "trade", 14.31, 2.0]
["2026-09-23T13:42:22.701976+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:22.703140+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:42:22.911525+00:00", "trade", 14.31, 1000.0]
["2026-09-23T13:42:23.447341+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:23.579953+00:00", "trade", 14.31, 433.0]
["2026-09-23T13:42:23.937297+00:00", "trade", 14.31, 500.0]
["2026-09-23T13:42:24.061818+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.261610+00:00", "trade", 14.3141, 300.0]
["2026-09-23T13:42:24.417936+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.759785+00:00", "trade", 14.31, 2.0]
["2026-09-23T13:42:24.760246+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.760341+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.760392+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.760432+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:42:24.760687+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.761229+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.761259+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.761680+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.761745+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.768591+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.790413+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.802793+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.802806+00:00", "trade", 14.3, 92.0]
["2026-09-23T13:42:24.802812+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:24.802818+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:24.802851+00:00", "trade", 14.3, 8.0]
["2026-09-23T13:42:24.802866+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:24.802872+00:00", "trade", 14.3, 8.0]
["2026-09-23T13:42:24.802890+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:24.802902+00:00", "trade", 14.3, 8.0]
["2026-09-23T13:42:24.802923+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.802923+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:42:24.802926+00:00", "trade", 14.3, 184.0]
["2026-09-23T13:42:24.802943+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.802943+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.802983+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:42:24.803008+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:24.803010+00:00", "trade", 14.3, 202.0]
["2026-09-23T13:42:24.803010+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:42:24.803040+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:24.803043+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:24.803043+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:24.803073+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:24.803098+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:24.803103+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:24.803112+00:00", "trade", 14.3, 4.0]
["2026-09-23T13:42:24.803179+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.803219+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.803254+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.803279+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.803413+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:42:24.803700+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.803815+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.804146+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.804572+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.805028+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.805454+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.807890+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.808140+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.810326+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.845685+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.845710+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.872093+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.872464+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:24.903136+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:25.050878+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:42:25.064466+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:25.064766+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:25.064776+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:25.064786+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:25.064825+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:42:25.064827+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.064847+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.064852+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.064877+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.065513+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.071878+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.164850+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.204684+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.257661+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:25.769098+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:26.107673+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:42:26.108977+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:26.109258+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:26.109320+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:42:26.109328+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.109343+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.109373+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.116370+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.116395+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.152244+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.152286+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.152362+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.152383+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.152452+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:42:26.152476+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.152515+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.152757+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.152792+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.157458+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.157503+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.159519+00:00", "trade", 14.295, 50.0]
["2026-09-23T13:42:26.159717+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.159859+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.160313+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:26.161576+00:00", "trade", 14.295, 50.0]
["2026-09-23T13:42:26.161816+00:00", "trade", 14.295, 50.0]
["2026-09-23T13:42:26.185770+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:26.185795+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.185820+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.252745+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.387937+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.492917+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.564249+00:00", "trade", 14.29, 66.0]
["2026-09-23T13:42:26.564552+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.564556+00:00", "trade", 14.29, 34.0]
["2026-09-23T13:42:26.564869+00:00", "trade", 14.29, 24.0]
["2026-09-23T13:42:26.565078+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:26.565452+00:00", "trade", 14.29, 6.0]
["2026-09-23T13:42:26.565618+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:42:27.104946+00:00", "trade", 14.29, 200.0]
["2026-09-23T13:42:27.105881+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:42:27.592412+00:00", "trade", 14.29, 121.0]
["2026-09-23T13:42:27.757087+00:00", "trade", 14.2972, 55.0]
["2026-09-23T13:42:27.803966+00:00", "trade", 14.29, 30.0]
["2026-09-23T13:42:28.367790+00:00", "trade", 14.29, 7500.0]
["2026-09-23T13:42:28.547508+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:28.599908+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.667909+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:42:29.668883+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.669097+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:42:29.669119+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.669149+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.669149+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.670031+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.670256+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.670452+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.670913+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.671159+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.671298+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:42:29.671334+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:29.671710+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.671920+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.672036+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:29.672356+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:42:29.672517+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:42:29.676150+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.676176+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.676471+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.694780+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.702624+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.774450+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.774515+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.774520+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.774545+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.775056+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.775783+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.776098+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.776344+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.776419+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.776730+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.776875+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.809037+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:42:29.832889+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.832959+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.849523+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.863564+00:00", "trade", 14.2938, 50.0]
["2026-09-23T13:42:29.863978+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.863978+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.940259+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:29.992143+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:30.010787+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:30.163964+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:30.211462+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:42:30.880718+00:00", "trade", 14.2834, 7.0]
["2026-09-23T13:42:30.895438+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:42:31.157011+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:31.160424+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:31.264221+00:00", "trade", 14.29, 60.0]
["2026-09-23T13:42:31.321638+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:31.321934+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:31.322400+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:31.332815+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:31.333091+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:31.396687+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:31.396687+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:31.544022+00:00", "trade", 14.2935, 86.0]
["2026-09-23T13:42:31.566942+00:00", "trade", 14.2935, 1.0]
["2026-09-23T13:42:32.008631+00:00", "trade", 14.29, 352.0]
["2026-09-23T13:42:32.046076+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:32.187584+00:00", "trade", 14.2955, 1.0]
["2026-09-23T13:42:32.541028+00:00", "trade", 14.2818, 1000.0]
["2026-09-23T13:42:32.558829+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:32.569374+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:32.959969+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:33.027270+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:42:33.175725+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:33.317425+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:33.418793+00:00", "trade", 14.2833, 60.0]
["2026-09-23T13:42:33.458506+00:00", "trade", 14.0313, 3.0]
["2026-09-23T13:42:33.465347+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:33.465417+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:33.465432+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:33.465453+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:42:33.465487+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465489+00:00", "trade", 14.28, 302.0]
["2026-09-23T13:42:33.465503+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465518+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465534+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:42:33.465548+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465578+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465628+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465718+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465720+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:42:33.465768+00:00", "trade", 14.28, 64.0]
["2026-09-23T13:42:33.465768+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465771+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:42:33.465801+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:42:33.465824+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465828+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.465954+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466079+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466153+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:42:33.466179+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466254+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466279+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466320+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466801+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.466881+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:42:33.467477+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.469431+00:00", "trade", 14.275, 84.0]
["2026-09-23T13:42:33.469482+00:00", "trade", 14.275, 33.0]
["2026-09-23T13:42:33.469750+00:00", "trade", 14.275, 17.0]
["2026-09-23T13:42:33.469945+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:42:33.470655+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:42:33.471317+00:00", "trade", 14.275, 200.0]
["2026-09-23T13:42:33.473797+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.636710+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.643957+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644042+00:00", "trade", 14.28, 6.0]
["2026-09-23T13:42:33.644063+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644063+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644068+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644068+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644113+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644333+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.644815+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.648077+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.651094+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.674357+00:00", "trade", 14.2835, 2.0]
["2026-09-23T13:42:33.675082+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:33.698282+00:00", "trade", 14.2924, 300.0]
["2026-09-23T13:42:33.735459+00:00", "trade", 14.2838, 91.0]
["2026-09-23T13:42:33.745023+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:33.745645+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:33.747945+00:00", "trade", 14.2838, 1.0]
["2026-09-23T13:42:33.973843+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:42:33.974083+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:33.974118+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:33.975286+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.150483+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.243385+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.346109+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.580783+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:42:34.581059+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.581099+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.581127+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:42:34.581149+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.581184+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.581194+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:42:34.581655+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.581841+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.582281+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.582442+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.584316+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.588191+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.588782+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:42:34.592536+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.592591+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:42:34.592621+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:34.592641+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:34.595037+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:34.595059+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:42:34.595102+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:34.595318+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:42:34.595323+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.595338+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.595648+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.599723+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.611055+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.621806+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.637292+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.645582+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.645587+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.646174+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.646635+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.647091+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.690930+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.691131+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.691431+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.741942+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:42:34.998944+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:34.998999+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:34.999029+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:34.999395+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.049930+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.105196+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.121485+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.151853+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.166849+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.166849+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.167485+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.167981+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.211404+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.325872+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.326283+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.326393+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.326874+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.339280+00:00", "trade", 14.27, 480.0]
["2026-09-23T13:42:35.358222+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:35.358243+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:42:35.358414+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.378575+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:42:35.378689+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:42:35.378749+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:42:35.379485+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.379501+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.379645+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.379648+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.379723+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.379755+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.379795+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.380207+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:35.380276+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.380292+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.380316+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:35.380317+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.380322+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.380357+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.380367+00:00", "trade", 14.26, 302.0]
["2026-09-23T13:42:35.380367+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.380397+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.380397+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.380412+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.380648+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.380998+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381043+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381058+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381068+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381088+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381148+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.381152+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:42:35.381173+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:42:35.381630+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:35.382046+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.386817+00:00", "trade", 14.268, 1075.0]
["2026-09-23T13:42:35.415069+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.426667+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.453991+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.480400+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:35.480400+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:35.480405+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.480445+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.480450+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.480450+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.480470+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:35.480500+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.480502+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:42:35.480535+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.480535+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.480545+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.480726+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.480891+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.480946+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.480976+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.480976+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.481302+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.481332+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.481352+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.481492+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.485412+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.516000+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:35.516025+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.516045+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.516075+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.550061+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.580638+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.580924+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.640306+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.758692+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.759249+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:35.779179+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:36.227804+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.272846+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.272917+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.284016+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:36.304156+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.355823+00:00", "trade", 14.2666, 5.0]
["2026-09-23T13:42:36.374880+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.528575+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.734821+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.817077+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.822054+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:36.839702+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:37.058124+00:00", "trade", 14.2699, 900.0]
["2026-09-23T13:42:37.454545+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.454558+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:37.454700+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:37.454715+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:37.454820+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:37.455116+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.455167+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.455193+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:42:37.455217+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.455227+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.455247+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.455409+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:37.455598+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.455718+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.456029+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.462248+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:37.462273+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.462324+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.462369+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.462374+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.462619+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.462684+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.462690+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:42:37.462690+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:42:37.462780+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:37.462798+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:37.462970+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:37.463015+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.463125+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.463129+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:37.463616+00:00", "trade", 14.24, 50.0]
["2026-09-23T13:42:37.463657+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.465095+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.580806+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:37.621152+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.621227+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.621282+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.621973+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:37.651053+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.651103+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.730457+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.887646+00:00", "trade", 14.25, 250.0]
["2026-09-23T13:42:37.888102+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.888116+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:37.888117+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.888119+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:42:37.888119+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:42:37.888122+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.888125+00:00", "trade", 14.25, 21.0]
["2026-09-23T13:42:37.888127+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:37.888142+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:37.888142+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:42:37.888187+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:42:37.888208+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888228+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888263+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888343+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888353+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888371+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:42:37.888374+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:37.888423+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.888663+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:37.888675+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:37.888696+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:37.888702+00:00", "trade", 14.25, 189.0]
["2026-09-23T13:42:37.888924+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:37.908961+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:37.935460+00:00", "trade", 14.2572, 3.0]
["2026-09-23T13:42:38.076316+00:00", "trade", 14.2658, 2.0]
["2026-09-23T13:42:38.228944+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:38.256875+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:38.394972+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:38.425787+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:38.657735+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:38.657770+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:38.700161+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:38.796452+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:42:38.824928+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:39.240502+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240542+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240542+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240578+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240748+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240803+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:39.240805+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:42:39.240823+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.240848+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.240888+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.240948+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.241184+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.241234+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.244437+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.247860+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.274819+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.280533+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.316067+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.594821+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.595878+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.633804+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.920632+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.921804+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:39.953622+00:00", "trade", 14.255, 73.0]
["2026-09-23T13:42:39.954352+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:40.035645+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:40.036427+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:40.068910+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:40.138415+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:40.869405+00:00", "trade", 14.255, 8.0]
["2026-09-23T13:42:40.869762+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:42:40.905187+00:00", "trade", 14.255, 400.0]
["2026-09-23T13:42:40.943997+00:00", "trade", 14.255, 10.0]
["2026-09-23T13:42:41.048607+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.048632+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.097188+00:00", "trade", 14.2501, 1.0]
["2026-09-23T13:42:41.129931+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.493040+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.596674+00:00", "trade", 14.2583, 1.0]
["2026-09-23T13:42:41.728506+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.741808+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.767243+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:41.767268+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:42.157091+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:42.167351+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:42.167376+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:42.167852+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:42.214092+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214095+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:42.214573+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214579+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:42:42.214593+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214598+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214608+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214668+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:42.214824+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:42.214844+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:42.214844+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:42.214864+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:42.215200+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:42.215235+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.215260+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.215265+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.215584+00:00", "trade", 14.26, 38.0]
["2026-09-23T13:42:42.248213+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.248213+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.248238+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.249000+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.249211+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.249291+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.294824+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.295205+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.295290+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.296293+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.354832+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.354832+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.355313+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:42.399769+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:43.007453+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:42:43.827864+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:43.828320+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:43.828335+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:43.828631+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:43.848255+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:43.848318+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:43.849301+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:42:44.394102+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:44.394112+00:00", "trade", 14.26, 98.0]
["2026-09-23T13:42:44.394115+00:00", "trade", 14.26, 21.0]
["2026-09-23T13:42:44.394127+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394133+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394168+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394178+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:42:44.394181+00:00", "trade", 14.26, 65.0]
["2026-09-23T13:42:44.394183+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394208+00:00", "trade", 14.26, 124.0]
["2026-09-23T13:42:44.394208+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394211+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:42:44.394214+00:00", "trade", 14.26, 71.0]
["2026-09-23T13:42:44.394217+00:00", "trade", 14.26, 900.0]
["2026-09-23T13:42:44.394218+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394220+00:00", "trade", 14.26, 300.0]
["2026-09-23T13:42:44.394223+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394243+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:44.394263+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394263+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394263+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394263+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394265+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:42:44.394283+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:44.394308+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394325+00:00", "trade", 14.26, 297.0]
["2026-09-23T13:42:44.394453+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394468+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394488+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394524+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:42:44.394589+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394589+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394659+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394704+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394784+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:44.394829+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:44.394834+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.394834+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.394869+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.394894+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.394910+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.394910+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.394985+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:44.395030+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.395065+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.395110+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.395451+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.415198+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.415438+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.424324+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:44.572226+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:45.056379+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:45.103362+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:45.112173+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:42:45.112217+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.112227+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.112282+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.112608+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.112849+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.112904+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.113410+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.113601+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.113861+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.116843+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.149386+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.149411+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.167252+00:00", "trade", 14.0414, 3.0]
["2026-09-23T13:42:45.255176+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:45.256424+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:45.257031+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:45.344849+00:00", "trade", 14.245, 300.0]
["2026-09-23T13:42:45.396581+00:00", "trade", 14.2477, 1.0]
["2026-09-23T13:42:45.468462+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:45.468465+00:00", "trade", 14.24, 10.0]
["2026-09-23T13:42:45.468465+00:00", "trade", 14.24, 70.0]
["2026-09-23T13:42:45.468467+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:42:45.598239+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:45.713148+00:00", "trade", 14.2499, 100.0]
["2026-09-23T13:42:47.078573+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:47.847182+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:42:48.021573+00:00", "trade", 14.25, 6.0]
["2026-09-23T13:42:48.021614+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021855+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021889+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:42:48.021890+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021895+00:00", "trade", 14.25, 300.0]
["2026-09-23T13:42:48.021900+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021905+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021960+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021975+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.021985+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.022045+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:48.022065+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.022067+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:42:48.022084+00:00", "trade", 14.25, 178.0]
["2026-09-23T13:42:48.022091+00:00", "trade", 14.25, 222.0]
["2026-09-23T13:42:48.022110+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022171+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022276+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022355+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:42:48.022381+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022386+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022762+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.022972+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.026611+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.055971+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.055981+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.055981+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:48.055996+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.063023+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.121958+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.121973+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.122008+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.148080+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.223380+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:48.949249+00:00", "trade", 14.2551, 1402.0]
["2026-09-23T13:42:48.954373+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:48.956800+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:49.115638+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:49.115638+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:49.115639+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:49.115724+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:49.115784+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:49.115809+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:49.115809+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:49.115875+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.115876+00:00", "trade", 14.26, 198.0]
["2026-09-23T13:42:49.115900+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.115900+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.115905+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.115905+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.115925+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116185+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116185+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116200+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116245+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116306+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.116316+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:49.116351+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:49.116371+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:49.116406+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:49.119436+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:42:49.123030+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:49.156085+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:49.156110+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.156652+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.199454+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.216048+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.218684+00:00", "trade", 14.2689, 1000.0]
["2026-09-23T13:42:49.237100+00:00", "trade", 14.26, 7.0]
["2026-09-23T13:42:49.256154+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:49.953261+00:00", "trade", 14.2672, 100.0]
["2026-09-23T13:42:50.031318+00:00", "trade", 14.25, 29.0]
["2026-09-23T13:42:50.031318+00:00", "trade", 14.25, 76.0]
["2026-09-23T13:42:50.031319+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:50.031321+00:00", "trade", 14.25, 95.0]
["2026-09-23T13:42:50.031340+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.031369+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.038371+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.137161+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.137888+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:50.138068+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:50.138098+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:50.138128+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.138148+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.180394+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.384608+00:00", "trade", 14.2567, 22.0]
["2026-09-23T13:42:50.406876+00:00", "trade", 14.2567, 1.0]
["2026-09-23T13:42:50.450477+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.462942+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.570643+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.613871+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:50.983551+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:51.264717+00:00", "trade", 14.2517, 25.0]
["2026-09-23T13:42:51.525859+00:00", "trade", 14.255, 14.0]
["2026-09-23T13:42:51.543520+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:42:51.649444+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:42:51.710347+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:51.712687+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:51.768701+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:51.951005+00:00", "trade", 14.255, 20.0]
["2026-09-23T13:42:52.175594+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:52.175650+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175652+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:52.175675+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175675+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175685+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175730+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175785+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175945+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.175946+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:42:52.175975+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.176221+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.176321+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.176356+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.179559+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.227698+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.228275+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.275723+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.404670+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.404790+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.407456+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.517899+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.594585+00:00", "trade", 14.2501, 4.0]
["2026-09-23T13:42:52.635910+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.635971+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:52.635996+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:52.636011+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:52.638993+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:52.659647+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:52.710032+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:53.211128+00:00", "trade", 14.255, 25.0]
["2026-09-23T13:42:53.528269+00:00", "trade", 14.255, 25.0]
["2026-09-23T13:42:53.586855+00:00", "trade", 14.2567, 2.0]
["2026-09-23T13:42:53.630401+00:00", "trade", 14.2586, 200.0]
["2026-09-23T13:42:53.749912+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:42:53.753847+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:53.753852+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:53.753882+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:53.753884+00:00", "trade", 14.27, 98.0]
["2026-09-23T13:42:53.753887+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:53.753887+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:53.753887+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:53.753888+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:42:53.753888+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:42:53.753892+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:42:53.753907+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.753947+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.754182+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:42:53.754549+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.755070+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.761195+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:42:53.761465+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.761540+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.761586+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.772282+00:00", "trade", 14.26, 452.0]
["2026-09-23T13:42:53.863373+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:53.992551+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:54.291901+00:00", "trade", 14.2634, 18.0]
["2026-09-23T13:42:54.690681+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:42:54.713637+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:42:54.921574+00:00", "trade", 14.26, 79.0]
["2026-09-23T13:42:55.415539+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:42:55.415542+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415542+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415604+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:42:55.415605+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415608+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415611+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415614+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.415653+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415679+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.415686+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415725+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415731+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415752+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415761+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415794+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.415839+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415855+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.415872+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.415874+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.415929+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:42:55.416090+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416115+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416140+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416146+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:42:55.416155+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416158+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.416310+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:55.416414+00:00", "trade", 14.26, 70.0]
["2026-09-23T13:42:55.416416+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416417+00:00", "trade", 14.26, 54.0]
["2026-09-23T13:42:55.416435+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:42:55.416471+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416511+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.416967+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.417032+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.417761+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.423472+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.425742+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:55.436644+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.442082+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:55.453995+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.454576+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.516554+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:55.625258+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:55.626075+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:55.685256+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:55.829050+00:00", "trade", 14.2574, 300.0]
["2026-09-23T13:42:56.026674+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.503195+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.503342+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.503361+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.503484+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.504152+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.504275+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.504834+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.506241+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.511618+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.514517+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.630607+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.657568+00:00", "trade", 14.255, 83.0]
["2026-09-23T13:42:56.662445+00:00", "trade", 14.255, 77.0]
["2026-09-23T13:42:56.664537+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.700667+00:00", "trade", 14.2514, 1.0]
["2026-09-23T13:42:56.946258+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:42:56.946333+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.946336+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:42:56.952299+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:42:56.952859+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.953009+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.953039+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.953156+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:42:56.953175+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:56.953205+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:56.953235+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:56.953692+00:00", "trade", 14.26, 500.0]
["2026-09-23T13:42:56.957646+00:00", "trade", 14.268, 240.0]
["2026-09-23T13:42:56.960206+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:42:56.960467+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.960953+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.960953+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.960993+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.976883+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.976911+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:56.977009+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.977021+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.977046+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.977076+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.977092+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.977123+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.977232+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.977267+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.977282+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.983914+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.984078+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.984449+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:56.984452+00:00", "trade", 14.25, 49.0]
["2026-09-23T13:42:56.984455+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.984900+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:42:56.984900+00:00", "trade", 14.25, 49.0]
["2026-09-23T13:42:56.985446+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.985446+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.985512+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.985516+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:42:56.985522+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.986352+00:00", "trade", 14.255, 50.0]
["2026-09-23T13:42:56.987080+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.987356+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.993701+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:56.996047+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:57.017879+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:57.042066+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:57.565928+00:00", "trade", 14.0634, 2.0]
["2026-09-23T13:42:57.877230+00:00", "trade", 14.255, 30.0]
["2026-09-23T13:42:57.964306+00:00", "trade", 14.2532, 4900.0]
["2026-09-23T13:42:57.966873+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:58.037192+00:00", "trade", 14.2517, 5.0]
["2026-09-23T13:42:58.561063+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:42:58.561064+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:42:58.561689+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:58.561985+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:58.561987+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:42:58.562015+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:58.562276+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:58.568115+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:59.256893+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:42:59.257955+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:42:59.288742+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:42:59.288745+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:42:59.288785+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:42:59.288845+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:59.288847+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:42:59.288965+00:00", "trade", 14.25, 250.0]
["2026-09-23T13:42:59.288991+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:59.289116+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:59.289121+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:42:59.289136+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:59.289211+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:42:59.289292+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.289467+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.289672+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.289908+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.289938+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.290065+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:59.290071+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:42:59.290334+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.290349+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.290509+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.291392+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.294314+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:42:59.390262+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.441244+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:42:59.889227+00:00", "trade", 14.245, 30.0]
["2026-09-23T13:42:59.901992+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:42:59.992150+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.993538+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:42:59.997680+00:00", "trade", 14.2486, 2.0]
["2026-09-23T13:42:59.999021+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:43:00.037089+00:00", "trade", 14.2432, 5.0]
["2026-09-23T13:43:00.677868+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:43:00.678649+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.678870+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.678953+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:43:00.678955+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.678970+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:00.679045+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:00.686002+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:00.686233+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.686603+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.686603+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.714365+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:00.786140+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:01.032582+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:01.620712+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:01.641324+00:00", "trade", 14.2599, 500.0]
["2026-09-23T13:43:01.667098+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:01.902959+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:02.659197+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:43:02.919151+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:43:03.032719+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.032779+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.060405+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.060460+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.061017+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.108830+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.133183+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.133740+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.165490+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.166443+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:03.166473+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:03.166758+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:03.167039+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:03.208608+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:03.208813+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.209124+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.209184+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.209325+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:43:03.251600+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.251635+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.343452+00:00", "trade", 14.26, 10.0]
["2026-09-23T13:43:03.380753+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.388536+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:43:03.564891+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.564991+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.582287+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:43:03.587372+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:43:03.614174+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:43:03.896205+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.014893+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.035442+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.061895+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.065704+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.162018+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:04.255885+00:00", "trade", 14.2597, 2000.0]
["2026-09-23T13:43:04.372595+00:00", "trade", 14.255, 300.0]
["2026-09-23T13:43:04.470851+00:00", "trade", 14.2579, 50.0]
["2026-09-23T13:43:04.678258+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:04.679510+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:04.679781+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.679801+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:04.679807+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:43:04.679831+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.679879+00:00", "trade", 14.27, 281.0]
["2026-09-23T13:43:04.679896+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.679897+00:00", "trade", 14.27, 6.0]
["2026-09-23T13:43:04.679906+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:43:04.679911+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.679921+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.679926+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680020+00:00", "trade", 14.25, 6.0]
["2026-09-23T13:43:04.680183+00:00", "trade", 14.25, 94.0]
["2026-09-23T13:43:04.680222+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680438+00:00", "trade", 14.27, 74.0]
["2026-09-23T13:43:04.680447+00:00", "trade", 14.27, 74.0]
["2026-09-23T13:43:04.680447+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:04.680522+00:00", "trade", 14.27, 26.0]
["2026-09-23T13:43:04.680568+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680618+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:04.680673+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:43:04.680673+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:04.680697+00:00", "trade", 14.27, 5.0]
["2026-09-23T13:43:04.680698+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680934+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680934+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680954+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.680994+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.681009+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.681069+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.681104+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.681109+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.687730+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.690426+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.691824+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.695414+00:00", "trade", 14.27, 612.0]
["2026-09-23T13:43:04.696145+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.696833+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:43:04.696833+00:00", "trade", 14.27, 97.0]
["2026-09-23T13:43:04.696882+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:43:04.697342+00:00", "trade", 14.27, 191.0]
["2026-09-23T13:43:04.697348+00:00", "trade", 14.27, 500.0]
["2026-09-23T13:43:04.697388+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.697543+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.697561+00:00", "trade", 14.27, 281.0]
["2026-09-23T13:43:04.697563+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:04.697563+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:04.697578+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:04.697613+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:04.697618+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.697628+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.698175+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.698350+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:04.698404+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:43:04.700785+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:04.700786+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701058+00:00", "trade", 14.28, 97.0]
["2026-09-23T13:43:04.701062+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701077+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701082+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701112+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701332+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701377+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:04.701518+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.701543+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.701543+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.702009+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.702294+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.702324+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.702590+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.704685+00:00", "trade", 14.29, 5.0]
["2026-09-23T13:43:04.705231+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:04.705256+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:04.705988+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:04.705990+00:00", "trade", 14.29, 251.0]
["2026-09-23T13:43:04.706008+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:04.706011+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:43:04.706018+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.706023+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.706043+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.706074+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.706384+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:04.706465+00:00", "trade", 14.3, 7998.0]
["2026-09-23T13:43:04.706630+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.707712+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.715726+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.716258+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.746409+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:04.746435+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.746670+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:04.747001+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:05.088795+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:05.268558+00:00", "trade", 14.29, 6.0]
["2026-09-23T13:43:05.275321+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:43:05.533792+00:00", "trade", 14.29, 200.0]
["2026-09-23T13:43:05.932744+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:05.944020+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:43:05.944110+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:43:06.020297+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:06.021786+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:06.021791+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:06.022382+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:06.351300+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:43:06.351364+00:00", "trade", 14.28, 96.0]
["2026-09-23T13:43:06.351427+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.351596+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:06.353679+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.353681+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.353766+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:43:06.354049+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.354070+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:43:06.354227+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.354338+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.354348+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.354350+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:43:06.354368+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.354393+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.354413+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.354448+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.354463+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.354463+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.355375+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:43:06.355375+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.355405+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.355611+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357053+00:00", "trade", 14.28, 76.0]
["2026-09-23T13:43:06.357056+00:00", "trade", 14.28, 26.0]
["2026-09-23T13:43:06.357063+00:00", "trade", 14.28, 74.0]
["2026-09-23T13:43:06.357495+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357495+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357550+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357552+00:00", "trade", 14.28, 248.0]
["2026-09-23T13:43:06.357556+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.357556+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357556+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357556+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357558+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:43:06.357561+00:00", "trade", 14.28, 300.0]
["2026-09-23T13:43:06.357561+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.357585+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357600+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357610+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357610+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:06.357806+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.357996+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.358021+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.358021+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.358041+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.358046+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.358127+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.367694+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.368219+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:06.407519+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.407519+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.407544+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:06.407549+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.407599+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:06.407815+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.408146+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.408146+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.437806+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.437831+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.514659+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.514659+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.559255+00:00", "trade", 14.285, 4.0]
["2026-09-23T13:43:06.560112+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.560153+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.715788+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.793739+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:06.905194+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.236388+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.236588+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.236839+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.371522+00:00", "trade", 14.2936, 20.0]
["2026-09-23T13:43:07.377840+00:00", "trade", 14.2823, 150.0]
["2026-09-23T13:43:07.428786+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.428811+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428817+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:43:07.428831+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428831+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428836+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428844+00:00", "trade", 14.29, 200.0]
["2026-09-23T13:43:07.428846+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428846+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428850+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:07.428851+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428901+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428916+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428937+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428940+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:43:07.428941+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428951+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.428981+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429072+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429073+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:43:07.429102+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429112+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429122+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429137+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.429147+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:07.429686+00:00", "trade", 14.296, 38.0]
["2026-09-23T13:43:07.449088+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:07.466821+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:07.466887+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.467202+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.467207+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:07.516645+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.517262+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.531265+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.589225+00:00", "trade", 14.2904, 500.0]
["2026-09-23T13:43:07.828147+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.828778+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.937016+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.937091+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:07.966401+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.001289+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.001334+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.001334+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.001374+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:08.001971+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:08.065507+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:08.065577+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.066163+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.470476+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.470526+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.471613+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:08.781035+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:08.781071+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.781622+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.781622+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.813944+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.813969+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.868223+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.868243+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:08.888346+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:09.226777+00:00", "trade", 14.2714, 75.0]
["2026-09-23T13:43:09.430785+00:00", "trade", 14.1013, 3.0]
["2026-09-23T13:43:09.452239+00:00", "trade", 14.28, 49.0]
["2026-09-23T13:43:10.490057+00:00", "trade", 14.275, 2000.0]
["2026-09-23T13:43:10.795366+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:10.795371+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:10.795371+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:10.795376+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:10.795386+00:00", "trade", 14.28, 800.0]
["2026-09-23T13:43:10.795387+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:10.795502+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:10.795692+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.795762+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.795802+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.795928+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.796519+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.828926+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.829102+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.829107+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:10.904912+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:11.030724+00:00", "trade", 14.288, 500.0]
["2026-09-23T13:43:11.909298+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:11.909506+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:11.909564+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:11.909569+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:11.909609+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:11.909612+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:43:11.909614+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:11.909615+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:43:11.909618+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:43:11.909649+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.909709+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.909950+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.910015+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.910160+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.910176+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:11.910351+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:11.910386+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:11.910700+00:00", "trade", 14.3, 35.0]
["2026-09-23T13:43:11.920535+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:11.920560+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:11.920801+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:11.941325+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:11.941350+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:11.941615+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:11.941901+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:11.941906+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:11.942628+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:11.954992+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.024861+00:00", "trade", 14.31, 10.0]
["2026-09-23T13:43:12.033419+00:00", "trade", 14.3199, 100.0]
["2026-09-23T13:43:12.049688+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.049778+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.110147+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.131212+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.141256+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.141341+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.151350+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.152282+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.180138+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.180294+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.180539+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.181051+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.231766+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.231997+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.232523+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.290170+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.290416+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.290681+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.323044+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.323294+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.418811+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.419764+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.451053+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.451620+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.503403+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:12.503643+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.504160+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.504716+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.523330+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.637207+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:12.743625+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:13.034472+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:13.580352+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:13.872668+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:13.872748+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:43:13.872778+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:13.872808+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:13.873044+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:13.873085+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:43:13.886250+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:13.916698+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:14.052241+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:14.053509+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:14.053519+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:14.054083+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:14.054145+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:14.055989+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.056035+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.056050+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.056100+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.056305+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.056606+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.057639+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.057673+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.060981+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.087239+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.140873+00:00", "trade", 14.29, 1000.0]
["2026-09-23T13:43:14.159932+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.159987+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:14.160037+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:14.160969+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:14.482248+00:00", "trade", 14.28, 76.0]
["2026-09-23T13:43:14.482321+00:00", "trade", 14.28, 11.0]
["2026-09-23T13:43:14.482330+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:14.482500+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:14.482685+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:14.482796+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.482826+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.482956+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.483011+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.483317+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.483322+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.483593+00:00", "trade", 14.27, 350.0]
["2026-09-23T13:43:14.483599+00:00", "trade", 14.27, 63.0]
["2026-09-23T13:43:14.483758+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.483845+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:43:14.484304+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.484486+00:00", "trade", 14.275, 200.0]
["2026-09-23T13:43:14.484492+00:00", "trade", 14.275, 200.0]
["2026-09-23T13:43:14.484648+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:43:14.484651+00:00", "trade", 14.27, 6.0]
["2026-09-23T13:43:14.484775+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.484786+00:00", "trade", 14.27, 194.0]
["2026-09-23T13:43:14.484836+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.486660+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.487788+00:00", "trade", 14.275, 350.0]
["2026-09-23T13:43:14.521327+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.525434+00:00", "trade", 14.275, 25.0]
["2026-09-23T13:43:14.697871+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:43:14.703576+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.703663+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:43:14.703737+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:14.704218+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:14.704784+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:14.705150+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:14.809814+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:14.875872+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:14.876857+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:43:14.877876+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:43:15.360024+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.360135+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.538429+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.541659+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.544624+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.547700+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.550623+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.553408+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.556168+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:43:15.559028+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.561834+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.564643+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.567514+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.570239+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.572999+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.575727+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.578578+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.581332+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.583957+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.584036+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:15.584925+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:43:15.585025+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.585025+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.585040+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:15.585103+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:43:15.585125+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:15.585155+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:15.585165+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:15.586208+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:15.586781+00:00", "trade", 14.275, 15.0]
["2026-09-23T13:43:15.589488+00:00", "trade", 14.275, 235.0]
["2026-09-23T13:43:15.592708+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.738772+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.739038+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.739335+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:43:16.739363+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.739694+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.775544+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.775830+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.776131+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.776131+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.776316+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.841777+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.842043+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.842374+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.842374+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.842534+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.882820+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.883086+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.883376+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.883411+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.883567+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.919036+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.919267+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.919593+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.919623+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:16.919788+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.963838+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:16.963841+00:00", "trade", 14.28, 300.0]
["2026-09-23T13:43:16.964053+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964054+00:00", "trade", 14.28, 1700.0]
["2026-09-23T13:43:16.964098+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964099+00:00", "trade", 14.28, 7.0]
["2026-09-23T13:43:16.964109+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964113+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964118+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964124+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964129+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964129+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964600+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964605+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964615+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964615+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:16.964635+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:16.964715+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.964716+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:16.964745+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.964745+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.964785+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.964810+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.965036+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.965336+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:16.965813+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.965814+00:00", "trade", 14.29, 196.0]
["2026-09-23T13:43:16.965833+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.967246+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:16.976044+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:16.990253+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:17.064878+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.064924+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.065725+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.075273+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.924555+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.924555+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:17.962902+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.101887+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.151140+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:18.151741+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:18.154183+00:00", "trade", 14.295, 168.0]
["2026-09-23T13:43:18.195671+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196292+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196292+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196292+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196317+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196332+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.196793+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.298766+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.898213+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:18.898895+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:18.944388+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:18.944393+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.944794+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.945471+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:18.945576+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.945676+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.945701+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:18.953498+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:43:18.954873+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:18.954938+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:18.955184+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.955299+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.955500+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.955540+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.955635+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:18.984724+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.001158+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.001720+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.002291+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.312264+00:00", "trade", 14.3043, 1.0]
["2026-09-23T13:43:19.539550+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.543014+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.552332+00:00", "trade", 14.2933, 2.0]
["2026-09-23T13:43:19.558380+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.558891+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.559317+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.559433+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:19.589696+00:00", "trade", 14.2857, 2.0]
["2026-09-23T13:43:19.660193+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:20.299715+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:20.589126+00:00", "trade", 14.1206, 3.0]
["2026-09-23T13:43:20.595680+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:20.595750+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:20.612620+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:20.612685+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:20.612695+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:20.612972+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:43:20.615381+00:00", "trade", 14.29, 47.0]
["2026-09-23T13:43:20.623591+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:20.623591+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:20.623593+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623593+00:00", "trade", 14.28, 68.0]
["2026-09-23T13:43:20.623597+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623599+00:00", "trade", 14.28, 400.0]
["2026-09-23T13:43:20.623599+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623606+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:20.623611+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:20.623656+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623659+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623677+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:20.623677+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:20.623678+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623678+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:20.623692+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:20.623712+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:20.623717+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:20.623747+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:20.623762+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:43:20.623762+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:43:20.623847+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:43:20.623882+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.623907+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.623939+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:43:20.623947+00:00", "quote", 14.28, 14.28]
["2026-09-23T13:43:20.623972+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.623975+00:00", "trade", 14.28, 168.0]
["2026-09-23T13:43:20.623987+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.623992+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624093+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624118+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624148+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624192+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:43:20.624363+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624363+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624388+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624414+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.624448+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.624458+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.624458+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.624549+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.624655+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:43:20.624669+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.624671+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:43:20.624671+00:00", "trade", 14.26, 20.0]
["2026-09-23T13:43:20.624674+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:43:20.624729+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.624854+00:00", "quote", 14.27, 14.26]
["2026-09-23T13:43:20.624914+00:00", "trade", 14.26, 9.0]
["2026-09-23T13:43:20.625254+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:43:20.625265+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:43:20.625416+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:43:20.625531+00:00", "quote", 14.26, 14.26]
["2026-09-23T13:43:20.625556+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.625621+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.625681+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.626047+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.626634+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.631530+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.631535+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.639102+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639102+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639183+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.639185+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639189+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:43:20.639189+00:00", "trade", 14.26, 74.0]
["2026-09-23T13:43:20.639195+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639195+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639198+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639198+00:00", "trade", 14.26, 25.0]
["2026-09-23T13:43:20.639207+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:43:20.639207+00:00", "trade", 14.255, 70.0]
["2026-09-23T13:43:20.639237+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639237+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:43:20.639239+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.639240+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:43:20.639269+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.639349+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:43:20.639464+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.639805+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.639960+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.639985+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.653767+00:00", "trade", 14.29, 168.0]
["2026-09-23T13:43:20.666378+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.746349+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:43:20.884492+00:00", "trade", 14.255, 41.0]
["2026-09-23T13:43:20.886467+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:43:20.886487+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.886517+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.886517+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.886898+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.886963+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.886988+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.887109+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:43:20.897193+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.897194+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:43:20.897213+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897223+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897243+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897278+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897629+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897669+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.897839+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.934181+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.934181+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:20.934461+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.934963+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:20.997376+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.035828+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.040855+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.097550+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.138422+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.171269+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:43:21.171270+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:43:21.171436+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:21.171456+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:21.171461+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:43:21.171521+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171522+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:43:21.171546+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171551+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171551+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171571+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171581+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171817+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171817+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171917+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.171937+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:21.171947+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.172002+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:21.172032+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:21.205241+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:43:21.205497+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.205828+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.205848+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.209662+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:43:21.240635+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.271509+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.271800+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:43:21.271985+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.272637+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.272967+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.280215+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.308928+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.448761+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.577713+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.818413+00:00", "trade", 14.28, 25.0]
["2026-09-23T13:43:21.832570+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.864085+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:43:21.864235+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:21.864285+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:21.864290+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:43:21.864506+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.864534+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:21.864556+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.864586+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.864586+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.865278+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.865383+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.871583+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:21.871843+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.872154+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.872199+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.872289+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.877046+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.968433+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:43:21.968478+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:21.969035+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:21.969040+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:21.969065+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:21.978863+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.002830+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.258755+00:00", "trade", 14.2958, 600.0]
["2026-09-23T13:43:22.443800+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:22.444878+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:22.456786+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:22.570617+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.572476+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.579869+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.676905+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:22.737828+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:43:22.787600+00:00", "trade", 14.2967, 150.0]
["2026-09-23T13:43:23.096739+00:00", "trade", 14.295, 5.0]
["2026-09-23T13:43:23.205024+00:00", "trade", 14.295, 25.0]
["2026-09-23T13:43:23.205554+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.206065+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.206366+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.207188+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.207423+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.208005+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.208005+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.208481+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.208481+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.230288+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.230824+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.230864+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.230894+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.230939+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.231115+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.231150+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.231195+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:23.231215+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.231245+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.231616+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.231766+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.237399+00:00", "trade", 14.3, 34.0]
["2026-09-23T13:43:23.237660+00:00", "trade", 14.3, 34.0]
["2026-09-23T13:43:23.237680+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.237913+00:00", "trade", 14.3, 72.0]
["2026-09-23T13:43:23.237916+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:23.237931+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.238237+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.238332+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.238412+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.238427+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.238517+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.240643+00:00", "trade", 14.305, 95.0]
["2026-09-23T13:43:23.278232+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:23.278262+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.278718+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.279109+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.377047+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.396132+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:43:23.896364+00:00", "trade", 14.3, 91.0]
["2026-09-23T13:43:24.041245+00:00", "trade", 14.295, 20.0]
["2026-09-23T13:43:24.568972+00:00", "trade", 14.2842, 10.0]
["2026-09-23T13:43:24.840567+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:24.840627+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:24.841143+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:24.841178+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.841183+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.841228+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:24.841243+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.841268+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.841855+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.848220+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.848275+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.848897+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.851443+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:24.896800+00:00", "trade", 14.3071, 4200.0]
["2026-09-23T13:43:25.030929+00:00", "trade", 14.31, 10.0]
["2026-09-23T13:43:25.030968+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:25.031164+00:00", "trade", 14.31, 101.0]
["2026-09-23T13:43:25.031164+00:00", "trade", 14.31, 34.0]
["2026-09-23T13:43:25.031178+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:43:25.031191+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:25.031195+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:25.031195+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:25.031236+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.031737+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.031842+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.035210+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.035987+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.036212+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.038203+00:00", "trade", 14.3065, 5.0]
["2026-09-23T13:43:25.038222+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.039540+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.041495+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.042322+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.604463+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:43:25.604591+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.604671+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.604957+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:43:25.605423+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:43:25.605608+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.606179+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.619962+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.631705+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.651968+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.652224+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.652510+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.692345+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.725839+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.726090+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.726406+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.726436+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.726591+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.769784+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:25.770039+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:25.855492+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:25.866928+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:25.898073+00:00", "trade", 14.3178, 100.0]
["2026-09-23T13:43:26.219022+00:00", "trade", 14.31, 2000.0]
["2026-09-23T13:43:26.509642+00:00", "trade", 14.315, 50.0]
["2026-09-23T13:43:26.570192+00:00", "trade", 14.31, 4.0]
["2026-09-23T13:43:26.717946+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.717981+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.718247+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:43:26.718277+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.723580+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.754248+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.754584+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.754619+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.754764+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.791141+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.791381+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.791712+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.791752+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.791892+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.837621+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.837877+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.838183+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.838238+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.838373+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.896291+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.896547+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.896882+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.896908+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.897048+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.945463+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.945699+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.946019+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.946095+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.946215+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.980902+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:26.981138+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.981499+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.981509+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.981895+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.981935+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:26.981985+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:27.086669+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:27.517922+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:27.519507+00:00", "trade", 14.31, 28.0]
["2026-09-23T13:43:27.671576+00:00", "trade", 14.31, 500.0]
["2026-09-23T13:43:28.079076+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:43:28.134543+00:00", "trade", 14.312, 1.0]
["2026-09-23T13:43:28.140885+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:28.208754+00:00", "trade", 14.312, 200.0]
["2026-09-23T13:43:28.396912+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:28.479212+00:00", "trade", 14.31, 211.0]
["2026-09-23T13:43:29.175081+00:00", "trade", 14.305, 600.0]
["2026-09-23T13:43:29.684033+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:29.685029+00:00", "trade", 14.31, 83.0]
["2026-09-23T13:43:29.698284+00:00", "trade", 14.31, 3.0]
["2026-09-23T13:43:29.698362+00:00", "trade", 14.31, 83.0]
["2026-09-23T13:43:29.698420+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:29.701466+00:00", "trade", 14.31, 83.0]
["2026-09-23T13:43:29.992162+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:30.152173+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:30.152176+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:43:30.152288+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:30.152328+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:30.152373+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152404+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152438+00:00", "trade", 14.3, 11.0]
["2026-09-23T13:43:30.152439+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152450+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:43:30.152474+00:00", "trade", 14.3, 66.0]
["2026-09-23T13:43:30.152489+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:30.152494+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152499+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152519+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152539+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152734+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.152741+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:43:30.152768+00:00", "trade", 14.305, 2.0]
["2026-09-23T13:43:30.152784+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:30.153496+00:00", "trade", 14.3, 189.0]
["2026-09-23T13:43:30.153496+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:30.154037+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:30.154228+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.154263+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.154679+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.154679+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.155426+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.167124+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.253875+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.259047+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:30.605692+00:00", "trade", 14.295, 52.0]
["2026-09-23T13:43:30.758894+00:00", "trade", 14.295, 52.0]
["2026-09-23T13:43:30.959117+00:00", "trade", 14.295, 10.0]
["2026-09-23T13:43:30.987294+00:00", "trade", 14.132, 2.0]
["2026-09-23T13:43:31.142045+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:31.184255+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:43:31.184546+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:31.184748+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:43:31.184792+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:31.184802+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.185323+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.185325+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:43:31.185325+00:00", "trade", 14.3, 14.0]
["2026-09-23T13:43:31.185598+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:31.185679+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:31.291255+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:43:31.634303+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:43:31.635379+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:43:31.657637+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.657665+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:43:31.657683+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.657713+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.657713+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.657763+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.658349+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.658489+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.658540+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.677339+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.692310+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.757696+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:31.757696+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:32.076805+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:32.111172+00:00", "trade", 14.305, 1.0]
["2026-09-23T13:43:32.132307+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:32.334554+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:32.715100+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:32.715100+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.715556+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.715666+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.715812+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.715832+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.715832+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.715872+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.715927+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.716210+00:00", "trade", 14.31, 75.0]
["2026-09-23T13:43:32.755571+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.755581+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.755827+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.756072+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.822350+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.822446+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.822626+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:32.822867+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.823643+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:32.973941+00:00", "trade", 14.3155, 6.0]
["2026-09-23T13:43:33.748910+00:00", "trade", 14.31, 10.0]
["2026-09-23T13:43:34.307544+00:00", "trade", 14.3166, 2.0]
["2026-09-23T13:43:34.436861+00:00", "trade", 14.3155, 93.0]
["2026-09-23T13:43:34.537457+00:00", "trade", 14.3187, 165.0]
["2026-09-23T13:43:35.114763+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.330460+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:43:35.543364+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.543394+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.581259+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.581500+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.582011+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.698638+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.698904+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.699405+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.731346+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.731587+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.732103+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.773852+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.774078+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.774644+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.809091+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.809332+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.809843+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.866528+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.866799+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.866969+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.866999+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.867029+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.867064+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.918507+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:35.918813+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.918848+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:35.949165+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:36.089762+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:43:36.234249+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:36.234284+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:36.234314+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:36.245656+00:00", "trade", 14.32, 6.0]
["2026-09-23T13:43:36.276083+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:36.276329+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:36.276534+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:36.276564+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:36.322920+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:37.146267+00:00", "trade", 14.3199, 1.0]
["2026-09-23T13:43:37.862666+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:43:37.862686+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.862716+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.862981+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.862982+00:00", "trade", 14.32, 4.0]
["2026-09-23T13:43:37.863017+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.863403+00:00", "trade", 14.315, 30.0]
["2026-09-23T13:43:37.869718+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.870279+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.952710+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.952735+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:37.952991+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:37.953176+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.010829+00:00", "trade", 14.31, 112.0]
["2026-09-23T13:43:38.011555+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.016428+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:38.052968+00:00", "trade", 14.32, 11.0]
["2026-09-23T13:43:38.133676+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.133706+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:38.172373+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:38.172614+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.172809+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.211160+00:00", "trade", 14.31, 50.0]
["2026-09-23T13:43:38.211887+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.227064+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:38.227113+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:38.270777+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:38.270780+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:43:38.270848+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:38.271324+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:38.271434+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:38.271489+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.271489+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.271539+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.271885+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.281608+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.371482+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:38.795742+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:39.087878+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.087918+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.088745+00:00", "trade", 14.33, 5.0]
["2026-09-23T13:43:39.092669+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.092724+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.093281+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.093606+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.097987+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.137932+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.199303+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.203062+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:39.221576+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.221626+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.241854+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.241910+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.255191+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.255938+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.281964+00:00", "trade", 14.33, 39.0]
["2026-09-23T13:43:39.322857+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.564294+00:00", "trade", 14.33, 39.0]
["2026-09-23T13:43:39.564573+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.578554+00:00", "trade", 14.33, 39.0]
["2026-09-23T13:43:39.578614+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:43:39.695301+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:43:39.770603+00:00", "trade", 14.3399, 1.0]
["2026-09-23T13:43:39.806290+00:00", "trade", 14.3265, 1.0]
["2026-09-23T13:43:39.968840+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:39.969442+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:39.969472+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:40.016654+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:41.092019+00:00", "trade", 14.3214, 100.0]
["2026-09-23T13:43:41.352769+00:00", "trade", 14.3222, 1000.0]
["2026-09-23T13:43:41.567640+00:00", "trade", 14.1398, 3.0]
["2026-09-23T13:43:41.693787+00:00", "trade", 14.3283, 20.0]
["2026-09-23T13:43:42.033648+00:00", "trade", 14.325, 3.0]
["2026-09-23T13:43:42.049750+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.049965+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.050052+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:42.050055+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:42.050612+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:42.051095+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:42.051489+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:42.051584+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.053965+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.055194+00:00", "trade", 14.33, 25.0]
["2026-09-23T13:43:42.057630+00:00", "trade", 14.33, 25.0]
["2026-09-23T13:43:42.058606+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.103623+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.114642+00:00", "trade", 14.33, 25.0]
["2026-09-23T13:43:42.156078+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:42.367517+00:00", "trade", 14.2794, 1.0]
["2026-09-23T13:43:42.451760+00:00", "trade", 14.33, 50.0]
["2026-09-23T13:43:42.696104+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:42.696124+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:42.747050+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:42.754999+00:00", "trade", 14.3223, 1.0]
["2026-09-23T13:43:42.842973+00:00", "trade", 14.33, 50.0]
["2026-09-23T13:43:43.057267+00:00", "trade", 14.3218, 71.0]
["2026-09-23T13:43:43.657670+00:00", "trade", 14.3253, 100.0]
["2026-09-23T13:43:44.109225+00:00", "trade", 14.325, 70.0]
["2026-09-23T13:43:44.428817+00:00", "trade", 14.325, 11.0]
["2026-09-23T13:43:44.438026+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:44.438051+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:44.438076+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:44.438106+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:43:44.438106+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:44.438106+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.438122+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.438156+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.438161+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.438166+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.438227+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.478583+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.478638+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.478663+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.478918+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.479219+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.588103+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.588660+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.588900+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.589406+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.610682+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.637090+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.637591+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.750585+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.750846+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.751342+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.792174+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.792410+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.792921+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.833046+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.833297+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.833798+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.910651+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.910937+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.911413+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.957743+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.958009+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:44.958515+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.983987+00:00", "trade", 14.35, 3.0]
["2026-09-23T13:43:44.984091+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.984141+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.984427+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.985003+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:44.994005+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:45.998782+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:45.998973+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.004225+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.005104+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:43:46.005157+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.005658+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.005663+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.042737+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.043023+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.043514+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.082100+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.082356+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.082852+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.114904+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.115134+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.115650+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.137568+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.146754+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.147291+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.286016+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.286292+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.286768+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.333780+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.334035+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.334527+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.380080+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.380336+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.380832+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.420175+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.420406+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.420927+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.465498+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.465749+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:46.466456+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.510110+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:46.510114+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:43:46.510114+00:00", "trade", 14.33, 28.0]
["2026-09-23T13:43:46.510135+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:46.510165+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:46.510185+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:46.510365+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:46.517166+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:46.560845+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:46.619189+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:46.820038+00:00", "trade", 14.33, 10.0]
["2026-09-23T13:43:47.682053+00:00", "trade", 14.325, 500.0]
["2026-09-23T13:43:47.683099+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:43:48.281169+00:00", "trade", 14.3367, 50.0]
["2026-09-23T13:43:48.473306+00:00", "trade", 14.33, 900.0]
["2026-09-23T13:43:49.177498+00:00", "trade", 14.3376, 200.0]
["2026-09-23T13:43:49.189196+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:43:49.390772+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:49.437984+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:43:49.438057+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:43:49.831240+00:00", "trade", 14.32, 5.0]
["2026-09-23T13:43:49.831302+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:49.831312+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:49.831663+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:49.831667+00:00", "trade", 14.32, 542.0]
["2026-09-23T13:43:49.831679+00:00", "trade", 14.32, 559.0]
["2026-09-23T13:43:49.831682+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:43:49.831683+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:49.831688+00:00", "trade", 14.32, 458.0]
["2026-09-23T13:43:49.831688+00:00", "trade", 14.32, 69.0]
["2026-09-23T13:43:49.831688+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:49.831748+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.831784+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:43:49.832136+00:00", "trade", 14.325, 3.0]
["2026-09-23T13:43:49.832420+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.832450+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.832595+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.835737+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.835783+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:49.835938+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:49.836419+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:49.847666+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:49.852984+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:49.874400+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:49.886985+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:50.706756+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:43:50.879157+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:50.879433+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:50.924590+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:50.938288+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:51.065496+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:51.065595+00:00", "trade", 14.32, 40.0]
["2026-09-23T13:43:51.065666+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.065781+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.066167+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.066328+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.100103+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.100128+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.150668+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.172826+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:51.249549+00:00", "trade", 14.315, 100.0]
["2026-09-23T13:43:51.638137+00:00", "trade", 14.315, 10.0]
["2026-09-23T13:43:51.883491+00:00", "trade", 14.32, 80.0]
["2026-09-23T13:43:51.883974+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:51.883975+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:43:51.884014+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884034+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884074+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884089+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884270+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:43:51.884270+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884300+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884485+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884581+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884601+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884641+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884786+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.884926+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.885403+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.885558+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.886916+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.928726+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.929001+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.983902+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.983952+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.984002+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.984062+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.984629+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:43:51.988959+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.988994+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:51.989019+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:51.989951+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:51.990397+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:52.061487+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:52.207236+00:00", "trade", 14.3432, 900.0]
["2026-09-23T13:43:52.386265+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:52.433934+00:00", "trade", 14.3403, 5.0]
["2026-09-23T13:43:52.453846+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:52.453911+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:53.108506+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:43:53.210902+00:00", "trade", 14.335, 1.0]
["2026-09-23T13:43:53.839739+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:43:53.909141+00:00", "trade", 14.1587, 2.0]
["2026-09-23T13:43:54.409522+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:54.409582+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.410154+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.410242+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:43:54.410254+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.410259+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.410380+00:00", "trade", 14.34, 7.0]
["2026-09-23T13:43:54.411026+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.411186+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.411482+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.411482+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:54.417296+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.417877+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.418408+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.421170+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.525092+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.525143+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:54.568951+00:00", "trade", 14.33, 2885.0]
["2026-09-23T13:43:54.572205+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:43:54.574640+00:00", "trade", 14.332, 1000.0]
["2026-09-23T13:43:54.581388+00:00", "trade", 14.3412, 350.0]
["2026-09-23T13:43:54.585899+00:00", "trade", 14.34, 15.0]
["2026-09-23T13:43:54.836113+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:43:55.151664+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.219205+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.309738+00:00", "trade", 14.34, 70.0]
["2026-09-23T13:43:55.669076+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.669126+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.669156+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.669171+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:43:55.671138+00:00", "trade", 14.345, 15.0]
["2026-09-23T13:43:55.672894+00:00", "trade", 14.34, 1000.0]
["2026-09-23T13:43:55.711893+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.824862+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.825511+00:00", "trade", 14.345, 15.0]
["2026-09-23T13:43:55.831327+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:43:55.831329+00:00", "trade", 14.34, 2.0]
["2026-09-23T13:43:55.831348+00:00", "trade", 14.34, 998.0]
["2026-09-23T13:43:55.831348+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.831393+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.831403+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.831969+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:55.832034+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:55.832245+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.832721+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:43:55.832766+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.838062+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:43:55.838348+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:43:55.847922+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.883720+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:43:55.883783+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:43:55.893969+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:43:55.897908+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:43:55.935956+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:43:55.998856+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:55.998861+00:00", "trade", 14.33, 82.0]
["2026-09-23T13:43:55.998864+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:43:55.999317+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:55.999378+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:43:55.999378+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:55.999408+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:55.999408+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:55.999433+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:55.999493+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:43:55.999588+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:55.999613+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:55.999633+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.033955+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.033985+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.110728+00:00", "trade", 14.325, 500.0]
["2026-09-23T13:43:56.393936+00:00", "trade", 14.32, 1800.0]
["2026-09-23T13:43:56.396212+00:00", "trade", 14.32, 5.0]
["2026-09-23T13:43:56.396213+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.396215+00:00", "trade", 14.32, 1000.0]
["2026-09-23T13:43:56.396217+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.396218+00:00", "trade", 14.32, 50.0]
["2026-09-23T13:43:56.396218+00:00", "trade", 14.32, 500.0]
["2026-09-23T13:43:56.396257+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:43:56.396267+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396270+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:43:56.396283+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396298+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396318+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396473+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396563+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396618+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396759+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396759+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396759+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396764+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396799+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:43:56.396879+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.396949+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.396979+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.396989+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.397791+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.397896+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.400588+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.404714+00:00", "trade", 14.31, 6.0]
["2026-09-23T13:43:56.406101+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.406146+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.430394+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.430419+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.501904+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.519750+00:00", "trade", 14.315, 1.0]
["2026-09-23T13:43:56.752973+00:00", "trade", 14.31, 2.0]
["2026-09-23T13:43:56.753012+00:00", "trade", 14.31, 1000.0]
["2026-09-23T13:43:56.753012+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:43:56.753015+00:00", "trade", 14.31, 10.0]
["2026-09-23T13:43:56.753082+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.753097+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.753099+00:00", "trade", 14.31, 558.0]
["2026-09-23T13:43:56.753102+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:56.753117+00:00", "trade", 14.31, 442.0]
["2026-09-23T13:43:56.753117+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:56.753120+00:00", "trade", 14.31, 50.0]
["2026-09-23T13:43:56.753132+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:56.753144+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:56.753187+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:56.753272+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.753667+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:43:56.753874+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.754069+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.754079+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.754104+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.754225+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.757708+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.764489+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:43:56.796972+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:56.797152+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:56.878897+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:57.081183+00:00", "trade", 14.3186, 21.0]
["2026-09-23T13:43:57.352029+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:43:57.363309+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:43:57.391378+00:00", "trade", 14.31, 80.0]
["2026-09-23T13:43:57.565453+00:00", "trade", 14.32, 7.0]
["2026-09-23T13:43:57.633917+00:00", "trade", 14.3, 35.0]
["2026-09-23T13:43:57.650775+00:00", "trade", 14.31, 5.0]
["2026-09-23T13:43:58.030107+00:00", "trade", 14.3173, 1001.0]
["2026-09-23T13:43:58.074488+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:58.075836+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:58.163262+00:00", "trade", 14.3172, 100.0]
["2026-09-23T13:43:58.551118+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:43:59.365302+00:00", "trade", 14.3072, 25.0]
["2026-09-23T13:43:59.433784+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.434060+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.434132+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:43:59.434155+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.434415+00:00", "trade", 14.315, 35.0]
["2026-09-23T13:43:59.434737+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.435218+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.441182+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:43:59.740258+00:00", "trade", 14.3116, 100.0]
["2026-09-23T13:43:59.992169+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.029030+00:00", "trade", 14.315, 5.0]
["2026-09-23T13:44:00.356155+00:00", "trade", 14.315, 10.0]
["2026-09-23T13:44:00.521972+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:44:00.521981+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:44:00.521984+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:44:00.522008+00:00", "trade", 14.32, 380.0]
["2026-09-23T13:44:00.522356+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522376+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522381+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522463+00:00", "trade", 14.32, 10.0]
["2026-09-23T13:44:00.522507+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522517+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522527+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522532+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522537+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522632+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:44:00.522677+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.522898+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.522908+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.522928+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.522958+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.523183+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.526501+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.526596+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.527030+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:44:00.527499+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.527644+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.528110+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.528120+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.529438+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.529523+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.595250+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.595260+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:44:00.595270+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:44:00.595270+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:44:00.595475+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:44:00.595581+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:44:00.595876+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:44:00.595886+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:44:00.595992+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:44:00.600546+00:00", "trade", 14.34, 82.0]
["2026-09-23T13:44:00.600550+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:44:00.600598+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.600688+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601104+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601109+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601224+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601254+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601277+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:44:00.601304+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.601545+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601570+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:44:00.601585+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.601655+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.601765+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.601795+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.602095+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:44:00.605514+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.605554+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.606376+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:00.606497+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:00.606501+00:00", "trade", 14.34, 493.0]
["2026-09-23T13:44:00.607609+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.608516+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.609353+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.609579+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:00.609890+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:00.609938+00:00", "trade", 14.34, 112.0]
["2026-09-23T13:44:00.609940+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:00.612617+00:00", "trade", 14.34, 5.0]
["2026-09-23T13:44:00.613703+00:00", "trade", 14.33, 13.0]
["2026-09-23T13:44:00.703154+00:00", "trade", 14.345, 130.0]
["2026-09-23T13:44:01.094699+00:00", "trade", 14.34, 270.0]
["2026-09-23T13:44:01.094699+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:44:01.095235+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.095436+00:00", "quote", 14.34, 14.34]
["2026-09-23T13:44:01.095456+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.095459+00:00", "trade", 14.34, 311.0]
["2026-09-23T13:44:01.095631+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.096137+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.096709+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.199393+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:01.200386+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.200421+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.200817+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.200817+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.246771+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.247047+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:01.247553+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.144482+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:02.144534+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:44:02.144654+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.144669+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.144674+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.144699+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.144726+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:02.144749+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.145733+00:00", "trade", 14.35, 10.0]
["2026-09-23T13:44:02.151781+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.152021+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.152493+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.152533+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.152663+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.152663+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.163662+00:00", "trade", 14.34, 62.0]
["2026-09-23T13:44:02.164020+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:44:02.173533+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.174625+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.182098+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.273586+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.274303+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.274568+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.274608+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.275019+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.304855+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:44:02.320952+00:00", "trade", 14.34, 6.0]
["2026-09-23T13:44:02.323399+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:44:02.594064+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.980128+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:02.981047+00:00", "trade", 14.35, 4.0]
["2026-09-23T13:44:02.981122+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:44:02.981306+00:00", "trade", 14.35, 70.0]
["2026-09-23T13:44:03.031324+00:00", "trade", 14.35, 3.0]
["2026-09-23T13:44:03.031345+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:44:03.031348+00:00", "trade", 14.35, 500.0]
["2026-09-23T13:44:03.031351+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:03.031370+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:03.031405+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:03.031414+00:00", "trade", 14.345, 2.0]
["2026-09-23T13:44:03.031420+00:00", "trade", 14.35, 170.0]
["2026-09-23T13:44:03.031420+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:03.031430+00:00", "trade", 14.35, 800.0]
["2026-09-23T13:44:03.031430+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.031440+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.031440+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.031465+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.031468+00:00", "trade", 14.345, 2.0]
["2026-09-23T13:44:03.031682+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:44:03.032077+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.032112+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.032267+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.032302+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.032387+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.032869+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.065145+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.144123+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.145066+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.145772+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.146374+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.149266+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.149271+00:00", "trade", 14.36, 35.0]
["2026-09-23T13:44:03.149271+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.149286+00:00", "trade", 14.36, 42.0]
["2026-09-23T13:44:03.149551+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.150178+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.155626+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.193937+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.194874+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.198237+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.198257+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.198363+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.198959+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.237657+00:00", "trade", 14.3568, 5.0]
["2026-09-23T13:44:03.238638+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.239130+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.239691+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:03.270900+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:03.553821+00:00", "trade", 14.3566, 35.0]
["2026-09-23T13:44:03.851473+00:00", "trade", 14.181, 3.0]
["2026-09-23T13:44:04.204242+00:00", "trade", 14.3567, 70.0]
["2026-09-23T13:44:04.205268+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:44:04.368168+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:04.368248+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:04.368900+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:04.454809+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:04.513945+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:04.514531+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:04.557684+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:04.567783+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:05.283620+00:00", "trade", 14.3533, 300.0]
["2026-09-23T13:44:05.306869+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:05.371231+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:05.371883+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:44:05.376809+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:05.801535+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:05.801601+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:05.801607+00:00", "trade", 14.36, 98.0]
["2026-09-23T13:44:05.801610+00:00", "trade", 14.36, 200.0]
["2026-09-23T13:44:05.801634+00:00", "trade", 14.36, 200.0]
["2026-09-23T13:44:05.801634+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:05.801646+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:05.801652+00:00", "trade", 14.36, 723.0]
["2026-09-23T13:44:05.801696+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:05.801751+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:05.801751+00:00", "trade", 14.37, 28.0]
["2026-09-23T13:44:05.801751+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:05.801761+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.801806+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802142+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802297+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802304+00:00", "trade", 14.365, 100.0]
["2026-09-23T13:44:05.802312+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802398+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802458+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:05.802482+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:44:05.802524+00:00", "trade", 14.37, 18.0]
["2026-09-23T13:44:05.802648+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.802828+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.803410+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.803435+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:05.803661+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:05.813016+00:00", "trade", 14.368, 160.0]
["2026-09-23T13:44:05.856476+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:05.911217+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:06.299704+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:44:06.852795+00:00", "trade", 14.36, 6.0]
["2026-09-23T13:44:06.860061+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:07.299443+00:00", "trade", 14.3667, 70.0]
["2026-09-23T13:44:07.456242+00:00", "trade", 14.3644, 7000.0]
["2026-09-23T13:44:07.825563+00:00", "trade", 14.37, 40.0]
["2026-09-23T13:44:07.825572+00:00", "trade", 14.37, 45.0]
["2026-09-23T13:44:07.825645+00:00", "trade", 14.37, 927.0]
["2026-09-23T13:44:07.825650+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:07.825650+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.825650+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.825651+00:00", "trade", 14.37, 76.0]
["2026-09-23T13:44:07.825651+00:00", "trade", 14.37, 5.0]
["2026-09-23T13:44:07.825725+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.825780+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.825787+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:44:07.825800+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.825825+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:07.826226+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.826261+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.826356+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.826386+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:07.826457+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:07.841595+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:44:07.842179+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:07.842339+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:07.842849+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:44:07.859078+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:07.859138+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:44:07.863690+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:07.863956+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.864146+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.864171+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.864317+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.864357+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.874185+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.888966+00:00", "trade", 14.375, 3.0]
["2026-09-23T13:44:07.922788+00:00", "trade", 14.375, 1.0]
["2026-09-23T13:44:07.941856+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:07.982754+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.421309+00:00", "trade", 14.3858, 1.0]
["2026-09-23T13:44:08.421330+00:00", "trade", 14.3858, 50.0]
["2026-09-23T13:44:08.540311+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.603141+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.753268+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.753298+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.754316+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.785896+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.786422+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.787019+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.833394+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:08.833557+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:44:08.833619+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.834206+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.836952+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.837429+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.837875+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.851805+00:00", "trade", 14.3799, 1.0]
["2026-09-23T13:44:08.853116+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.867234+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.867751+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:08.867781+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.382837+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.383489+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.383744+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.417399+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.417645+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.418141+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.460883+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.461154+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.461635+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.507594+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.507850+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.508351+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.508972+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.552170+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.552656+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.583515+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.583755+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:09.584277+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:09.616854+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:09.616854+00:00", "trade", 14.36, 200.0]
["2026-09-23T13:44:09.616854+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:09.616857+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:09.616860+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:09.616863+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:09.616955+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:09.617150+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:09.617235+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:09.617436+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:09.617491+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:09.617641+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:09.617711+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:09.617711+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:09.662701+00:00", "trade", 14.355, 1500.0]
["2026-09-23T13:44:09.663430+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:09.846937+00:00", "trade", 14.355, 70.0]
["2026-09-23T13:44:09.864043+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:10.456239+00:00", "trade", 14.355, 1745.0]
["2026-09-23T13:44:10.717110+00:00", "trade", 14.3598, 1000.0]
["2026-09-23T13:44:10.938271+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:10.969806+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:10.989693+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:11.005857+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:11.035096+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:11.042488+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:11.298677+00:00", "trade", 14.368, 800.0]
["2026-09-23T13:44:11.326680+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:11.522767+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:11.523329+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:11.523740+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:11.528712+00:00", "trade", 14.368, 1000.0]
["2026-09-23T13:44:11.561665+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:11.562188+00:00", "trade", 14.355, 300.0]
["2026-09-23T13:44:11.893791+00:00", "trade", 14.355, 500.0]
["2026-09-23T13:44:12.119238+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:12.119343+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:12.119613+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:12.119643+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:44:12.119663+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:12.120290+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.121541+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:12.122420+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.127226+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.129587+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.129898+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.130183+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.156391+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.208249+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.236682+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.601686+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.619303+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.619343+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.621111+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:12.631186+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.656426+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.656542+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.656822+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.657348+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.734782+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:12.956009+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.956135+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.956456+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.956892+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:12.956932+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:12.957092+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:13.095973+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:13.118586+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:13.118811+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:13.127809+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:13.158993+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:13.458376+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:13.489465+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.062654+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.069185+00:00", "trade", 14.37, 15.0]
["2026-09-23T13:44:14.233800+00:00", "trade", 14.36, 5.0]
["2026-09-23T13:44:14.233803+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:14.233803+00:00", "trade", 14.36, 66.0]
["2026-09-23T13:44:14.233817+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.233852+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.233862+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.233867+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.233867+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:14.233877+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:14.233893+00:00", "trade", 14.36, 66.0]
["2026-09-23T13:44:14.233912+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:14.233947+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:14.233956+00:00", "trade", 14.36, 5.0]
["2026-09-23T13:44:14.233972+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:14.234019+00:00", "trade", 14.36, 195.0]
["2026-09-23T13:44:14.234209+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:14.234228+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234228+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234228+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:14.234251+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:14.234268+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234278+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234278+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234348+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234358+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234388+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234408+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234458+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.234468+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.234483+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:14.234538+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.234579+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.234624+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.234702+00:00", "trade", 14.36, 17.0]
["2026-09-23T13:44:14.234709+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.235145+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:14.235230+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.254255+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.271075+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.271106+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.343518+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:14.443621+00:00", "trade", 14.36, 300.0]
["2026-09-23T13:44:14.624361+00:00", "trade", 14.2967, 1.0]
["2026-09-23T13:44:14.750679+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:15.960072+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:15.970663+00:00", "trade", 14.35, 3.0]
["2026-09-23T13:44:15.970692+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:15.970713+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:15.971096+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:15.971208+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:15.971248+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:15.971384+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:15.975634+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:16.001235+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:16.054422+00:00", "trade", 14.2979, 2.0]
["2026-09-23T13:44:16.077396+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:16.255898+00:00", "trade", 14.345, 50.0]
["2026-09-23T13:44:16.279087+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:16.280430+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:16.280460+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:16.280515+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:16.280518+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:44:16.280545+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:16.280734+00:00", "trade", 14.35, 80.0]
["2026-09-23T13:44:16.315488+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:16.411136+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:16.877884+00:00", "trade", 14.1974, 3.0]
["2026-09-23T13:44:17.076901+00:00", "trade", 14.35, 500.0]
["2026-09-23T13:44:17.146502+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:17.146838+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:17.146841+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:17.147133+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:17.147168+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:17.147198+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:17.147590+00:00", "trade", 14.36, 200.0]
["2026-09-23T13:44:17.625112+00:00", "trade", 14.36, 40.0]
["2026-09-23T13:44:18.198156+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.229575+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.229846+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.296425+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.331473+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.331473+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.332120+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.332666+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.370015+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.370250+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.370746+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.434473+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.434704+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:18.616286+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.617013+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.666486+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.666741+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.667267+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:18.962300+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:44:18.984623+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:19.040712+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:19.183711+00:00", "trade", 14.36, 21.0]
["2026-09-23T13:44:19.429186+00:00", "trade", 14.36, 1000.0]
["2026-09-23T13:44:19.969497+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:44:20.122739+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:20.124651+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:20.137050+00:00", "trade", 14.36, 614.0]
["2026-09-23T13:44:20.412581+00:00", "trade", 14.36, 1200.0]
["2026-09-23T13:44:20.529085+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.529110+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.529159+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:44:20.529707+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.529792+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.596862+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.596902+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.596942+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.596944+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:20.596944+00:00", "trade", 14.37, 73.0]
["2026-09-23T13:44:20.596967+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.596992+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.597002+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.597448+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.597533+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.597934+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.604014+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.646550+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:20.660774+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:20.660814+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.660819+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.660839+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.660840+00:00", "trade", 14.37, 74.0]
["2026-09-23T13:44:20.660859+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.660869+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.661360+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.661395+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.661591+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:20.702168+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702172+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702218+00:00", "trade", 14.36, 4.0]
["2026-09-23T13:44:20.702248+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702278+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702333+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702518+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702834+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.702849+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.709284+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.709851+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.754026+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.754266+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.754582+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.754627+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.754768+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.755344+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.856420+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.856715+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.856740+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.856901+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.863261+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:20.887466+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:20.887523+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:20.887804+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.888060+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.888316+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.953526+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.953796+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.954278+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.954879+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.999200+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.999230+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.999230+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.999686+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.999691+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:20.999821+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.999821+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:20.999861+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.045605+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.045841+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.045931+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.046196+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.091289+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.151713+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.151778+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.159145+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.361136+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.361728+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.361778+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.420377+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.420643+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.421179+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.421756+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.421761+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.453571+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.453812+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.454338+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.454925+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.454925+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.511069+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:21.511514+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.511539+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.511740+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.512311+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.570134+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.570445+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.570490+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.570630+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.571196+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.652079+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.652390+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.652390+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.652565+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.718236+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.718497+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.718818+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.718818+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.718978+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.753490+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.753736+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.754057+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.754057+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.754237+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.805875+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.806131+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.806447+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.806487+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.806622+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.846006+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.846261+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.846582+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.846622+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.846752+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.907307+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.907562+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.907883+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.907883+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.908053+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.959330+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:21.959576+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.959897+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.959897+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:21.960077+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.030104+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.030360+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.030680+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.030680+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.030851+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.087150+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.087390+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.087716+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.087741+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.087892+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.139204+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.139434+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.139795+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.139795+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.139951+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.188251+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.188531+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.189002+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.224717+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.224983+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.225214+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:44:22.225474+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.231574+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.242430+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.259255+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.779122+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.779844+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.780120+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.780365+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.791442+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:22.973950+00:00", "trade", 14.36, 33.0]
["2026-09-23T13:44:23.033438+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:23.349090+00:00", "trade", 14.3574, 100.0]
["2026-09-23T13:44:23.821469+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:23.822502+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:23.918856+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:23.918961+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:23.919260+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:44:23.919803+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.106465+00:00", "trade", 14.355, 58.0]
["2026-09-23T13:44:24.242842+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.242918+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.243078+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.243118+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.489189+00:00", "trade", 14.3597, 124.0]
["2026-09-23T13:44:24.491986+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:44:24.637036+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.681021+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:24.937054+00:00", "trade", 14.356, 202.0]
["2026-09-23T13:44:25.232940+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.232941+00:00", "trade", 14.36, 98.0]
["2026-09-23T13:44:25.232941+00:00", "trade", 14.36, 54.0]
["2026-09-23T13:44:25.232990+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.233581+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.233912+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.234107+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.237716+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.237947+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.237952+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.237992+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.255380+00:00", "trade", 14.3628, 10.0]
["2026-09-23T13:44:25.269938+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.336100+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.345643+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.460438+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:25.460595+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:25.460607+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.461307+00:00", "trade", 14.36, 300.0]
["2026-09-23T13:44:25.481121+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.502749+00:00", "trade", 14.36, 19.0]
["2026-09-23T13:44:25.680166+00:00", "trade", 14.3534, 10.0]
["2026-09-23T13:44:25.868162+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.868217+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.969954+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:25.970681+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.970877+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.970962+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.971403+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:25.987125+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:26.005053+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:26.005534+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:26.723172+00:00", "trade", 14.37, 97.0]
["2026-09-23T13:44:26.723175+00:00", "trade", 14.37, 3.0]
["2026-09-23T13:44:26.723614+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:26.723654+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:26.723749+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:26.723804+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:26.723940+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.723950+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:26.724125+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.724128+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:44:26.724722+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.757815+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.823842+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.959084+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:26.959084+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:26.959520+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:26.959631+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:26.960242+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.011895+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.012086+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:27.012181+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:27.012542+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.013018+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:27.059398+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:27.060315+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:27.130773+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.130823+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.138672+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.167205+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:27.811761+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:44:28.033767+00:00", "trade", 14.37, 19.0]
["2026-09-23T13:44:28.033819+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.034129+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.034314+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.034340+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.034791+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.034941+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.038740+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.071232+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:28.071523+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:28.071804+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:28.072647+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:28.132820+00:00", "trade", 14.3766, 12.0]
["2026-09-23T13:44:28.154207+00:00", "trade", 14.3766, 1.0]
["2026-09-23T13:44:28.162898+00:00", "trade", 14.38, 348.0]
["2026-09-23T13:44:28.779176+00:00", "trade", 14.2045, 4.0]
["2026-09-23T13:44:29.342198+00:00", "trade", 14.37, 35.0]
["2026-09-23T13:44:29.583263+00:00", "trade", 14.3766, 2.0]
["2026-09-23T13:44:29.603586+00:00", "trade", 14.37, 165.0]
["2026-09-23T13:44:29.992181+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:30.275614+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:44:30.378669+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:30.506675+00:00", "trade", 14.37, 70.0]
["2026-09-23T13:44:30.570688+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:30.688665+00:00", "trade", 14.37, 500.0]
["2026-09-23T13:44:30.753942+00:00", "trade", 14.3606, 1000.0]
["2026-09-23T13:44:31.030483+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031059+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031145+00:00", "trade", 14.38, 2.0]
["2026-09-23T13:44:31.031180+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031195+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031240+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031241+00:00", "trade", 14.38, 500.0]
["2026-09-23T13:44:31.031370+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:44:31.031430+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031826+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:31.031916+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:31.031918+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:44:31.031931+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:31.031941+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:31.031962+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:31.032092+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.032623+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.042883+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.043434+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.043689+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.044256+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.047829+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.064048+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:31.064319+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:44:31.639177+00:00", "trade", 14.38, 25.0]
["2026-09-23T13:44:32.115743+00:00", "trade", 14.39, 500.0]
["2026-09-23T13:44:32.707633+00:00", "trade", 14.3833, 15.0]
["2026-09-23T13:44:33.295746+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:44:33.296323+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.296405+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:44:33.296563+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.296568+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.297581+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.297902+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.299891+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.300212+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.306302+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.306547+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.306622+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.310313+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:44:33.310328+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:44:33.310577+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:33.310584+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:33.310587+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310587+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310607+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310617+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310662+00:00", "trade", 14.38, 2.0]
["2026-09-23T13:44:33.310857+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310857+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.310867+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.311043+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.311068+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.311268+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.311829+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:44:33.349670+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.349946+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.350261+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.350702+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.351324+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:33.390362+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:33.443185+00:00", "trade", 14.38, 500.0]
["2026-09-23T13:44:33.590099+00:00", "trade", 14.38, 15.0]
["2026-09-23T13:44:33.638142+00:00", "trade", 14.37, 6.0]
["2026-09-23T13:44:33.739251+00:00", "trade", 14.3737, 500.0]
["2026-09-23T13:44:34.751116+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:34.751187+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.751191+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:44:34.751242+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.751774+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:44:34.751793+00:00", "quote", 14.38, 14.38]
["2026-09-23T13:44:34.752800+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.752803+00:00", "trade", 14.38, 316.0]
["2026-09-23T13:44:34.752851+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.753497+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.753497+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.753653+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:34.755938+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.756098+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.756845+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.771678+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:34.771742+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:44:34.795572+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.853410+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:34.929058+00:00", "trade", 14.38, 129.0]
["2026-09-23T13:44:35.820498+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.354638+00:00", "trade", 14.38, 270.0]
["2026-09-23T13:44:36.355682+00:00", "trade", 14.38, 2.0]
["2026-09-23T13:44:36.355995+00:00", "trade", 14.39, 230.0]
["2026-09-23T13:44:36.591012+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.591654+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.746068+00:00", "trade", 14.38, 4.0]
["2026-09-23T13:44:36.746071+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:36.746086+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:36.746366+00:00", "trade", 14.39, 2.0]
["2026-09-23T13:44:36.746387+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.746823+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.746903+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.746923+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.746983+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:36.747024+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.790482+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:36.996655+00:00", "trade", 14.38, 4.0]
["2026-09-23T13:44:37.355372+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:37.383153+00:00", "trade", 14.38, 340.0]
["2026-09-23T13:44:37.414758+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:37.414818+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:37.414934+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:37.458563+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.040299+00:00", "trade", 14.3745, 199.0]
["2026-09-23T13:44:38.069292+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.358465+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.778084+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.826469+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.869442+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:38.875286+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.140077+00:00", "trade", 14.38, 15.0]
["2026-09-23T13:44:39.189753+00:00", "trade", 14.38, 5.0]
["2026-09-23T13:44:39.299521+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.331236+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.558197+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.564858+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.608542+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.609103+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:39.859447+00:00", "trade", 14.38, 4.0]
["2026-09-23T13:44:39.859808+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:39.952768+00:00", "trade", 14.2132, 4.0]
["2026-09-23T13:44:40.107500+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.221351+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.328872+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.329308+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.329478+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.431326+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.473184+00:00", "trade", 14.38, 90.0]
["2026-09-23T13:44:40.733448+00:00", "trade", 14.3745, 694.0]
["2026-09-23T13:44:40.998772+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:40.998777+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.000150+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.020187+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.081173+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.094274+00:00", "trade", 14.38, 12.0]
["2026-09-23T13:44:41.094319+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094379+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.094384+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094454+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094730+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094775+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.094805+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:41.094820+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094840+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094850+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.094875+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.095498+00:00", "trade", 14.37, 44.0]
["2026-09-23T13:44:41.128235+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.128260+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:41.252403+00:00", "trade", 14.371, 10.0]
["2026-09-23T13:44:41.541902+00:00", "trade", 14.375, 300.0]
["2026-09-23T13:44:41.814585+00:00", "trade", 14.375, 10.0]
["2026-09-23T13:44:42.303684+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:43.153953+00:00", "trade", 14.3756, 150.0]
["2026-09-23T13:44:43.625848+00:00", "trade", 14.375, 10.0]
["2026-09-23T13:44:43.759541+00:00", "trade", 14.3762, 100.0]
["2026-09-23T13:44:44.044547+00:00", "trade", 14.375, 1.0]
["2026-09-23T13:44:44.309523+00:00", "trade", 14.375, 200.0]
["2026-09-23T13:44:44.909542+00:00", "trade", 14.3701, 60.0]
["2026-09-23T13:44:44.914309+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.914314+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.914317+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:44:44.914317+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:44:44.914384+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.914407+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:44:44.914450+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.914460+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.914891+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.914970+00:00", "trade", 14.37, 3.0]
["2026-09-23T13:44:44.914970+00:00", "trade", 14.375, 1.0]
["2026-09-23T13:44:44.915041+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.915231+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.915266+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.915552+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:44.918409+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.918449+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.918980+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.920374+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.920469+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:44.963516+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:45.023629+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:45.710705+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:45.787949+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:45.942384+00:00", "trade", 14.37, 68.0]
["2026-09-23T13:44:45.966652+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:46.003312+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:46.433149+00:00", "trade", 14.37, 500.0]
["2026-09-23T13:44:46.444417+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:46.448878+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:46.524594+00:00", "trade", 14.37, 50.0]
["2026-09-23T13:44:46.741678+00:00", "trade", 14.37, 50.0]
["2026-09-23T13:44:47.050109+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:47.050951+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:47.123449+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:47.612584+00:00", "trade", 14.3601, 4.0]
["2026-09-23T13:44:47.922187+00:00", "trade", 14.362, 100.0]
["2026-09-23T13:44:47.923089+00:00", "trade", 14.36, 145.0]
["2026-09-23T13:44:47.923092+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:47.923158+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:47.923161+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:47.923164+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:44:47.923188+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923193+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923258+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923328+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923328+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923383+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:44:47.923403+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923405+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:47.923428+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923438+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923453+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923477+00:00", "trade", 14.36, 5.0]
["2026-09-23T13:44:47.923519+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923574+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923634+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923634+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923634+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923639+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923714+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:47.923824+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:47.923844+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:47.923859+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:47.923885+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:47.930438+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:47.955359+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:47.955384+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:48.095116+00:00", "trade", 14.358, 1.0]
["2026-09-23T13:44:48.659091+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:44:48.659173+00:00", "trade", 14.355, 100.0]
["2026-09-23T13:44:48.659173+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:48.659175+00:00", "trade", 14.355, 100.0]
["2026-09-23T13:44:48.659179+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:48.659205+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:48.659205+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:48.659488+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:44:48.659491+00:00", "trade", 14.355, 100.0]
["2026-09-23T13:44:48.659494+00:00", "trade", 14.35, 400.0]
["2026-09-23T13:44:48.659496+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:48.659500+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:44:48.659590+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:48.659591+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:44:48.659626+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:48.659686+00:00", "trade", 14.355, 100.0]
["2026-09-23T13:44:48.659967+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:48.659987+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:48.660471+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:44:48.660719+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:48.660829+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:49.261594+00:00", "trade", 14.345, 1.0]
["2026-09-23T13:44:49.657787+00:00", "trade", 14.3467, 1.0]
["2026-09-23T13:44:49.800615+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.800708+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.800988+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.801352+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.801550+00:00", "trade", 14.345, 1.0]
["2026-09-23T13:44:49.805062+00:00", "trade", 14.345, 200.0]
["2026-09-23T13:44:49.805829+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.806996+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.809245+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.811958+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.813714+00:00", "trade", 14.345, 200.0]
["2026-09-23T13:44:49.813886+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.814394+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.814845+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:49.815082+00:00", "trade", 14.345, 200.0]
["2026-09-23T13:44:49.821205+00:00", "trade", 14.345, 99.0]
["2026-09-23T13:44:49.909270+00:00", "trade", 14.345, 609.0]
["2026-09-23T13:44:50.661225+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:50.724899+00:00", "trade", 14.345, 24.0]
["2026-09-23T13:44:51.110074+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:51.535253+00:00", "trade", 14.2193, 3.0]
["2026-09-23T13:44:52.046948+00:00", "trade", 14.345, 200.0]
["2026-09-23T13:44:52.048825+00:00", "trade", 14.345, 5.0]
["2026-09-23T13:44:52.109190+00:00", "trade", 14.345, 300.0]
["2026-09-23T13:44:52.786592+00:00", "trade", 14.3486, 367.0]
["2026-09-23T13:44:52.786622+00:00", "trade", 14.3486, 133.0]
["2026-09-23T13:44:52.787657+00:00", "trade", 14.345, 2.0]
["2026-09-23T13:44:52.803091+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:52.829635+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:53.068676+00:00", "trade", 14.345, 10.0]
["2026-09-23T13:44:53.369677+00:00", "trade", 14.345, 300.0]
["2026-09-23T13:44:53.484440+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:44:54.245992+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.284844+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.285807+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.286551+00:00", "trade", 14.345, 15.0]
["2026-09-23T13:44:54.520400+00:00", "trade", 14.35, 18.0]
["2026-09-23T13:44:54.520403+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:44:54.520415+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:44:54.520425+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520450+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520470+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520470+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520506+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520508+00:00", "trade", 14.35, 311.0]
["2026-09-23T13:44:54.520508+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:44:54.520535+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520566+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520946+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520961+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520961+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520966+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:44:54.520976+00:00", "quote", 14.35, 14.35]
["2026-09-23T13:44:54.521056+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:44:54.521057+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.521298+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.521322+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.521347+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.530695+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.531547+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:44:54.536311+00:00", "trade", 14.36, 4000.0]
["2026-09-23T13:44:54.536313+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536314+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:54.536317+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:44:54.536864+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536864+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536864+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536874+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536879+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536894+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536929+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.536955+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:44:54.537025+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:44:54.537040+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:54.537045+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:54.537837+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:54.544632+00:00", "trade", 14.37, 4.0]
["2026-09-23T13:44:54.545179+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:54.545189+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:54.545204+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:54.545334+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.545765+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.545806+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.545946+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.560555+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:44:54.560581+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.579516+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.579992+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.590111+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.590141+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.590743+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:54.621255+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.621446+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.723163+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:54.768345+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:55.361542+00:00", "trade", 14.3858, 1.0]
["2026-09-23T13:44:55.438793+00:00", "trade", 14.3858, 13.0]
["2026-09-23T13:44:55.950593+00:00", "trade", 14.39, 77.0]
["2026-09-23T13:44:55.950650+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:44:55.950654+00:00", "trade", 14.39, 52.0]
["2026-09-23T13:44:55.950711+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:55.950716+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:55.950735+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:44:55.950756+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:55.950759+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:44:55.950762+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:44:55.950866+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:55.950986+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:55.951090+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:44:55.951240+00:00", "trade", 14.39, 31.0]
["2026-09-23T13:44:55.951514+00:00", "trade", 14.39, 17.0]
["2026-09-23T13:44:55.951514+00:00", "trade", 14.39, 14.0]
["2026-09-23T13:44:55.952043+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:44:55.960709+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.003417+00:00", "trade", 14.385, 1.0]
["2026-09-23T13:44:56.050959+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.128518+00:00", "trade", 14.385, 2000.0]
["2026-09-23T13:44:56.468398+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.925824+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:44:56.925884+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:56.926369+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.926369+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.926379+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.926384+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.926444+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:44:56.926447+00:00", "trade", 14.38, 84.0]
["2026-09-23T13:44:56.926474+00:00", "trade", 14.38, 116.0]
["2026-09-23T13:44:56.926474+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.926477+00:00", "trade", 14.385, 50.0]
["2026-09-23T13:44:56.926539+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.926674+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.926674+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.926699+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.927010+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:56.928937+00:00", "trade", 14.385, 50.0]
["2026-09-23T13:44:56.931741+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:44:56.937320+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:56.968825+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:57.042385+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:57.061288+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:44:57.164115+00:00", "trade", 14.375, 1000.0]
["2026-09-23T13:44:57.219317+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:44:57.283854+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:44:57.285099+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:44:57.362873+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:57.399736+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:57.427695+00:00", "trade", 14.38, 10.0]
["2026-09-23T13:44:57.427752+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:44:57.428188+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428238+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428238+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428248+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428404+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428444+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.428509+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.428534+00:00", "trade", 14.38, 8.0]
["2026-09-23T13:44:57.428579+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.428579+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.428594+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.435586+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.439510+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.439540+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.439711+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:44:57.439751+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.470376+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:57.540942+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.680522+00:00", "trade", 14.37, 68.0]
["2026-09-23T13:44:57.680569+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.681080+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.681571+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.684403+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.684965+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.685230+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.688603+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:57.731872+00:00", "trade", 14.38, 12.0]
["2026-09-23T13:44:57.733917+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:44:57.735231+00:00", "trade", 14.3796, 12.0]
["2026-09-23T13:44:57.944340+00:00", "trade", 14.37, 400.0]
["2026-09-23T13:44:57.966103+00:00", "trade", 14.3283, 1.0]
["2026-09-23T13:44:58.594936+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:58.595493+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:58.595526+00:00", "trade", 14.37, 37.0]
["2026-09-23T13:44:58.635704+00:00", "trade", 14.37, 37.0]
["2026-09-23T13:44:58.643700+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:58.643706+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:58.644263+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:44:58.908673+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:58.922982+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:59.408129+00:00", "trade", 14.37, 50.0]
["2026-09-23T13:44:59.873575+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:59.873726+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:59.878302+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:44:59.992193+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.011293+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.028183+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.028294+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.030133+00:00", "trade", 14.365, 28.0]
["2026-09-23T13:45:00.033216+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:45:00.033241+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.033246+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.040287+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.049314+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.049339+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.049463+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:45:00.049524+00:00", "trade", 14.37, 37.0]
["2026-09-23T13:45:00.049584+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:45:00.059909+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.184295+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.292483+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.542559+00:00", "trade", 14.37, 250.0]
["2026-09-23T13:45:00.650074+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.851318+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:00.851409+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.851424+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.899192+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.899253+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.899563+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.900075+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.900491+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:00.935734+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:01.130047+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:01.160002+00:00", "trade", 14.3621, 1200.0]
["2026-09-23T13:45:01.330306+00:00", "trade", 14.365, 100.0]
["2026-09-23T13:45:01.855409+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:01.964384+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.052964+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.292996+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.327285+00:00", "trade", 14.3799, 1000.0]
["2026-09-23T13:45:02.327318+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.486943+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.487018+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.487113+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.525996+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:02.627372+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.627604+00:00", "trade", 14.38, 56.0]
["2026-09-23T13:45:02.627623+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.627631+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:45:02.627631+00:00", "trade", 14.38, 3066.0]
["2026-09-23T13:45:02.627658+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.627663+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.627963+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628037+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:45:02.628074+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628154+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628169+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628169+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628174+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628174+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:02.628178+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:45:02.628179+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:02.628189+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:02.628229+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:02.628329+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:02.628349+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.628404+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.628445+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.628630+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.628695+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.659915+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:02.735349+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:03.011592+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:03.012088+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:03.020864+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:03.021069+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:03.021079+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:03.124561+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:03.215389+00:00", "trade", 14.38, 500.0]
["2026-09-23T13:45:03.674113+00:00", "trade", 14.3798, 100.0]
["2026-09-23T13:45:03.846529+00:00", "trade", 14.38, 28.0]
["2026-09-23T13:45:03.853057+00:00", "trade", 14.38, 20.0]
["2026-09-23T13:45:03.853117+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:45:03.857514+00:00", "trade", 14.38, 20.0]
["2026-09-23T13:45:03.857529+00:00", "trade", 14.38, 20.0]
["2026-09-23T13:45:03.943973+00:00", "trade", 14.2368, 2.0]
["2026-09-23T13:45:04.108468+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:04.108524+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:04.171569+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:04.171570+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:45:04.171570+00:00", "trade", 14.37, 121.0]
["2026-09-23T13:45:04.171574+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:45:04.171574+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:45:04.171659+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:04.171804+00:00", "trade", 14.37, 14.0]
["2026-09-23T13:45:04.171823+00:00", "trade", 14.37, 60.0]
["2026-09-23T13:45:04.171824+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:04.171828+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:45:04.171853+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:45:04.171859+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:04.171864+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:04.171876+00:00", "trade", 14.37, 5.0]
["2026-09-23T13:45:04.171889+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:04.171940+00:00", "trade", 14.37, 195.0]
["2026-09-23T13:45:04.172105+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172120+00:00", "trade", 14.38, 3.0]
["2026-09-23T13:45:04.172120+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172120+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172125+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172140+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172243+00:00", "trade", 14.37, 3.0]
["2026-09-23T13:45:04.172271+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172300+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172305+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172310+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:04.172335+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:04.172340+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:04.172666+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:04.172907+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:04.172926+00:00", "trade", 14.36, 52.0]
["2026-09-23T13:45:04.172927+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:04.172935+00:00", "trade", 14.36, 113.0]
["2026-09-23T13:45:04.172937+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.172938+00:00", "trade", 14.36, 35.0]
["2026-09-23T13:45:04.172938+00:00", "trade", 14.36, 500.0]
["2026-09-23T13:45:04.172987+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.173197+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.173213+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.173473+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.173483+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.173669+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.173694+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.173969+00:00", "trade", 14.36, 197.0]
["2026-09-23T13:45:04.174155+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.174175+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.174295+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.174405+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.174435+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.176921+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.177192+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.181878+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.204637+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.274409+00:00", "trade", 14.3655, 200.0]
["2026-09-23T13:45:04.339592+00:00", "trade", 14.358, 2000.0]
["2026-09-23T13:45:04.660335+00:00", "trade", 14.36, 44.0]
["2026-09-23T13:45:04.660796+00:00", "trade", 14.36, 147.0]
["2026-09-23T13:45:04.660838+00:00", "trade", 14.36, 47.0]
["2026-09-23T13:45:04.660899+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.661250+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.661400+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.661465+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.661782+00:00", "trade", 14.36, 58.0]
["2026-09-23T13:45:04.662513+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.664908+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.664948+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.674155+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.762205+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:04.762275+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.763127+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.763192+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.763222+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.763242+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.764747+00:00", "trade", 14.3599, 100.0]
["2026-09-23T13:45:04.784306+00:00", "trade", 14.36, 500.0]
["2026-09-23T13:45:04.788347+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:45:04.793820+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.794321+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:04.915240+00:00", "trade", 14.36, 67.0]
["2026-09-23T13:45:05.071670+00:00", "trade", 14.36, 500.0]
["2026-09-23T13:45:05.453355+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.453431+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.453476+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.453729+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:45:05.453751+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.460778+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.461024+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.461986+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.489181+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.553679+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.575581+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.611983+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.685978+00:00", "trade", 14.3583, 20.0]
["2026-09-23T13:45:05.686342+00:00", "trade", 14.3583, 1.0]
["2026-09-23T13:45:05.835826+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.838237+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:05.917400+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:45:06.112269+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:45:06.112270+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:45:06.112289+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.112319+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.112319+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.112349+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.112616+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:45:06.112871+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.112872+00:00", "trade", 14.37, 300.0]
["2026-09-23T13:45:06.112875+00:00", "trade", 14.37, 200.0]
["2026-09-23T13:45:06.112876+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112892+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112892+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112896+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112896+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112896+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112916+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112921+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.112966+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:45:06.113126+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.113156+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.113166+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.113322+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.113347+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.113352+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.113377+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.113382+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.119597+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.144015+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.144571+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.145213+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.212894+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:06.212919+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.212949+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.213430+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.214067+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.214588+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.269649+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.280325+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:45:06.318756+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.363723+00:00", "trade", 14.37, 30.0]
["2026-09-23T13:45:06.616369+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.617913+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.651503+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:06.842102+00:00", "trade", 14.37, 2.0]
["2026-09-23T13:45:06.886151+00:00", "trade", 14.3735, 12.0]
["2026-09-23T13:45:06.908626+00:00", "trade", 14.3735, 1.0]
["2026-09-23T13:45:07.074666+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:07.077042+00:00", "trade", 14.37, 8.0]
["2026-09-23T13:45:07.342692+00:00", "trade", 14.38, 500.0]
["2026-09-23T13:45:07.343895+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:45:07.343897+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:45:07.343956+00:00", "trade", 14.38, 68.0]
["2026-09-23T13:45:07.343958+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:45:07.344012+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:07.344077+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:45:07.344408+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344409+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:45:07.344433+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344448+00:00", "trade", 14.38, 66.0]
["2026-09-23T13:45:07.344483+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344503+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344508+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344513+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.344654+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:45:07.347584+00:00", "trade", 14.39, 500.0]
["2026-09-23T13:45:07.349505+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.349525+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.352011+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.352763+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.424273+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:45:07.424779+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.424779+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.424819+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.434613+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.453518+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.483770+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:45:07.484055+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:45:07.484121+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:45:07.484231+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.496921+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:45:07.521861+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:45:07.521862+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:45:07.521862+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:45:07.521865+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:45:07.521867+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:45:07.521943+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:45:07.521946+00:00", "trade", 14.39, 5.0]
["2026-09-23T13:45:07.521946+00:00", "trade", 14.39, 78.0]
["2026-09-23T13:45:07.522066+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:45:07.522086+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:07.522166+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:07.522251+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:07.523221+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:45:07.561541+00:00", "trade", 14.3966, 2.0]
["2026-09-23T13:45:07.629181+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:07.632890+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:07.726473+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.221927+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.221957+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.222413+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.222433+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.222914+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.222970+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.223376+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.223396+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.223852+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.223877+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.224323+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.224358+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.224814+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.224844+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.225280+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.225295+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.225756+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.225771+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.276697+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.500606+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:08.522939+00:00", "trade", 14.39, 37.0]
["2026-09-23T13:45:09.308369+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.308418+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:09.308421+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:09.351071+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.351321+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.351822+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.412357+00:00", "trade", 14.395, 100.0]
["2026-09-23T13:45:09.412442+00:00", "trade", 14.395, 56.0]
["2026-09-23T13:45:09.413043+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:09.586674+00:00", "trade", 14.4, 11.0]
["2026-09-23T13:45:09.586686+00:00", "trade", 14.4, 300.0]
["2026-09-23T13:45:09.586727+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.586737+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:09.586998+00:00", "trade", 14.4, 13.0]
["2026-09-23T13:45:09.587007+00:00", "trade", 14.4, 488.0]
["2026-09-23T13:45:09.587007+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:09.587013+00:00", "trade", 14.4, 18.0]
["2026-09-23T13:45:09.587042+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587193+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587273+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587313+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587393+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587428+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.587816+00:00", "trade", 14.4, 2.0]
["2026-09-23T13:45:09.588345+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:09.588361+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:09.588701+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:09.595748+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.596309+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.600194+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.600221+00:00", "trade", 14.415, 250.0]
["2026-09-23T13:45:09.619284+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.623504+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.653676+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.695075+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.705003+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:09.727622+00:00", "trade", 14.4199, 5.0]
["2026-09-23T13:45:10.006693+00:00", "trade", 14.42, 27.0]
["2026-09-23T13:45:10.033952+00:00", "trade", 14.4196, 26.0]
["2026-09-23T13:45:10.115302+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.116385+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.120989+00:00", "trade", 14.415, 91.0]
["2026-09-23T13:45:10.121422+00:00", "trade", 14.415, 9.0]
["2026-09-23T13:45:10.122676+00:00", "trade", 14.415, 300.0]
["2026-09-23T13:45:10.124898+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.125893+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.126660+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.127815+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.128979+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.129676+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.131566+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.131568+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:10.131569+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.131571+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.131571+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.131574+00:00", "trade", 14.41, 690.0]
["2026-09-23T13:45:10.131574+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.131577+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.131685+00:00", "trade", 14.415, 99.0]
["2026-09-23T13:45:10.131814+00:00", "quote", 14.41, 14.41]
["2026-09-23T13:45:10.131848+00:00", "trade", 14.415, 56.0]
["2026-09-23T13:45:10.131866+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.131866+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.131869+00:00", "trade", 14.41, 52.0]
["2026-09-23T13:45:10.131869+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.131875+00:00", "trade", 14.41, 600.0]
["2026-09-23T13:45:10.131875+00:00", "trade", 14.41, 600.0]
["2026-09-23T13:45:10.131908+00:00", "trade", 14.41, 156.0]
["2026-09-23T13:45:10.131910+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.131995+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:10.132034+00:00", "trade", 14.415, 99.0]
["2026-09-23T13:45:10.132045+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.132120+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.132187+00:00", "trade", 14.41, 105.0]
["2026-09-23T13:45:10.132190+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:10.132201+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:10.132230+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132290+00:00", "trade", 14.415, 44.0]
["2026-09-23T13:45:10.132293+00:00", "trade", 14.41, 12.0]
["2026-09-23T13:45:10.132316+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132331+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132426+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132440+00:00", "trade", 14.415, 105.0]
["2026-09-23T13:45:10.132456+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132581+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132646+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132651+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.132742+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.133138+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:10.141579+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:10.147231+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.150748+00:00", "trade", 14.415, 9.0]
["2026-09-23T13:45:10.164081+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.164106+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.164151+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.164207+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.164723+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.234208+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.290147+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.290171+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.290177+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290238+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290244+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290370+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290388+00:00", "trade", 14.405, 291.0]
["2026-09-23T13:45:10.290409+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.290421+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290541+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.290671+00:00", "trade", 14.405, 9.0]
["2026-09-23T13:45:10.290719+00:00", "trade", 14.405, 9.0]
["2026-09-23T13:45:10.290740+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290773+00:00", "trade", 14.405, 9.0]
["2026-09-23T13:45:10.290782+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290800+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290869+00:00", "trade", 14.405, 300.0]
["2026-09-23T13:45:10.290875+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.290992+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.291125+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.291305+00:00", "trade", 14.405, 191.0]
["2026-09-23T13:45:10.291368+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.291404+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.291552+00:00", "trade", 14.405, 109.0]
["2026-09-23T13:45:10.291627+00:00", "trade", 14.405, 391.0]
["2026-09-23T13:45:10.294096+00:00", "trade", 14.405, 200.0]
["2026-09-23T13:45:10.297536+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:45:10.297713+00:00", "trade", 14.405, 91.0]
["2026-09-23T13:45:10.298045+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.298552+00:00", "trade", 14.405, 5000.0]
["2026-09-23T13:45:10.298601+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.373024+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.373269+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.373821+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.451836+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.452082+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.452598+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.508190+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.508421+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.508997+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.589885+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.590131+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.590637+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.685147+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.685413+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.685773+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.726781+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.727027+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:45:10.727583+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:10.733647+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.733682+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.733823+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.734229+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.734454+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:10.740373+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:45:10.740373+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:10.740378+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:10.740394+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.740419+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.741015+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:10.783601+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:10.933969+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.934922+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.969624+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:10.970586+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:11.005600+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:11.138551+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:11.199618+00:00", "trade", 14.415, 69.0]
["2026-09-23T13:45:11.207151+00:00", "trade", 14.4183, 1.0]
["2026-09-23T13:45:11.238780+00:00", "trade", 14.4116, 500.0]
["2026-09-23T13:45:11.697021+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:11.697753+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.697754+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:45:11.697793+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:45:11.697803+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.697873+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.698169+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.698259+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:45:11.698279+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.698299+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.698550+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.698650+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:11.699211+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.699412+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.703361+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.707947+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.708012+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.803404+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:11.884474+00:00", "trade", 14.42, 82.0]
["2026-09-23T13:45:12.296518+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.296533+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.296548+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.296624+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.296669+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:45:12.296689+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.402080+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.414203+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.414389+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.461912+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:12.504544+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.504609+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.539620+00:00", "trade", 14.425, 1.0]
["2026-09-23T13:45:12.542703+00:00", "trade", 14.425, 1.0]
["2026-09-23T13:45:12.608005+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:12.894525+00:00", "trade", 14.43, 50.0]
["2026-09-23T13:45:12.894527+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.894528+00:00", "trade", 14.43, 690.0]
["2026-09-23T13:45:12.894587+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.894798+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.894835+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:12.895073+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.895078+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.895078+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.895078+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:12.895094+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:12.895094+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:12.895259+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.895259+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.895339+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.898557+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.899899+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:12.915584+00:00", "trade", 14.44, 5.0]
["2026-09-23T13:45:12.926094+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:12.926157+00:00", "trade", 14.44, 5.0]
["2026-09-23T13:45:12.926819+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.927445+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:12.945487+00:00", "trade", 14.44, 5.0]
["2026-09-23T13:45:12.953823+00:00", "trade", 14.44, 500.0]
["2026-09-23T13:45:12.954861+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:13.128108+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:13.130801+00:00", "trade", 14.4435, 5.0]
["2026-09-23T13:45:13.468712+00:00", "trade", 14.44, 300.0]
["2026-09-23T13:45:13.558618+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:14.160533+00:00", "trade", 14.2539, 1.0]
["2026-09-23T13:45:14.388163+00:00", "trade", 14.45, 5.0]
["2026-09-23T13:45:14.388163+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:14.388167+00:00", "trade", 14.45, 2.0]
["2026-09-23T13:45:14.388229+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:14.388469+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:14.388491+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:45:14.388497+00:00", "trade", 14.45, 6.0]
["2026-09-23T13:45:14.388499+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:14.388580+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:14.388584+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:14.388600+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:14.388602+00:00", "trade", 14.45, 2994.0]
["2026-09-23T13:45:14.388610+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:14.388644+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:14.389015+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:14.389035+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:14.389456+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.389458+00:00", "trade", 14.46, 25.0]
["2026-09-23T13:45:14.389460+00:00", "trade", 14.46, 200.0]
["2026-09-23T13:45:14.389469+00:00", "trade", 14.46, 45.0]
["2026-09-23T13:45:14.389507+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.389572+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.389732+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.389983+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.390031+00:00", "trade", 14.46, 34.0]
["2026-09-23T13:45:14.391095+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.391236+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.398428+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.423021+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.423046+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.423297+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:45:14.423793+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.445540+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.458791+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:45:14.459303+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.491384+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.491650+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:45:14.492141+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.497356+00:00", "trade", 14.46, 34.0]
["2026-09-23T13:45:14.497444+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.497900+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.497930+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.534081+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:14.534367+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.534818+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.697941+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.785805+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:14.997946+00:00", "trade", 14.46, 35.0]
["2026-09-23T13:45:15.011854+00:00", "trade", 14.46, 65.0]
["2026-09-23T13:45:15.027976+00:00", "trade", 14.47, 25.0]
["2026-09-23T13:45:15.682595+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:15.682595+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:15.682599+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:15.682599+00:00", "trade", 14.45, 200.0]
["2026-09-23T13:45:15.682993+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:15.682996+00:00", "trade", 14.45, 50.0]
["2026-09-23T13:45:15.682996+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:15.683010+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:15.683034+00:00", "trade", 14.45, 444.0]
["2026-09-23T13:45:15.683061+00:00", "trade", 14.45, 273.0]
["2026-09-23T13:45:15.683061+00:00", "quote", 14.44, 14.47]
["2026-09-23T13:45:15.683076+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:15.683147+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.683177+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.683207+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.683525+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:15.683795+00:00", "trade", 14.45, 4.0]
["2026-09-23T13:45:15.683843+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:15.684421+00:00", "trade", 14.45, 4.0]
["2026-09-23T13:45:15.684421+00:00", "trade", 14.45, 26.0]
["2026-09-23T13:45:15.684966+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.685126+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.685353+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:15.685553+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.685713+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.685773+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.686279+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.686695+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:15.686700+00:00", "trade", 14.45, 80.0]
["2026-09-23T13:45:15.686718+00:00", "trade", 14.45, 120.0]
["2026-09-23T13:45:15.686720+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:15.686725+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:15.686735+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.686750+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.686770+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.686780+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.687021+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.687241+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.698228+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.753549+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:15.753820+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:15.787209+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:15.851923+00:00", "trade", 14.4434, 12.0]
["2026-09-23T13:45:15.873661+00:00", "trade", 14.4434, 1.0]
["2026-09-23T13:45:16.022218+00:00", "trade", 14.45, 5.0]
["2026-09-23T13:45:16.270460+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:16.378870+00:00", "trade", 14.4592, 460.0]
["2026-09-23T13:45:16.381033+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:16.776024+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:16.776229+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:16.776239+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:16.777352+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:16.800729+00:00", "trade", 14.46, 3.0]
["2026-09-23T13:45:16.802428+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:16.807484+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:16.813194+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:16.880603+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:16.880648+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:17.107809+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:45:17.161481+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:17.161587+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:17.166473+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:17.166524+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:17.166538+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:17.273363+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:17.291797+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:17.292057+00:00", "trade", 14.47, 20.0]
["2026-09-23T13:45:17.292066+00:00", "trade", 14.465, 20.0]
["2026-09-23T13:45:17.440335+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:17.440337+00:00", "trade", 14.47, 480.0]
["2026-09-23T13:45:17.440405+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440410+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440481+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:17.440481+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:17.440482+00:00", "trade", 14.48, 110.0]
["2026-09-23T13:45:17.440482+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:17.440485+00:00", "trade", 14.48, 78.0]
["2026-09-23T13:45:17.440486+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440548+00:00", "trade", 14.48, 681.0]
["2026-09-23T13:45:17.440551+00:00", "trade", 14.48, 68.0]
["2026-09-23T13:45:17.440551+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440576+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440686+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440746+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440867+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:17.440906+00:00", "trade", 14.48, 366.0]
["2026-09-23T13:45:17.441273+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.441543+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.441553+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.441563+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.441623+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.441628+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.441653+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.444375+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.445337+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.448105+00:00", "trade", 14.485, 1.0]
["2026-09-23T13:45:17.448138+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:17.451833+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.464175+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:17.489988+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.490008+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.490008+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.490018+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.490029+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.490082+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:45:17.490109+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:45:17.491342+00:00", "trade", 14.485, 1.0]
["2026-09-23T13:45:17.491462+00:00", "trade", 14.485, 1.0]
["2026-09-23T13:45:17.491594+00:00", "trade", 14.485, 1.0]
["2026-09-23T13:45:17.546278+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.546370+00:00", "trade", 14.485, 1.0]
["2026-09-23T13:45:17.546427+00:00", "trade", 14.48, 3.0]
["2026-09-23T13:45:17.546428+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.546430+00:00", "trade", 14.48, 400.0]
["2026-09-23T13:45:17.546478+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.546528+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.547135+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547230+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547380+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547405+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547440+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547816+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.547962+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.547981+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.548262+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.548508+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.548874+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.549205+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.550327+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:17.558101+00:00", "quote", 14.46, 14.49]
["2026-09-23T13:45:17.558156+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.558216+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.559168+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.563198+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.608100+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.615307+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.659818+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.664681+00:00", "trade", 14.48, 381.0]
["2026-09-23T13:45:17.789066+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:17.969462+00:00", "trade", 14.48, 2.0]
["2026-09-23T13:45:18.024827+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:18.037737+00:00", "trade", 14.4735, 6.0]
["2026-09-23T13:45:18.038098+00:00", "trade", 14.4735, 1.0]
["2026-09-23T13:45:18.078556+00:00", "trade", 14.48, 10.0]
["2026-09-23T13:45:18.132306+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:45:18.173817+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:18.173847+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:18.173852+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:18.173892+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:45:18.173922+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.173937+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.173947+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.173987+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.174271+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:18.174969+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.177971+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.179224+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:45:18.221625+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:18.344127+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:45:18.569243+00:00", "trade", 14.475, 100.0]
["2026-09-23T13:45:18.578686+00:00", "trade", 14.48, 500.0]
["2026-09-23T13:45:18.579618+00:00", "trade", 14.48, 11.0]
["2026-09-23T13:45:18.586152+00:00", "trade", 14.48, 489.0]
["2026-09-23T13:45:18.608390+00:00", "trade", 14.475, 100.0]
["2026-09-23T13:45:18.609617+00:00", "trade", 14.475, 200.0]
["2026-09-23T13:45:19.899012+00:00", "trade", 14.4785, 500.0]
["2026-09-23T13:45:20.999229+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:20.999765+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:21.414765+00:00", "trade", 14.475, 60.0]
["2026-09-23T13:45:21.414801+00:00", "trade", 14.4716, 10.0]
["2026-09-23T13:45:21.480976+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:21.505058+00:00", "trade", 14.475, 100.0]
["2026-09-23T13:45:21.510716+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:21.572594+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:21.646987+00:00", "trade", 14.3054, 6.0]
["2026-09-23T13:45:21.683202+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.218401+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.223609+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.451119+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:45:22.452664+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.452716+00:00", "trade", 14.49, 2.0]
["2026-09-23T13:45:22.452774+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.452963+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:22.453070+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.453276+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.453351+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:22.453361+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:22.459416+00:00", "trade", 14.48, 78.0]
["2026-09-23T13:45:22.459420+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:22.459465+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:22.459491+00:00", "quote", 14.48, 14.49]
["2026-09-23T13:45:22.459500+00:00", "trade", 14.48, 2.0]
["2026-09-23T13:45:22.459525+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.459546+00:00", "quote", 14.47, 14.49]
["2026-09-23T13:45:22.459561+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.459706+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.459791+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.459961+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.460127+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.460836+00:00", "trade", 14.48, 1.0]
["2026-09-23T13:45:22.461608+00:00", "trade", 14.47, 6.0]
["2026-09-23T13:45:22.461610+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.461761+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.461816+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.461856+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.462162+00:00", "trade", 14.47, 94.0]
["2026-09-23T13:45:22.462165+00:00", "trade", 14.47, 6.0]
["2026-09-23T13:45:22.462167+00:00", "quote", 14.47, 14.48]
["2026-09-23T13:45:22.462197+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:22.462207+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:22.463659+00:00", "trade", 14.47, 2.0]
["2026-09-23T13:45:22.468898+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:45:22.471968+00:00", "trade", 14.47, 94.0]
["2026-09-23T13:45:22.471970+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.471983+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:45:22.472035+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:22.472125+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472166+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472236+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472308+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:45:22.472476+00:00", "trade", 14.47, 100.0]
["2026-09-23T13:45:22.472506+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472587+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472682+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.472837+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.473078+00:00", "trade", 14.46, 19.0]
["2026-09-23T13:45:22.473308+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:22.473644+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.511329+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.575567+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.575657+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.575658+00:00", "trade", 14.46, 55.0]
["2026-09-23T13:45:22.575662+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:22.575707+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.575727+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.575727+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.575918+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.576203+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.576218+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.576238+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.576374+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.576518+00:00", "trade", 14.46, 100.0]
["2026-09-23T13:45:22.582859+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.582863+00:00", "trade", 14.46, 47.0]
["2026-09-23T13:45:22.582884+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.582889+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.679610+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.679610+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.777005+00:00", "trade", 14.455, 39.0]
["2026-09-23T13:45:22.793827+00:00", "trade", 14.455, 1.0]
["2026-09-23T13:45:22.883309+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.883575+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:22.884131+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:23.012246+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:23.298708+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:23.309073+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:23.442761+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:23.925139+00:00", "trade", 14.4514, 1.0]
["2026-09-23T13:45:24.081487+00:00", "trade", 14.455, 5924.0]
["2026-09-23T13:45:24.082349+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:24.082379+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:24.082385+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.082648+00:00", "trade", 14.47, 1.0]
["2026-09-23T13:45:24.082665+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.082720+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.082735+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.089702+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.091691+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.091782+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.091867+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.113488+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.114080+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.114571+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:24.114601+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.153744+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.153749+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.191639+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.236030+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.236115+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.531940+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.545669+00:00", "trade", 14.47, 150.0]
["2026-09-23T13:45:24.585232+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:24.682291+00:00", "trade", 14.47, 35.0]
["2026-09-23T13:45:24.740455+00:00", "trade", 14.4711, 8.0]
["2026-09-23T13:45:24.783301+00:00", "trade", 14.4766, 20.0]
["2026-09-23T13:45:25.138409+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.139100+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.139622+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.181488+00:00", "trade", 14.48, 6.0]
["2026-09-23T13:45:25.198191+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.198665+00:00", "trade", 14.277, 5.0]
["2026-09-23T13:45:25.252069+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.427823+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.428324+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.596840+00:00", "trade", 14.46, 2.0]
["2026-09-23T13:45:25.597376+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.597407+00:00", "quote", 14.46, 14.48]
["2026-09-23T13:45:25.597502+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:25.597522+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:25.597522+00:00", "quote", 14.46, 14.47]
["2026-09-23T13:45:25.643095+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:25.643662+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:25.651876+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:25.757618+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.279694+00:00", "trade", 14.46, 200.0]
["2026-09-23T13:45:26.347175+00:00", "trade", 14.47, 9.0]
["2026-09-23T13:45:26.464595+00:00", "trade", 14.46, 10.0]
["2026-09-23T13:45:26.487972+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.488383+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.488869+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.488904+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.489846+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.490107+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.490588+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.534959+00:00", "quote", 14.45, 14.47]
["2026-09-23T13:45:26.670983+00:00", "trade", 14.46, 4.0]
["2026-09-23T13:45:26.671019+00:00", "trade", 14.452, 677.0]
["2026-09-23T13:45:26.671425+00:00", "trade", 14.46, 61.0]
["2026-09-23T13:45:26.671515+00:00", "trade", 14.46, 94.0]
["2026-09-23T13:45:26.671564+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:26.671957+00:00", "trade", 14.46, 1.0]
["2026-09-23T13:45:26.672010+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:26.672015+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:26.672060+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:26.672095+00:00", "quote", 14.45, 14.46]
["2026-09-23T13:45:26.672225+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.672235+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.672426+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.672506+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.685632+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.699975+00:00", "trade", 14.45, 262.0]
["2026-09-23T13:45:26.705655+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.716060+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.819720+00:00", "trade", 14.45, 4.0]
["2026-09-23T13:45:26.923519+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.923814+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.988118+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:26.992518+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.000883+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.038011+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.186270+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.186535+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.186926+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.225197+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.225252+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.225864+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.557358+00:00", "trade", 14.4415, 2000.0]
["2026-09-23T13:45:27.558383+00:00", "trade", 14.45, 2.0]
["2026-09-23T13:45:27.558525+00:00", "trade", 14.45, 17.0]
["2026-09-23T13:45:27.671005+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:27.671008+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:27.671059+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.671354+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.671540+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.802602+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.840427+00:00", "quote", 14.44, 14.46]
["2026-09-23T13:45:27.855166+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:27.855167+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:27.856149+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:27.938714+00:00", "trade", 14.44, 400.0]
["2026-09-23T13:45:28.152851+00:00", "trade", 14.445, 2900.0]
["2026-09-23T13:45:28.605458+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:28.870008+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:28.946540+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:28.946550+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:28.946866+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:28.946926+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:29.041936+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:45:29.052372+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:29.052433+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:29.160460+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:29.160976+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:29.196074+00:00", "trade", 14.44, 200.0]
["2026-09-23T13:45:29.384622+00:00", "trade", 14.44, 1000.0]
["2026-09-23T13:45:29.992200+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.072098+00:00", "trade", 14.44, 35.0]
["2026-09-23T13:45:30.072787+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.073293+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.280060+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.510424+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.510494+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.510519+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.986021+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:30.986101+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:31.031391+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:31.032588+00:00", "trade", 14.44, 126.0]
["2026-09-23T13:45:31.042310+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:31.048675+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.048703+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:31.048726+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.048746+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.048756+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.048881+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:45:31.048906+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.048908+00:00", "trade", 14.43, 500.0]
["2026-09-23T13:45:31.048935+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:31.048941+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:31.049011+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.049016+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:31.049022+00:00", "trade", 14.435, 3.0]
["2026-09-23T13:45:31.049041+00:00", "quote", 14.43, 14.43]
["2026-09-23T13:45:31.049097+00:00", "trade", 14.43, 19.0]
["2026-09-23T13:45:31.049127+00:00", "quote", 14.43, 14.43]
["2026-09-23T13:45:31.049152+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:31.049292+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.049618+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.049713+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.050064+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.050194+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.053001+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.053552+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:31.053873+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.054184+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:31.054204+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:31.074011+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.074051+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.074392+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.081854+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:31.081900+00:00", "trade", 14.42, 12.0]
["2026-09-23T13:45:31.081905+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:31.081945+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.081975+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.082005+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.082055+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.082456+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082526+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082591+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:45:31.082591+00:00", "trade", 14.42, 400.0]
["2026-09-23T13:45:31.082591+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082609+00:00", "trade", 14.42, 72.0]
["2026-09-23T13:45:31.082616+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082616+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082792+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082841+00:00", "trade", 14.42, 70.0]
["2026-09-23T13:45:31.082842+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082844+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:45:31.082862+00:00", "trade", 14.42, 5.0]
["2026-09-23T13:45:31.082902+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.082927+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083027+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083052+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083137+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083137+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083158+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083188+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083193+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083208+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083348+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.083373+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.098138+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.098168+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.115359+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.185827+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.186353+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.186579+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.187411+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.256194+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.256300+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.256495+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.256691+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.256716+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.256916+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.321009+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.321580+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.530949+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.530989+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.531430+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.531660+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.532467+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.617871+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.617941+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.618798+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.619028+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.619845+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.677778+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.711804+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.712165+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.712270+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:31.712686+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.712912+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:31.713719+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.012179+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.012320+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.012651+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:32.013357+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:32.013442+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.013442+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.013673+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.013909+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.058490+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:32.131479+00:00", "trade", 14.415, 500.0]
["2026-09-23T13:45:32.271081+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:32.271131+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.271161+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.271883+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.319982+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.324794+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.335594+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:32.872621+00:00", "trade", 14.43, 4.0]
["2026-09-23T13:45:32.966757+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.022525+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.122753+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.199343+00:00", "trade", 14.421, 1.0]
["2026-09-23T13:45:33.285737+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.375836+00:00", "trade", 14.4042, 35.0]
["2026-09-23T13:45:33.376086+00:00", "trade", 14.4042, 1.0]
["2026-09-23T13:45:33.425715+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.438290+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.539355+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:33.972078+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:34.049996+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:34.071532+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:34.071547+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.071618+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.071873+00:00", "trade", 14.43, 2.0]
["2026-09-23T13:45:34.071873+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.071929+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.071934+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:34.072325+00:00", "trade", 14.43, 40.0]
["2026-09-23T13:45:34.072329+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.072333+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:34.072410+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:34.072415+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072418+00:00", "trade", 14.43, 198.0]
["2026-09-23T13:45:34.072440+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072445+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072475+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072495+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072555+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072615+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.072665+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.072665+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.072705+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.073036+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.073051+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.073572+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.073597+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.077462+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.102140+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.103599+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.103924+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104005+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104086+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104447+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104522+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104651+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.104676+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.104862+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104937+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.104988+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.105067+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:34.105228+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.105268+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.105744+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.106877+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.134922+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:34.181269+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.181404+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.181464+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.328865+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.329136+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.329427+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.329918+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.772647+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:45:34.909166+00:00", "trade", 14.4459, 1035.0]
["2026-09-23T13:45:34.933685+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:34.944536+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:35.423330+00:00", "trade", 14.435, 5.0]
["2026-09-23T13:45:35.427477+00:00", "trade", 14.4459, 1.0]
["2026-09-23T13:45:35.534183+00:00", "trade", 14.4458, 1.0]
["2026-09-23T13:45:35.786273+00:00", "trade", 14.4314, 20.0]
["2026-09-23T13:45:37.304796+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:37.507003+00:00", "trade", 14.2914, 3.0]
["2026-09-23T13:45:37.566043+00:00", "trade", 14.4499, 5183.0]
["2026-09-23T13:45:37.891835+00:00", "trade", 14.4444, 100.0]
["2026-09-23T13:45:37.972869+00:00", "trade", 14.435, 50.0]
["2026-09-23T13:45:37.974238+00:00", "trade", 14.435, 100.0]
["2026-09-23T13:45:37.974300+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:37.974878+00:00", "trade", 14.435, 100.0]
["2026-09-23T13:45:37.975648+00:00", "trade", 14.435, 200.0]
["2026-09-23T13:45:38.071421+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.078818+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.078866+00:00", "trade", 14.45, 2.0]
["2026-09-23T13:45:38.079430+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.122237+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.122247+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.122487+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.123004+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.161300+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.161540+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.162052+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.162678+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.166338+00:00", "trade", 14.44, 5.0]
["2026-09-23T13:45:38.173815+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.174742+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.211795+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.212281+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.268555+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.268821+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.269307+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.324037+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.324278+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.324779+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.325350+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.362885+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.363376+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.363972+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.414347+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.414818+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.455676+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.455921+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.456427+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.457034+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.466188+00:00", "trade", 14.45, 50.0]
["2026-09-23T13:45:38.523181+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.523673+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.592000+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.592246+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.592757+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.593354+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.627194+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.627700+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.711645+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.711916+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.712412+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.776289+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.776545+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.777046+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.859492+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.859768+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.860244+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.860805+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.877342+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:45:38.880123+00:00", "trade", 14.45, 253.0]
["2026-09-23T13:45:38.881019+00:00", "trade", 14.45, 800.0]
["2026-09-23T13:45:38.898425+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.898931+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.943432+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.943678+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.944179+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.944835+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:38.999370+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:38.999866+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.058371+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.058611+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:39.059112+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.105758+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.105949+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:45:39.106004+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:45:39.106325+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.106390+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.106510+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.106591+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:39.106621+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.106691+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.106731+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.106741+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.108916+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.136061+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.212999+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.344111+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:39.344363+00:00", "trade", 14.45, 50.0]
["2026-09-23T13:45:39.344378+00:00", "trade", 14.445, 50.0]
["2026-09-23T13:45:39.666138+00:00", "trade", 14.445, 5.0]
["2026-09-23T13:45:39.688643+00:00", "trade", 14.445, 1.0]
["2026-09-23T13:45:40.773314+00:00", "trade", 14.45, 6.0]
["2026-09-23T13:45:40.773341+00:00", "trade", 14.445, 6.0]
["2026-09-23T13:45:40.788674+00:00", "trade", 14.4414, 1.0]
["2026-09-23T13:45:40.889336+00:00", "trade", 14.445, 1000.0]
["2026-09-23T13:45:40.926498+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:40.927175+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:40.927512+00:00", "trade", 14.445, 100.0]
["2026-09-23T13:45:41.059114+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:41.109735+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:41.155163+00:00", "trade", 14.445, 100.0]
["2026-09-23T13:45:41.357957+00:00", "trade", 14.44, 277.0]
["2026-09-23T13:45:41.661680+00:00", "trade", 14.4467, 2.0]
["2026-09-23T13:45:41.876472+00:00", "trade", 14.4417, 35.0]
["2026-09-23T13:45:41.876836+00:00", "trade", 14.4417, 1.0]
["2026-09-23T13:45:42.000382+00:00", "trade", 14.445, 8.0]
["2026-09-23T13:45:42.000440+00:00", "trade", 14.445, 500.0]
["2026-09-23T13:45:42.067629+00:00", "trade", 14.44, 62.0]
["2026-09-23T13:45:42.067707+00:00", "trade", 14.44, 38.0]
["2026-09-23T13:45:42.067710+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:45:42.067713+00:00", "trade", 14.44, 20.0]
["2026-09-23T13:45:42.067716+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:42.067716+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:42.067791+00:00", "trade", 14.43, 82.0]
["2026-09-23T13:45:42.067815+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.067886+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:42.068077+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:42.068167+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:42.068187+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:42.068277+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068302+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068322+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068372+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:42.068377+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068457+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068462+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068517+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068523+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068638+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068688+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:42.068808+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068893+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.068908+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.069164+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.069214+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:42.077263+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:42.077272+00:00", "trade", 14.43, 300.0]
["2026-09-23T13:45:42.077285+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:45:42.077309+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.077357+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:45:42.077360+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:45:42.077366+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.077444+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.077459+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.077465+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.077810+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.077820+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.077825+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.077840+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.077898+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.078000+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.078055+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.078251+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.078256+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.078491+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.078777+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.078993+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:45:42.079268+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.080090+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.082364+00:00", "trade", 14.4101, 10.0]
["2026-09-23T13:45:42.119233+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.210120+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.277402+00:00", "trade", 14.4295, 5.0]
["2026-09-23T13:45:42.456176+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.456226+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.457093+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.457298+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.532091+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:42.532146+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.758508+00:00", "trade", 14.42, 15.0]
["2026-09-23T13:45:42.942283+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:42.954858+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.056234+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.165955+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.166005+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:43.166066+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:43.166101+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:45:43.166236+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.166281+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.166303+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:43.166322+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.166351+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.166381+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.166557+00:00", "quote", 14.43, 14.43]
["2026-09-23T13:45:43.166677+00:00", "quote", 14.43, 14.43]
["2026-09-23T13:45:43.166679+00:00", "trade", 14.44, 288.0]
["2026-09-23T13:45:43.166679+00:00", "trade", 14.44, 200.0]
["2026-09-23T13:45:43.166687+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.166697+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.166697+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.166697+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.166712+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.166727+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.166933+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.167093+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.167118+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:43.167153+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:43.167469+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:43.167579+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:43.197611+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:45:43.205249+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:45:43.205252+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:45:43.205274+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.205274+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.205279+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:45:43.205299+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205299+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205319+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205324+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205359+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205366+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:45:43.205620+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205635+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205715+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205901+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:45:43.205951+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.206101+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.206216+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.210065+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.257558+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.306455+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.712381+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.712687+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.750141+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.750141+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.816244+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.816489+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:43.817000+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.817000+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.818283+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.846621+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.862023+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.862278+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:43.862659+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:43.862659+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:43.862820+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.862820+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.864083+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.894475+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:43.894991+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.894991+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.922411+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.922978+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:43.930917+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.930977+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:43.930982+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:44.036027+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:44.036744+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:44.037606+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:44.037616+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:44.070569+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:44.136692+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:44.160500+00:00", "trade", 14.4128, 1.0]
["2026-09-23T13:45:44.172367+00:00", "trade", 14.4134, 10.0]
["2026-09-23T13:45:44.173365+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:45:44.412257+00:00", "trade", 14.4128, 3.0]
["2026-09-23T13:45:44.702902+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:45:45.201068+00:00", "trade", 14.4221, 1500.0]
["2026-09-23T13:45:45.202108+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:45.202279+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:45.202349+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.202354+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.202370+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:45.202389+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.202419+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.202419+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.202549+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.202970+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.209416+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.243016+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.308792+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:45.332599+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.333095+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.333150+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.344703+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.391404+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.391429+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.586935+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:45.620615+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.036690+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.036710+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.036710+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.036761+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.063630+00:00", "trade", 14.42, 5.0]
["2026-09-23T13:45:46.063696+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:45:46.071343+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.112711+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.309781+00:00", "trade", 14.42, 395.0]
["2026-09-23T13:45:46.463201+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.463336+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.463396+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.463407+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:45:46.463426+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.463462+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.463497+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.463562+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.464003+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.470458+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:46.470764+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.471045+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.471325+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.474277+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.474839+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.502820+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.507682+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.508494+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.539389+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:45:46.539693+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.540159+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.540224+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.540344+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.540610+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.540705+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.578265+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.578520+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.579017+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.579593+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.579598+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.583948+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.630054+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.630294+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.630655+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.630695+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.630840+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.630840+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.631416+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.679661+00:00", "trade", 14.42, 500.0]
["2026-09-23T13:45:46.679982+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.680212+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.680393+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.680619+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.680714+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.680799+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.713958+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.713958+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.714233+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.714514+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.714579+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.714715+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.714715+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.734133+00:00", "trade", 14.4292, 200.0]
["2026-09-23T13:45:46.734863+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.744661+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.745287+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.746345+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.746575+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.746891+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.746961+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.747092+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.796955+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.797216+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.797519+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.797582+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.797707+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.798264+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.856703+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.856973+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.857284+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.857329+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.857464+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.858006+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.880945+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.891501+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.891836+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.891881+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.892292+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.892318+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.892638+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.926759+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.926765+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.926990+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.927191+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.927326+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.927386+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.927516+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.991434+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.991439+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:46.991694+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.991875+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.991990+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.992055+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:46.992190+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.047928+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.048169+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.048489+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.048550+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.048685+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.112843+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.112843+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.113093+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.113279+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.113414+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.113489+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.113599+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.155935+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.155935+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.156181+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.156386+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.156492+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.156547+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.156692+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.181989+00:00", "trade", 14.42, 10.0]
["2026-09-23T13:45:47.214429+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.214434+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.214685+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.214866+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.215001+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.215046+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.215186+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.272508+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.272743+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.273124+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.273164+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.273310+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.316673+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.316673+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.316918+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.317239+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.317279+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.317425+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.317430+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.349020+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.349261+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.349591+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.349636+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.349772+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.350348+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:45:47.351120+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.362427+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.404647+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.404908+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.405214+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.405309+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.405399+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.405404+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.447204+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.447484+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.447630+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.447800+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.447840+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.447950+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.506530+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.506776+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.506961+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.507111+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.507141+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.507282+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.554093+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.554354+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.554529+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.554670+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.554710+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.554850+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.588746+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.589001+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.589197+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.589312+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.589352+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.589502+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.590104+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.592901+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.593327+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.593883+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.639156+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.639181+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.639181+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.666626+00:00", "trade", 14.4001, 111.0]
["2026-09-23T13:45:47.719487+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.719517+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.721186+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.721442+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.721447+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.761753+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:47.938358+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.939215+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:47.969608+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.115650+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.115650+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:48.115971+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.126832+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.151666+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.689812+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.739671+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:48.839869+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.078964+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.200252+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.206883+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.307879+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.307964+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.312279+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.609035+00:00", "trade", 14.4152, 70.0]
["2026-09-23T13:45:49.619211+00:00", "trade", 14.42, 46.0]
["2026-09-23T13:45:49.787456+00:00", "trade", 14.3012, 3.0]
["2026-09-23T13:45:49.828007+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:45:49.828012+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.828042+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.828067+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.828347+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:45:49.828373+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.828373+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.828839+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.828844+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.828912+00:00", "trade", 14.415, 31.0]
["2026-09-23T13:45:49.829155+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829185+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829335+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829405+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829576+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829937+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.829992+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.831280+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.831671+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.835410+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:49.835440+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.839319+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.867376+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.875430+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.876387+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.932351+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.982239+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.986632+00:00", "trade", 14.41, 6.0]
["2026-09-23T13:45:49.986641+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.986653+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.986700+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.986705+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.986770+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.986820+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.986960+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.986969+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.986972+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.987026+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:49.987047+00:00", "trade", 14.4, 200.0]
["2026-09-23T13:45:49.987137+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:45:49.987181+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987191+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987211+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987257+00:00", "trade", 14.41, 31.0]
["2026-09-23T13:45:49.987347+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987417+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987462+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987477+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987482+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987482+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987483+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:45:49.987487+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:49.987489+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:45:49.987504+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:49.987510+00:00", "trade", 14.4, 199.0]
["2026-09-23T13:45:49.987531+00:00", "trade", 14.41, 31.0]
["2026-09-23T13:45:49.987537+00:00", "trade", 14.405, 55.0]
["2026-09-23T13:45:49.987555+00:00", "trade", 14.4, 150.0]
["2026-09-23T13:45:49.987697+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:49.987737+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.987908+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:45:49.988163+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988349+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988352+00:00", "trade", 14.4, 20.0]
["2026-09-23T13:45:49.988370+00:00", "trade", 14.4, 180.0]
["2026-09-23T13:45:49.988436+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:49.988475+00:00", "trade", 14.4, 20.0]
["2026-09-23T13:45:49.988489+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988529+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988544+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988569+00:00", "trade", 14.4, 29.0]
["2026-09-23T13:45:49.988620+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988630+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988665+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988959+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:45:49.988965+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.988993+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:45:49.989612+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.989642+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.990334+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.990519+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.992454+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.994556+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:49.994659+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:49.995165+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.071733+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.075426+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.076188+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.076754+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.092001+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.092828+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.093153+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.130898+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.132377+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.132377+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.132698+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.132714+00:00", "trade", 14.3967, 100.0]
["2026-09-23T13:45:50.133444+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.134241+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.170177+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.170483+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.170528+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.170678+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.211646+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.211901+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.321314+00:00", "trade", 14.3972, 25.0]
["2026-09-23T13:45:50.414298+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.422261+00:00", "trade", 14.3983, 50.0]
["2026-09-23T13:45:50.478090+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.478351+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.478842+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.479288+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.524245+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:45:50.866443+00:00", "trade", 14.39, 400.0]
["2026-09-23T13:45:50.986095+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.986751+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.986753+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:50.986911+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.987052+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:50.993808+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:51.846070+00:00", "trade", 14.3983, 3.0]
["2026-09-23T13:45:52.175667+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:52.175667+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:45:52.175706+00:00", "trade", 14.4, 83.0]
["2026-09-23T13:45:52.175707+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:45:52.175709+00:00", "trade", 14.4, 200.0]
["2026-09-23T13:45:52.175712+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:52.175712+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:45:52.175722+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.175727+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.175727+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.175737+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.175757+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.175777+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:45:52.176328+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.176734+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.176850+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.178409+00:00", "trade", 14.41, 14.0]
["2026-09-23T13:45:52.180974+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.206931+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.206956+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.275770+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.276086+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:52.314591+00:00", "trade", 14.4083, 3000.0]
["2026-09-23T13:45:52.580190+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:45:54.096305+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.139583+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.139613+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.139646+00:00", "trade", 14.41, 12.0]
["2026-09-23T13:45:54.139663+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.139663+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.139698+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.139788+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.140560+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.140645+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.144991+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.194213+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.194493+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.194954+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.194985+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.195020+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.195125+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.214819+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:45:54.245595+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.246141+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.246367+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.246718+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.246758+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.246838+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.246888+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.250087+00:00", "trade", 14.415, 300.0]
["2026-09-23T13:45:54.258887+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.333860+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.334201+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.334201+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.334361+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.450893+00:00", "trade", 14.415, 34.0]
["2026-09-23T13:45:54.451621+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.451871+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.452383+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.453610+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.497650+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.497971+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.498006+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.498081+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.498151+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.530984+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.531255+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.573385+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.573411+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.573992+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.573992+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.574232+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.626271+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.626537+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.634311+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.635002+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.740152+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.740423+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.741200+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.771577+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.772063+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.818709+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.818945+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.819381+00:00", "trade", 14.41, 111.0]
["2026-09-23T13:45:54.819456+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.820038+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.860414+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.860730+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.860730+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.860895+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.902905+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.903186+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.903662+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.904254+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.935377+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.935678+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.936264+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:54.978530+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:54.979016+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.046960+00:00", "trade", 14.4183, 34.0]
["2026-09-23T13:45:55.047333+00:00", "trade", 14.4183, 1.0]
["2026-09-23T13:45:55.047690+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.047950+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.048442+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.049068+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.097604+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.097924+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.097969+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.098095+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.133905+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.134136+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.134501+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.134511+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.134657+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.178035+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.178276+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.178632+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.178657+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.179108+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.179108+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.179338+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.179393+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.179514+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.225989+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.226245+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.226571+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.226651+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.226746+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.271868+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.272139+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.272625+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.273207+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.306626+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.307117+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.349225+00:00", "trade", 14.415, 35.0]
["2026-09-23T13:45:55.349954+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.350190+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.350701+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.351597+00:00", "trade", 14.415, 1.0]
["2026-09-23T13:45:55.390191+00:00", "trade", 14.41, 35.0]
["2026-09-23T13:45:55.390917+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:55.391162+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.391499+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.391543+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.391934+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:55.672065+00:00", "trade", 14.3943, 1.0]
["2026-09-23T13:45:55.839906+00:00", "trade", 14.41, 30.0]
["2026-09-23T13:45:56.035737+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:45:56.035738+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:45:56.036294+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:56.036875+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:45:56.056003+00:00", "trade", 14.42, 21.0]
["2026-09-23T13:45:56.056009+00:00", "trade", 14.42, 800.0]
["2026-09-23T13:45:56.056010+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:56.056557+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:56.056572+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:56.056642+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:56.056662+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:56.056742+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.056742+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.056782+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.057760+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.072876+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.088513+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.156876+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.489738+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.490435+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:56.490502+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:45:57.002845+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:57.040901+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:57.098999+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:57.116180+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:58.011093+00:00", "trade", 14.4252, 200.0]
["2026-09-23T13:45:58.304000+00:00", "trade", 14.425, 21.0]
["2026-09-23T13:45:58.318744+00:00", "trade", 14.425, 4.0]
["2026-09-23T13:45:58.318801+00:00", "trade", 14.425, 1.0]
["2026-09-23T13:45:58.886321+00:00", "trade", 14.425, 10.0]
["2026-09-23T13:45:59.007591+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:45:59.089307+00:00", "trade", 14.425, 14.0]
["2026-09-23T13:45:59.267310+00:00", "trade", 14.425, 150.0]
["2026-09-23T13:45:59.485997+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.486017+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.486177+00:00", "trade", 14.43, 5.0]
["2026-09-23T13:45:59.486433+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.486448+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:59.553016+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:59.553257+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.553578+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.553638+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.553773+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:59.607391+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:45:59.607636+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.646522+00:00", "trade", 14.4295, 46.0]
["2026-09-23T13:45:59.819767+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:45:59.910025+00:00", "trade", 14.3087, 3.0]
["2026-09-23T13:45:59.992212+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.096617+00:00", "trade", 14.42, 44.0]
["2026-09-23T13:46:01.097424+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:01.097636+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:46:01.097649+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.097654+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.097704+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.098256+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.098280+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.098737+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.574359+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.574394+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.574448+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:01.574448+00:00", "trade", 14.42, 49.0]
["2026-09-23T13:46:01.574464+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.574469+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.574585+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.574945+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:01.575051+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:01.575251+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575256+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575512+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575516+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:46:01.575519+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:01.575542+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.575577+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575627+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575767+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.575833+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.579937+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.689528+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.690110+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.690295+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.690621+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.808607+00:00", "trade", 14.42, 24.0]
["2026-09-23T13:46:01.809118+00:00", "trade", 14.42, 24.0]
["2026-09-23T13:46:01.809118+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.809133+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.809138+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.809168+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.809464+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.809602+00:00", "trade", 14.415, 300.0]
["2026-09-23T13:46:01.809860+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.809860+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.816450+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.816626+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.817182+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.817212+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.824109+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.827341+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.848482+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.848762+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.848948+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.849519+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.849960+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.889299+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.889760+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.890271+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.890893+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.891294+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.891334+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.891765+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.916043+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.932141+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.932662+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.933244+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.933690+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.946392+00:00", "trade", 14.418, 1.0]
["2026-09-23T13:46:01.947708+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.993622+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:01.994123+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:01.995201+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.004213+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.025639+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.025874+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.026250+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.026280+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.026435+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.027027+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.027498+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.036229+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.056542+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.094197+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.094232+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.094883+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.100612+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.101198+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.101364+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.101945+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.115848+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.116425+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.116615+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.116625+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.117202+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.117287+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.117387+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.117713+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.118429+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.131952+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.132272+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.132548+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.132884+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.135365+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.135956+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.136147+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.136152+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.148702+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.258643+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.262096+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:02.262417+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.299661+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.358040+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:02.410367+00:00", "trade", 14.41, 42.0]
["2026-09-23T13:46:02.411440+00:00", "trade", 14.41, 2.0]
["2026-09-23T13:46:02.560286+00:00", "trade", 14.41, 23.0]
["2026-09-23T13:46:02.560388+00:00", "trade", 14.41, 38.0]
["2026-09-23T13:46:02.560397+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:46:02.560637+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.560667+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.560672+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.560682+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.560743+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.593556+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.593581+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.678648+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.858581+00:00", "trade", 14.4001, 1000.0]
["2026-09-23T13:46:02.859830+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.860301+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:02.923421+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:03.637140+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:03.638521+00:00", "trade", 14.4339, 100.0]
["2026-09-23T13:46:03.724508+00:00", "trade", 14.4067, 1.0]
["2026-09-23T13:46:03.725240+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:03.725536+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:03.725827+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:03.783180+00:00", "trade", 14.41, 600.0]
["2026-09-23T13:46:03.830721+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:03.980958+00:00", "trade", 14.41, 52.0]
["2026-09-23T13:46:04.236382+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:04.236427+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:04.831353+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:04.982619+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:04.982659+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.036863+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.165349+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.168438+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:46:05.173303+00:00", "trade", 14.405, 200.0]
["2026-09-23T13:46:05.173802+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:46:05.188113+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.188860+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.337694+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:05.609737+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:06.066715+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.067291+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.116114+00:00", "trade", 14.41, 231.0]
["2026-09-23T13:46:06.135759+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.135760+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:06.135760+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:06.135763+00:00", "trade", 14.42, 452.0]
["2026-09-23T13:46:06.136040+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.136326+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.136461+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.136481+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.136576+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.137078+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.174973+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.175770+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.176090+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.176151+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.191036+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.292041+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:06.292312+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.292618+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.292683+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:06.293059+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:07.137989+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:07.179119+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:07.179149+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:07.179169+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:07.268863+00:00", "trade", 14.416, 100.0]
["2026-09-23T13:46:07.825660+00:00", "trade", 14.4172, 10.0]
["2026-09-23T13:46:08.237273+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.237704+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.542059+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:08.641430+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.701017+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.767601+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.768082+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.823268+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:08.935470+00:00", "trade", 14.41, 20.0]
["2026-09-23T13:46:08.957723+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:09.060919+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:09.342108+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:09.731937+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:09.816039+00:00", "trade", 14.41, 88.0]
["2026-09-23T13:46:10.068947+00:00", "trade", 14.41, 29.0]
["2026-09-23T13:46:10.069320+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:46:10.138996+00:00", "trade", 14.41, 173.0]
["2026-09-23T13:46:10.347515+00:00", "trade", 14.3197, 2.0]
["2026-09-23T13:46:10.417215+00:00", "trade", 14.41, 2.0]
["2026-09-23T13:46:10.550751+00:00", "trade", 14.41, 70.0]
["2026-09-23T13:46:11.240774+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:12.098772+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:12.103363+00:00", "trade", 14.4166, 1.0]
["2026-09-23T13:46:13.045381+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:13.103697+00:00", "trade", 14.4172, 44.0]
["2026-09-23T13:46:13.154586+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:13.376817+00:00", "trade", 14.4183, 300.0]
["2026-09-23T13:46:13.796800+00:00", "trade", 14.4195, 20.0]
["2026-09-23T13:46:14.024270+00:00", "trade", 14.42, 148.0]
["2026-09-23T13:46:14.024270+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:14.024271+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:14.024426+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:14.024447+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:14.024657+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:14.024737+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024739+00:00", "trade", 14.42, 12.0]
["2026-09-23T13:46:14.024742+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:14.024762+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024762+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024772+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024792+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024813+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024813+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024817+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.024953+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.025008+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.025008+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.025043+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.025228+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.025464+00:00", "trade", 14.42, 32.0]
["2026-09-23T13:46:14.025695+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.026035+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.026507+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.030155+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.058648+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.127432+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:14.128975+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.129472+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.179040+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.179486+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.180087+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.180192+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:14.222744+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.065181+00:00", "trade", 14.4242, 1000.0]
["2026-09-23T13:46:15.067906+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.070353+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:46:15.070397+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.070718+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.071189+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.071289+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.071319+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.071369+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.075344+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.111966+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.112282+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.112417+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.112472+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.162501+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.163067+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:15.178469+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.178884+00:00", "trade", 14.43, 98.0]
["2026-09-23T13:46:15.178915+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.178920+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.179572+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.330604+00:00", "trade", 14.425, 280.0]
["2026-09-23T13:46:15.373719+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.374225+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.374225+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.374716+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.486848+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.487340+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.667158+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.667160+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:46:15.667196+00:00", "trade", 14.43, 25.0]
["2026-09-23T13:46:15.667198+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.667273+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:15.667352+00:00", "trade", 14.43, 194.0]
["2026-09-23T13:46:15.667352+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:46:15.667353+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:15.667378+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:15.667383+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:15.667393+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:15.667438+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:15.667534+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:15.667564+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:15.667564+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:15.667904+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.668175+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.668907+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.706892+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.707173+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:15.707644+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:15.707664+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:15.707699+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:15.707819+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.708411+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.749569+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.776829+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.999439+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:15.999960+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:16.153060+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:46:16.708774+00:00", "trade", 14.44, 50.0]
["2026-09-23T13:46:16.856398+00:00", "trade", 14.448, 76.0]
["2026-09-23T13:46:17.061813+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:17.066987+00:00", "trade", 14.44, 3.0]
["2026-09-23T13:46:17.067047+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:46:17.072502+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:46:17.073446+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:17.073606+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:17.073912+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:17.078257+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:46:17.084022+00:00", "trade", 14.44, 100.0]
["2026-09-23T13:46:17.114773+00:00", "trade", 14.45, 529.0]
["2026-09-23T13:46:18.477439+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.477569+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.477570+00:00", "trade", 14.44, 28.0]
["2026-09-23T13:46:18.477624+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.477980+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.478597+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.478947+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.683482+00:00", "trade", 14.45, 100.0]
["2026-09-23T13:46:18.707602+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.707657+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:18.707692+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:18.708629+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:18.747333+00:00", "trade", 14.3507, 10.0]
["2026-09-23T13:46:18.750955+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:18.795743+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:46:20.031685+00:00", "trade", 14.445, 200.0]
["2026-09-23T13:46:20.031962+00:00", "trade", 14.445, 57.0]
["2026-09-23T13:46:20.032359+00:00", "trade", 14.445, 2.0]
["2026-09-23T13:46:20.070956+00:00", "trade", 14.445, 100.0]
["2026-09-23T13:46:20.469301+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:20.469302+00:00", "trade", 14.44, 1000.0]
["2026-09-23T13:46:20.469386+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.469547+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.469550+00:00", "trade", 14.44, 2.0]
["2026-09-23T13:46:20.469576+00:00", "trade", 14.44, 2.0]
["2026-09-23T13:46:20.469651+00:00", "trade", 14.44, 2.0]
["2026-09-23T13:46:20.469727+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.469737+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.469849+00:00", "trade", 14.44, 2.0]
["2026-09-23T13:46:20.469918+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.469988+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470038+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470073+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470093+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470153+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470233+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470304+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.470689+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.474764+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.475275+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.489850+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.510965+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.575329+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.681809+00:00", "trade", 14.43, 500.0]
["2026-09-23T13:46:20.699339+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.699925+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:20.700421+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:21.144829+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:21.148280+00:00", "trade", 14.3269, 2.0]
["2026-09-23T13:46:21.368347+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:21.529235+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:21.529861+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:22.316895+00:00", "trade", 14.43, 2.0]
["2026-09-23T13:46:22.435825+00:00", "trade", 14.425, 6.0]
["2026-09-23T13:46:22.459495+00:00", "trade", 14.421, 300.0]
["2026-09-23T13:46:22.461591+00:00", "trade", 14.4216, 300.0]
["2026-09-23T13:46:22.463479+00:00", "trade", 14.4214, 300.0]
["2026-09-23T13:46:22.465256+00:00", "trade", 14.4204, 300.0]
["2026-09-23T13:46:22.466904+00:00", "trade", 14.4214, 300.0]
["2026-09-23T13:46:22.468272+00:00", "trade", 14.4216, 300.0]
["2026-09-23T13:46:22.469039+00:00", "trade", 14.4216, 194.0]
["2026-09-23T13:46:22.769683+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:22.987512+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:23.226020+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:23.278319+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:23.509199+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:23.509540+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:23.509830+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:23.510121+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:23.510141+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:23.693501+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:23.699705+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:23.996720+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:24.031247+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:24.031312+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:24.033001+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:24.355108+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:24.355459+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.355485+00:00", "trade", 14.43, 16.0]
["2026-09-23T13:46:24.355665+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:46:24.355684+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.355684+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.355709+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.355724+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.361664+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.397719+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.398000+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.516011+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:24.666413+00:00", "trade", 14.435, 2.0]
["2026-09-23T13:46:25.016783+00:00", "trade", 14.4301, 50.0]
["2026-09-23T13:46:25.416921+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:25.417081+00:00", "trade", 14.43, 82.0]
["2026-09-23T13:46:25.417477+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:25.417671+00:00", "trade", 14.43, 80.0]
["2026-09-23T13:46:25.417688+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:25.417693+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:25.417743+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:25.417776+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:46:25.417953+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.417953+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:25.418059+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:25.418064+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:25.418139+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.418294+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.421677+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.426063+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.457773+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.518212+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:25.518282+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:25.870820+00:00", "trade", 14.42, 300.0]
["2026-09-23T13:46:25.913614+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:25.913884+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:25.955408+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.188142+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.335433+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.336400+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.409244+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:26.409856+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:26.409859+00:00", "trade", 14.42, 35.0]
["2026-09-23T13:46:26.409955+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:26.410033+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:26.410131+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:26.410206+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:26.410286+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.410290+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:26.410291+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.410296+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.410331+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.410396+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:26.410566+00:00", "trade", 14.42, 28.0]
["2026-09-23T13:46:26.410612+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411113+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411138+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411163+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411188+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:26.411213+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411283+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411411+00:00", "trade", 14.42, 11.0]
["2026-09-23T13:46:26.411504+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.411574+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.414727+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.415529+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.418739+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:26.419247+00:00", "trade", 14.42, 11.0]
["2026-09-23T13:46:26.420230+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.430940+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453033+00:00", "trade", 14.41, 80.0]
["2026-09-23T13:46:26.453183+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453439+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453520+00:00", "trade", 14.41, 78.0]
["2026-09-23T13:46:26.453520+00:00", "trade", 14.41, 70.0]
["2026-09-23T13:46:26.453544+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453549+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453559+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453579+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453584+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453594+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:26.453643+00:00", "trade", 14.4, 70.0]
["2026-09-23T13:46:26.453646+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:46:26.453661+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:26.453661+00:00", "trade", 14.4, 2.0]
["2026-09-23T13:46:26.453676+00:00", "trade", 14.41, 13.0]
["2026-09-23T13:46:26.453679+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:46:26.453699+00:00", "quote", 14.41, 14.41]
["2026-09-23T13:46:26.453719+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.453940+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.453970+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.453985+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.453995+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454015+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454025+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454040+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454112+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:26.454115+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454135+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454171+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454186+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454211+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454215+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:46:26.454215+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:26.454231+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454236+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454236+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454251+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454254+00:00", "trade", 14.4, 400.0]
["2026-09-23T13:46:26.454256+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454257+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:26.454272+00:00", "trade", 14.4, 500.0]
["2026-09-23T13:46:26.454276+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:26.454291+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:46:26.454296+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.454341+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.454386+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.454515+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:26.454518+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:26.454612+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:46:26.454637+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:46:26.454667+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:46:26.454672+00:00", "quote", 14.4, 14.4]
["2026-09-23T13:46:26.454722+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.454957+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.459243+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.462390+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.492281+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.492309+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.520944+00:00", "trade", 14.4, 18.0]
["2026-09-23T13:46:26.521360+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.532133+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:46:26.536981+00:00", "trade", 14.395, 1.0]
["2026-09-23T13:46:26.556033+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.556519+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.560013+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:46:26.620974+00:00", "trade", 14.39, 5.0]
["2026-09-23T13:46:26.620998+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:46:26.620998+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621001+00:00", "trade", 14.39, 14.0]
["2026-09-23T13:46:26.621013+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621033+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621098+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621143+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621334+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621539+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621549+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621594+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621654+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621689+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:26.621729+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.621795+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625758+00:00", "trade", 14.38, 40.0]
["2026-09-23T13:46:26.625758+00:00", "trade", 14.38, 50.0]
["2026-09-23T13:46:26.625767+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:26.625769+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625834+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625839+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625840+00:00", "trade", 14.38, 20.0]
["2026-09-23T13:46:26.625843+00:00", "trade", 14.38, 300.0]
["2026-09-23T13:46:26.625844+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625845+00:00", "trade", 14.38, 4.0]
["2026-09-23T13:46:26.625854+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.625945+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.626005+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:26.626025+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626026+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:26.626045+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626045+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626050+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626090+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626095+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626095+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626100+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:26.626220+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:26.626225+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:26.626275+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:26.626396+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.626646+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.626648+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:46:26.626693+00:00", "trade", 14.37, 18.0]
["2026-09-23T13:46:26.626912+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.626932+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.627328+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.630631+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.631132+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.631162+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.632094+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.659695+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.659748+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:46:26.685360+00:00", "trade", 14.37, 1100.0]
["2026-09-23T13:46:26.730544+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:26.730594+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:26.772473+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:26.772493+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:26.790108+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:46:26.825931+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:27.134386+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:46:27.987825+00:00", "trade", 14.37, 6.0]
["2026-09-23T13:46:27.987825+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:46:27.987827+00:00", "trade", 14.36, 66.0]
["2026-09-23T13:46:27.987830+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:46:27.987907+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.987912+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.987977+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:46:27.988373+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.988408+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.988411+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:46:27.988413+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.988420+00:00", "trade", 14.37, 50.0]
["2026-09-23T13:46:27.988534+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.988910+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.988985+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989075+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989336+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989366+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989411+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989411+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989456+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.989486+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.994963+00:00", "trade", 14.37, 132.0]
["2026-09-23T13:46:27.994969+00:00", "trade", 14.37, 195.0]
["2026-09-23T13:46:27.995107+00:00", "trade", 14.37, 500.0]
["2026-09-23T13:46:27.995109+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:27.995180+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.995185+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.995220+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.995621+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.995656+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.995856+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.996052+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.996087+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.996122+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.996518+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.996658+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.996999+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.997129+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.997179+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:46:27.997971+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.998673+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:27.998934+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.998934+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.998954+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.998974+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:27.999570+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.002667+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:46:28.038005+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:46:28.038648+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.038904+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.098075+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.107472+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.108495+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.108495+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.108810+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.109597+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.109888+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.109888+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.109918+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.110324+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.111386+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.136576+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.212948+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.454318+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.454533+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.454568+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.455450+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.455475+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:28.455491+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.455526+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.456718+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.465344+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.486755+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.994414+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:28.996529+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:29.025664+00:00", "trade", 14.375, 50.0]
["2026-09-23T13:46:29.026470+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:29.026470+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:29.027066+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:29.055279+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:29.055284+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055324+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055334+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055363+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:46:29.055464+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055634+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055664+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055935+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.055965+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.056201+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.056201+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.056266+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.056506+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.056637+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.062416+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.094552+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.094888+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.094938+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.095068+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.095695+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.132432+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.132738+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.132763+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.132938+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.133575+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.172954+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.173229+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.173279+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:29.173425+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.174061+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.177374+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:29.177619+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:46:29.177670+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:29.177760+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.177991+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178006+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178006+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178061+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178161+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178166+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178196+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178261+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:29.178327+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:29.178327+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:29.178963+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:29.179063+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:46:29.232493+00:00", "trade", 14.375, 1.0]
["2026-09-23T13:46:29.639043+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:29.765588+00:00", "trade", 14.3795, 138.0]
["2026-09-23T13:46:29.767735+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:46:29.767735+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:29.767830+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:29.768747+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:29.772772+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:29.790051+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:46:29.992219+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:30.134837+00:00", "trade", 14.37, 25.0]
["2026-09-23T13:46:30.560853+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:30.560913+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:46:30.896753+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:46:30.896755+00:00", "trade", 14.38, 99.0]
["2026-09-23T13:46:30.896755+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.896828+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:30.897394+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:30.897444+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:30.897570+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:30.897680+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:46:30.897702+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:46:30.897709+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.897712+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.897783+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.897795+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.897961+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:30.898048+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:46:30.898520+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.899083+00:00", "trade", 14.38, 200.0]
["2026-09-23T13:46:30.900129+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:46:30.912325+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:46:30.922128+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:30.922149+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:30.922168+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:46:30.922214+00:00", "trade", 14.39, 8.0]
["2026-09-23T13:46:30.922214+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922217+00:00", "trade", 14.39, 200.0]
["2026-09-23T13:46:30.922239+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922244+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922299+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922299+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922728+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:46:30.922790+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:46:30.922800+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:46:30.922830+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.922855+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.922920+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.922947+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:46:30.923201+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.923251+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:46:30.929812+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.931576+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.931636+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.958735+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:30.961114+00:00", "trade", 14.395, 100.0]
["2026-09-23T13:46:31.015036+00:00", "trade", 14.395, 100.0]
["2026-09-23T13:46:31.022151+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:31.050147+00:00", "trade", 14.38, 20.0]
["2026-09-23T13:46:31.117005+00:00", "trade", 14.395, 100.0]
["2026-09-23T13:46:31.186277+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:31.214048+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:31.214119+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:46:31.214444+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:46:31.214680+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:46:31.214730+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:46:31.262093+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:31.262509+00:00", "quote", 14.38, 14.41]
["2026-09-23T13:46:31.275780+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.276180+00:00", "trade", 14.4, 124.0]
["2026-09-23T13:46:31.276387+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.276728+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.277109+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.277595+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.364717+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:31.364724+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:31.364724+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:31.364728+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:31.364732+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:31.364787+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:31.364822+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:31.364973+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:31.364983+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:31.365083+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:31.365474+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:31.365549+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:31.561290+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:31.561305+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.597957+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.598028+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.645305+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.670570+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.746994+00:00", "trade", 14.415, 270.0]
["2026-09-23T13:46:31.748576+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.767882+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:31.885695+00:00", "trade", 14.43, 6930.0]
["2026-09-23T13:46:31.886053+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:46:31.914847+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:32.012775+00:00", "quote", 14.4, 14.43]
["2026-09-23T13:46:32.210851+00:00", "trade", 14.415, 10.0]
["2026-09-23T13:46:32.949418+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:46:32.949470+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.949570+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.949615+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.950152+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.950453+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.950458+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.950528+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:32.950588+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.001424+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.002401+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.005148+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.015031+00:00", "trade", 14.3358, 3.0]
["2026-09-23T13:46:33.105091+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.125999+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:33.126467+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.126607+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.126677+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.126712+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:33.126847+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:33.127289+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:33.156784+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.156859+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.157099+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.157415+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.157651+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.157656+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.172717+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:33.173303+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:33.206076+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.206688+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.267843+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.267853+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.268094+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.268800+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.272850+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:33.406242+00:00", "trade", 14.4172, 1.0]
["2026-09-23T13:46:33.877596+00:00", "trade", 14.4199, 10.0]
["2026-09-23T13:46:33.933242+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:34.221194+00:00", "trade", 14.4019, 1000.0]
["2026-09-23T13:46:34.328639+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:34.809754+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:36.100487+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:36.372741+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:36.526732+00:00", "trade", 14.4033, 60.0]
["2026-09-23T13:46:36.527776+00:00", "trade", 14.41, 2.0]
["2026-09-23T13:46:36.527785+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.070219+00:00", "trade", 14.416, 1.0]
["2026-09-23T13:46:37.202040+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.202326+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.202932+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.202972+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.207934+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.208270+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.222840+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.282106+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:37.297540+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:37.581040+00:00", "trade", 14.4135, 1.0]
["2026-09-23T13:46:38.150634+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.156828+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.164985+00:00", "trade", 14.41, 2.0]
["2026-09-23T13:46:38.165028+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:38.165589+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:38.165700+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:38.169083+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.169383+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.173944+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.196518+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.277862+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:38.786959+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:39.525191+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.135880+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.265465+00:00", "trade", 14.42, 6930.0]
["2026-09-23T13:46:40.265850+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:40.478446+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.484130+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.582013+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.626423+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.648252+00:00", "trade", 14.41, 2000.0]
["2026-09-23T13:46:40.689062+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.689533+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.730366+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.735941+00:00", "trade", 14.41, 4.0]
["2026-09-23T13:46:40.737302+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.741041+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:40.741522+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.023017+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:41.023964+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:41.024376+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.024884+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:41.024947+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:41.025458+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.084634+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.185745+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.199819+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.199820+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:41.199823+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:41.199879+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:41.199898+00:00", "trade", 14.41, 77.0]
["2026-09-23T13:46:41.199909+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:41.199959+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200154+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200164+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200305+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200365+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200375+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:41.200376+00:00", "trade", 14.41, 47.0]
["2026-09-23T13:46:41.200400+00:00", "trade", 14.41, 181.0]
["2026-09-23T13:46:41.200433+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:41.200449+00:00", "trade", 14.405, 100.0]
["2026-09-23T13:46:41.200449+00:00", "trade", 14.405, 50.0]
["2026-09-23T13:46:41.200450+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200470+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200625+00:00", "trade", 14.405, 69.0]
["2026-09-23T13:46:41.200674+00:00", "trade", 14.41, 398.0]
["2026-09-23T13:46:41.200725+00:00", "trade", 14.41, 86.0]
["2026-09-23T13:46:41.200779+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:46:41.200791+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200831+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200831+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200871+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:46:41.200891+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200896+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200901+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:46:41.200931+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.200932+00:00", "trade", 14.41, 37.0]
["2026-09-23T13:46:41.200951+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.200987+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.200987+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.200989+00:00", "trade", 14.41, 54.0]
["2026-09-23T13:46:41.201006+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.201012+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.201051+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.201578+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.201628+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.201959+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.202039+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.202590+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.203071+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.207554+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:46:41.208464+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.236165+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.236481+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.773424+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:41.773507+00:00", "trade", 14.415, 200.0]
["2026-09-23T13:46:41.998044+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.224723+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:42.226087+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.231475+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.231926+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.232422+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.245609+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.257913+00:00", "trade", 14.41, 10.0]
["2026-09-23T13:46:42.258915+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.352554+00:00", "trade", 14.415, 72.0]
["2026-09-23T13:46:42.819640+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.819956+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.820116+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:42.889246+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:43.643089+00:00", "trade", 14.4197, 2500.0]
["2026-09-23T13:46:44.063697+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:44.064278+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:44.064308+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:44.064985+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.066560+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.067241+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.090363+00:00", "trade", 14.3492, 1.0]
["2026-09-23T13:46:45.170046+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.170437+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.664499+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.664975+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.680000+00:00", "trade", 14.4198, 3000.0]
["2026-09-23T13:46:45.681354+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.684677+00:00", "trade", 14.42, 72.0]
["2026-09-23T13:46:45.684683+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:45.684732+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.684872+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.684882+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.684902+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.684947+00:00", "trade", 14.42, 125.0]
["2026-09-23T13:46:45.684947+00:00", "trade", 14.42, 6.0]
["2026-09-23T13:46:45.684953+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:46:45.684953+00:00", "trade", 14.42, 70.0]
["2026-09-23T13:46:45.684957+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.685083+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:45.685098+00:00", "quote", 14.42, 14.42]
["2026-09-23T13:46:45.685138+00:00", "quote", 14.42, 14.42]
["2026-09-23T13:46:45.685153+00:00", "quote", 14.42, 14.42]
["2026-09-23T13:46:45.685183+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:45.685489+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:45.685689+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:45.685696+00:00", "trade", 14.42, 16.0]
["2026-09-23T13:46:45.685724+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:45.685960+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:46:45.708884+00:00", "trade", 14.425, 1.0]
["2026-09-23T13:46:45.764196+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:45.764198+00:00", "trade", 14.43, 200.0]
["2026-09-23T13:46:45.764198+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:46:45.764296+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:45.764306+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:45.764311+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:45.764592+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:45.765033+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:45.765238+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:45.765253+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:46.362892+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:46.362921+00:00", "quote", 14.43, 14.45]
["2026-09-23T13:46:46.362926+00:00", "trade", 14.44, 500.0]
["2026-09-23T13:46:46.362982+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:46.363012+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:46.363022+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:46.369527+00:00", "trade", 14.445, 37.0]
["2026-09-23T13:46:46.737510+00:00", "trade", 14.4417, 10.0]
["2026-09-23T13:46:47.019380+00:00", "trade", 14.45, 1.0]
["2026-09-23T13:46:47.148553+00:00", "trade", 14.445, 3.0]
["2026-09-23T13:46:47.148613+00:00", "trade", 14.445, 1.0]
["2026-09-23T13:46:47.148673+00:00", "trade", 14.445, 96.0]
["2026-09-23T13:46:47.149284+00:00", "trade", 14.445, 100.0]
["2026-09-23T13:46:47.149578+00:00", "trade", 14.445, 100.0]
["2026-09-23T13:46:49.844721+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:50.143780+00:00", "trade", 14.4486, 103.0]
["2026-09-23T13:46:50.538981+00:00", "trade", 14.4486, 1.0]
["2026-09-23T13:46:50.729643+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:50.776640+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:50.776644+00:00", "trade", 14.44, 37.0]
["2026-09-23T13:46:50.776646+00:00", "trade", 14.44, 398.0]
["2026-09-23T13:46:50.776646+00:00", "trade", 14.44, 200.0]
["2026-09-23T13:46:50.776748+00:00", "trade", 14.445, 200.0]
["2026-09-23T13:46:50.776826+00:00", "trade", 14.445, 200.0]
["2026-09-23T13:46:50.776966+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:50.777058+00:00", "trade", 14.44, 48.0]
["2026-09-23T13:46:50.777115+00:00", "trade", 14.44, 52.0]
["2026-09-23T13:46:50.777167+00:00", "quote", 14.44, 14.45]
["2026-09-23T13:46:50.777259+00:00", "trade", 14.44, 17.0]
["2026-09-23T13:46:50.777317+00:00", "trade", 14.44, 37.0]
["2026-09-23T13:46:50.777317+00:00", "trade", 14.44, 1.0]
["2026-09-23T13:46:50.777317+00:00", "quote", 14.44, 14.44]
["2026-09-23T13:46:50.777347+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.777382+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.777582+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.777662+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.778545+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.778545+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.778695+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.778720+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.778745+00:00", "quote", 14.43, 14.44]
["2026-09-23T13:46:50.778945+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.782845+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.882763+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.882763+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.882823+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.882968+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.883469+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:50.992283+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.017990+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.018611+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.336959+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.819844+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.820325+00:00", "quote", 14.42, 14.45]
["2026-09-23T13:46:51.820941+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.820951+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.838047+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:46:51.838102+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.838653+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.839090+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.842999+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.843059+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.857694+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:51.963407+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.027463+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.056843+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.175335+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.203745+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.203880+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.204088+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.204271+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.204346+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.204412+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:52.204765+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.885857+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.907794+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:52.907849+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:53.051205+00:00", "trade", 14.4303, 1000.0]
["2026-09-23T13:46:53.559084+00:00", "trade", 14.417, 1.0]
["2026-09-23T13:46:54.166852+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:55.209073+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:55.336550+00:00", "trade", 14.42, 30.0]
["2026-09-23T13:46:55.337575+00:00", "trade", 14.42, 2.0]
["2026-09-23T13:46:55.414360+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:55.520371+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:55.520459+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:55.994238+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:55.995225+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:55.995465+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:55.996288+00:00", "trade", 14.42, 10.0]
["2026-09-23T13:46:56.003184+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.046176+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.046697+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.083679+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:56.083709+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:56.083718+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:56.084147+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.084322+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:56.084442+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:56.084628+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.147969+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:56.219097+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:56.219101+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:46:56.219148+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.219184+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:56.219243+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.219437+00:00", "trade", 14.415, 10.0]
["2026-09-23T13:46:56.219437+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:46:56.219819+00:00", "trade", 14.415, 12.0]
["2026-09-23T13:46:56.229237+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.325406+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.341509+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.578253+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.579696+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.639343+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:56.760221+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:57.325873+00:00", "trade", 14.415, 3.0]
["2026-09-23T13:46:57.326237+00:00", "trade", 14.415, 1.0]
["2026-09-23T13:46:57.441324+00:00", "trade", 14.3528, 4.0]
["2026-09-23T13:46:57.760344+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:46:57.760348+00:00", "trade", 14.41, 200.0]
["2026-09-23T13:46:57.760533+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:46:57.760598+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.760600+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:46:57.760616+00:00", "trade", 14.42, 5.0]
["2026-09-23T13:46:57.760623+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.760623+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.760648+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.760974+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.760994+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.761014+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.761094+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.761676+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.761931+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.762493+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.815273+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.815589+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.815609+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.815769+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:46:57.879120+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:57.879722+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:58.340417+00:00", "trade", 14.425, 100.0]
["2026-09-23T13:46:58.417743+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:58.654973+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:46:59.152248+00:00", "trade", 14.41, 4.0]
["2026-09-23T13:46:59.379784+00:00", "trade", 14.425, 15.0]
["2026-09-23T13:46:59.610088+00:00", "trade", 14.4142, 1.0]
["2026-09-23T13:46:59.992232+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:00.998773+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:00.999224+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:01.007328+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:01.600704+00:00", "trade", 14.4358, 10.0]
["2026-09-23T13:47:01.658103+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:01.658784+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:01.658869+00:00", "trade", 14.43, 28.0]
["2026-09-23T13:47:01.668570+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:01.670157+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:01.670536+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:01.674743+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:01.681317+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:01.693993+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:01.716690+00:00", "trade", 14.43, 6.0]
["2026-09-23T13:47:01.716750+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:47:01.717780+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:01.856517+00:00", "trade", 14.4358, 10.0]
["2026-09-23T13:47:02.187852+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:47:02.300492+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:02.395650+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:47:02.701507+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:02.894655+00:00", "trade", 14.4201, 200.0]
["2026-09-23T13:47:03.666463+00:00", "trade", 14.43, 10.0]
["2026-09-23T13:47:03.870301+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:03.872066+00:00", "trade", 14.43, 100.0]
["2026-09-23T13:47:03.873954+00:00", "trade", 14.43, 3305.0]
["2026-09-23T13:47:03.963204+00:00", "trade", 14.43, 3.0]
["2026-09-23T13:47:03.963565+00:00", "trade", 14.43, 1.0]
["2026-09-23T13:47:04.132994+00:00", "trade", 14.43, 1000.0]
["2026-09-23T13:47:05.337172+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:47:05.529716+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:05.530713+00:00", "quote", 14.42, 14.44]
["2026-09-23T13:47:05.629849+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:47:05.630791+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:47:05.675979+00:00", "quote", 14.42, 14.43]
["2026-09-23T13:47:05.675980+00:00", "trade", 14.42, 500.0]
["2026-09-23T13:47:05.675989+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:47:05.675989+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:47:05.675989+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.675992+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:47:05.676059+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.676134+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.676145+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:47:05.676152+00:00", "trade", 14.42, 11.0]
["2026-09-23T13:47:05.676152+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:47:05.676392+00:00", "trade", 14.42, 12.0]
["2026-09-23T13:47:05.676721+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.676751+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.677071+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.677082+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.678149+00:00", "trade", 14.415, 10.0]
["2026-09-23T13:47:05.678151+00:00", "trade", 14.415, 100.0]
["2026-09-23T13:47:05.678329+00:00", "trade", 14.415, 1.0]
["2026-09-23T13:47:05.712305+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.778708+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.779265+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.779575+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.779656+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.779656+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.780052+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.780117+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.780118+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:47:05.780538+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.780603+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:05.780635+00:00", "trade", 14.42, 200.0]
["2026-09-23T13:47:05.780638+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.780673+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.781154+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.781340+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.781701+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.781836+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.781916+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.783871+00:00", "trade", 14.42, 100.0]
["2026-09-23T13:47:05.841167+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:05.841428+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:05.841734+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:05.841774+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:06.119425+00:00", "trade", 14.4123, 400.0]
["2026-09-23T13:47:06.643443+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:06.644415+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:06.720821+00:00", "trade", 14.42, 5.0]
["2026-09-23T13:47:06.721185+00:00", "trade", 14.42, 1.0]
["2026-09-23T13:47:06.766009+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:06.766275+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:06.766300+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:06.924261+00:00", "trade", 14.3568, 2.0]
["2026-09-23T13:47:06.957258+00:00", "trade", 14.425, 1.0]
["2026-09-23T13:47:07.046317+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.047059+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.047274+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.084392+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.084503+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.084884+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.084884+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.085124+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.085204+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.085425+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.085425+00:00", "quote", 14.41, 14.44]
["2026-09-23T13:47:07.275402+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.276099+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.340833+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:07.377671+00:00", "quote", 14.41, 14.43]
["2026-09-23T13:47:08.000511+00:00", "trade", 14.41, 127.0]
["2026-09-23T13:47:08.000529+00:00", "trade", 14.41, 73.0]
["2026-09-23T13:47:08.000689+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:08.000749+00:00", "quote", 14.41, 14.42]
["2026-09-23T13:47:08.000941+00:00", "trade", 14.41, 10.0]
["2026-09-23T13:47:08.000954+00:00", "trade", 14.41, 100.0]
["2026-09-23T13:47:08.000954+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.000990+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:47:08.001128+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:47:08.001152+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:47:08.001240+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:47:08.001660+00:00", "trade", 14.4, 100.0]
["2026-09-23T13:47:08.001671+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:47:08.002222+00:00", "quote", 14.4, 14.41]
["2026-09-23T13:47:08.005941+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.005986+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.006422+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.006458+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.112670+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.115773+00:00", "trade", 14.41, 1.0]
["2026-09-23T13:47:08.117126+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.207446+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.252343+00:00", "quote", 14.4, 14.42]
["2026-09-23T13:47:08.394407+00:00", "trade", 14.41, 46.0]
["2026-09-23T13:47:09.001617+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.002437+00:00", "trade", 14.4, 400.0]
["2026-09-23T13:47:09.002567+00:00", "trade", 14.4, 50.0]
["2026-09-23T13:47:09.002777+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:47:09.049051+00:00", "trade", 14.4, 63.0]
["2026-09-23T13:47:09.049054+00:00", "trade", 14.4, 1.0]
["2026-09-23T13:47:09.049095+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.049105+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.049110+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.049115+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.049120+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.049526+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.049631+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.050082+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.050102+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.059044+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.059600+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.250098+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.250169+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.250354+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.250931+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.295842+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.296163+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.296223+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.296344+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.296920+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.355976+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.356256+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.356316+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.356457+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.357033+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.390057+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.390377+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.390433+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.391089+00:00", "quote", 14.39, 14.42]
["2026-09-23T13:47:09.391124+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.391756+00:00", "quote", 14.39, 14.41]
["2026-09-23T13:47:09.391759+00:00", "trade", 14.39, 2000.0]
["2026-09-23T13:47:09.391759+00:00", "trade", 14.39, 30.0]
["2026-09-23T13:47:09.391811+00:00", "quote", 14.39, 14.4]
["2026-09-23T13:47:09.391841+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.391841+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.391852+00:00", "trade", 14.39, 13.0]
["2026-09-23T13:47:09.391876+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.391881+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.391885+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.391886+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.391889+00:00", "trade", 14.39, 13.0]
["2026-09-23T13:47:09.391948+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.392117+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.392117+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.392162+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.392168+00:00", "trade", 14.39, 13.0]
["2026-09-23T13:47:09.392189+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.392222+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.392222+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.392231+00:00", "trade", 14.39, 13.0]
["2026-09-23T13:47:09.392322+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.392362+00:00", "quote", 14.38, 14.4]
["2026-09-23T13:47:09.392489+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.392489+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.392493+00:00", "trade", 14.39, 12.0]
["2026-09-23T13:47:09.392493+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.392528+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.392633+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.392643+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.393422+00:00", "trade", 14.39, 1.0]
["2026-09-23T13:47:09.393431+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.393470+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.396572+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.398525+00:00", "trade", 14.385, 24.0]
["2026-09-23T13:47:09.399000+00:00", "trade", 14.39, 100.0]
["2026-09-23T13:47:09.399259+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.422724+00:00", "trade", 14.385, 100.0]
["2026-09-23T13:47:09.449619+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.492445+00:00", "trade", 14.38, 8.0]
["2026-09-23T13:47:09.492451+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:47:09.492451+00:00", "trade", 14.38, 14.0]
["2026-09-23T13:47:09.492526+00:00", "trade", 14.38, 114.0]
["2026-09-23T13:47:09.492932+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.492997+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.493007+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.493057+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.493102+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.493117+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493187+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493217+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493227+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493374+00:00", "trade", 14.38, 196.0]
["2026-09-23T13:47:09.493548+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493774+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.493864+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.494345+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.494440+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.494946+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.542389+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.592885+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:09.592960+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.593657+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:09.593857+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:09.597851+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:09.602275+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:47:09.602322+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602342+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602362+00:00", "trade", 14.38, 167.0]
["2026-09-23T13:47:09.602362+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602372+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602380+00:00", "trade", 14.38, 14.0]
["2026-09-23T13:47:09.602380+00:00", "trade", 14.38, 5.0]
["2026-09-23T13:47:09.602382+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602382+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:47:09.602389+00:00", "trade", 14.38, 28.0]
["2026-09-23T13:47:09.602389+00:00", "trade", 14.38, 100.0]
["2026-09-23T13:47:09.602392+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602402+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602623+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602628+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602818+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602828+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602838+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:09.602844+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.602904+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.602964+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.602999+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.602999+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.603029+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.603034+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.607474+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.642147+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.710490+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:09.956075+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:10.055266+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:10.717287+00:00", "quote", 14.38, 14.39]
["2026-09-23T13:47:10.717643+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:10.717903+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:10.718254+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.727391+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.727942+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.727992+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.799848+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.819094+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.848564+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.848925+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.849422+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.998767+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:10.999794+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.003147+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.003278+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.003944+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.004140+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.004425+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.004596+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.012007+00:00", "trade", 14.385, 100.0]
["2026-09-23T13:47:11.013362+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.027591+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.049418+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.049433+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.049819+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.098941+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.157345+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.157350+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.493836+00:00", "trade", 14.385, 2.0]
["2026-09-23T13:47:11.809825+00:00", "trade", 14.385, 5.0]
["2026-09-23T13:47:11.855832+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.855913+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.856644+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.856720+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.856745+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.857116+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.857336+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.857436+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.857787+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.858193+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:11.859095+00:00", "quote", 14.37, 14.39]
["2026-09-23T13:47:11.859135+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:11.859757+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:11.887202+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:11.887473+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.887799+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.887844+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.887964+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.887984+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.888109+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.920306+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.920306+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.922050+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:11.979967+00:00", "trade", 14.3764, 187.0]
["2026-09-23T13:47:12.198027+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.198293+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.198328+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.198909+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.216378+00:00", "trade", 14.375, 3.0]
["2026-09-23T13:47:12.246924+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247104+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247109+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247134+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247159+00:00", "quote", 14.37, 14.4]
["2026-09-23T13:47:12.247164+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247164+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247400+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247640+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247680+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.247721+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.256842+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.278779+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.304330+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.346165+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.357156+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.357457+00:00", "quote", 14.36, 14.4]
["2026-09-23T13:47:12.357507+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.357532+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.410759+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.423764+00:00", "trade", 14.37, 1.0]
["2026-09-23T13:47:12.423930+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.424020+00:00", "quote", 14.36, 14.39]
["2026-09-23T13:47:12.424066+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.424095+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.424351+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.424983+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.425173+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.437096+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:47:12.437101+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.437101+00:00", "trade", 14.36, 87.0]
["2026-09-23T13:47:12.437397+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:47:12.437397+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:47:12.437407+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:47:12.437425+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.437428+00:00", "trade", 14.36, 87.0]
["2026-09-23T13:47:12.437532+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:47:12.437578+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:47:12.437579+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.437582+00:00", "trade", 14.36, 200.0]
["2026-09-23T13:47:12.437583+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.437585+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.437585+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.437588+00:00", "trade", 14.36, 13.0]
["2026-09-23T13:47:12.437608+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.437612+00:00", "trade", 14.36, 13.0]
["2026-09-23T13:47:12.437623+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.437678+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.437888+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.437958+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.438165+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.438620+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.438622+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:12.438705+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.438730+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.439302+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.441742+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.442133+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.442239+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.442574+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.442585+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.447687+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.459365+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:47:12.487241+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.537415+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.539711+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.539761+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.595554+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.595594+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.595634+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.595769+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.596170+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.596200+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.654136+00:00", "trade", 14.374, 1.0]
["2026-09-23T13:47:12.663385+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.663992+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.695502+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.695827+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.696414+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.712352+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.712402+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.753791+00:00", "trade", 14.3517, 2.0]
["2026-09-23T13:47:12.815628+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:12.856831+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.857467+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.857818+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.867079+00:00", "trade", 14.3534, 1.0]
["2026-09-23T13:47:12.946023+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.946349+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.946384+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.946389+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.946960+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.987998+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.988299+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.988319+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:12.988484+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:12.989081+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.023608+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.023934+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.023954+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.024119+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.024715+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.090763+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:13.091585+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:13.191217+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:13.191262+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.191307+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:13.192189+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.192219+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.192390+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.193006+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.218406+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:47:13.223855+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.224175+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.224210+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.224371+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.224957+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.260402+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.260712+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.260747+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.260908+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.261484+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.300186+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.300527+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.300552+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.300713+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.301284+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.324005+00:00", "trade", 14.36, 264.0]
["2026-09-23T13:47:13.339655+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.339971+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.339996+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.340167+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.340738+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.388757+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.389043+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.389078+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.389238+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.389810+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.423625+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.423946+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.423971+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.424136+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.424703+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.464327+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.464653+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.464678+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.464718+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.465289+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.532399+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.532725+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.532755+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.532905+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.533487+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.566851+00:00", "trade", 14.3635, 2.0]
["2026-09-23T13:47:13.567814+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.568144+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.568174+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.568335+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.568911+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.601358+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.601679+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.601719+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.601870+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.602446+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.637068+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.637399+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.637444+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.637585+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.638156+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.677795+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.678121+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.678161+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.678307+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.678878+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.713636+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.713976+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.714012+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.714157+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.714718+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.777899+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.778215+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.778260+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.778415+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.779016+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.887129+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.887445+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.887470+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.887615+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.888216+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.953356+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.953677+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.953717+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:13.953863+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:13.954434+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.001371+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.001692+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.001717+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.001862+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.002453+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.046929+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.047240+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.047275+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.047426+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.048007+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.131220+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.131721+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.132348+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.201502+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.201968+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.202575+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.257776+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.258237+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.258844+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.303821+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.304317+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.304904+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.359599+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.360115+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.360721+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.430994+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.431490+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.432101+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.483569+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.484085+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.484677+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.517635+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.518151+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.518738+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.553871+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.554388+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.554989+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.606989+00:00", "trade", 14.3523, 555.0]
["2026-09-23T13:47:14.607970+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.608371+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.608476+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.609078+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.646823+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.647138+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.647173+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.647324+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.647890+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.680072+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.680393+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.680473+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.680588+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.681159+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.694594+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:14.757416+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.757737+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.757777+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.757927+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.758498+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.827678+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.827999+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.828039+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.828174+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.828761+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.876815+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.877136+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.877166+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.877316+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.877898+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.914630+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.914941+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.914971+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.915121+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.915708+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.952560+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.952881+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.952921+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:14.953052+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:14.953643+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.159027+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.159348+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.159383+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.159518+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.160110+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.225290+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.225590+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.225646+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.225776+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.226352+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.267024+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.267330+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.267360+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.267510+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.268082+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.305776+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.306077+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.306122+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.306268+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.306844+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.408290+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.408631+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.408656+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.408777+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.409373+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.486123+00:00", "trade", 14.36, 10.0]
["2026-09-23T13:47:15.487128+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.487409+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.487474+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.487604+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.488171+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.492390+00:00", "trade", 14.361, 199.0]
["2026-09-23T13:47:15.548955+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.549296+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.549356+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.549477+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.550068+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.617499+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.617789+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.617839+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.617985+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.618591+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.652066+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.652427+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.652467+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.652572+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.653189+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.694582+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.694898+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.694963+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:15.695088+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.709122+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:47:15.709131+00:00", "trade", 14.35, 500.0]
["2026-09-23T13:47:15.709131+00:00", "trade", 14.35, 27.0]
["2026-09-23T13:47:15.709132+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:15.709182+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:15.709252+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:15.709322+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:15.709444+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:47:15.709513+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:15.710108+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:47:15.710598+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:15.710601+00:00", "trade", 14.34, 6.0]
["2026-09-23T13:47:15.710833+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:47:15.711753+00:00", "trade", 14.35, 50.0]
["2026-09-23T13:47:15.712249+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:15.712472+00:00", "trade", 14.33, 53.0]
["2026-09-23T13:47:15.712475+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:15.712525+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:15.713021+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:15.713181+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:15.713548+00:00", "trade", 14.33, 120.0]
["2026-09-23T13:47:15.713713+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:15.713738+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:15.714084+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:15.714192+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:15.714532+00:00", "trade", 14.32, 113.0]
["2026-09-23T13:47:15.714535+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:15.714535+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:15.714538+00:00", "trade", 14.32, 85.0]
["2026-09-23T13:47:15.715196+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.715290+00:00", "trade", 14.321, 1200.0]
["2026-09-23T13:47:15.715314+00:00", "trade", 14.321, 447.0]
["2026-09-23T13:47:15.715397+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.717031+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.717547+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.719757+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.719773+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.722784+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.724253+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.724804+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.768152+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.771298+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:15.771887+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:15.772411+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:15.772444+00:00", "trade", 14.32, 50.0]
["2026-09-23T13:47:15.772931+00:00", "trade", 14.32, 25.0]
["2026-09-23T13:47:15.773280+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:15.773343+00:00", "trade", 14.31, 50.0]
["2026-09-23T13:47:15.773349+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:15.773433+00:00", "trade", 14.32, 125.0]
["2026-09-23T13:47:15.774146+00:00", "trade", 14.31, 50.0]
["2026-09-23T13:47:15.775613+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:15.775944+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:15.777607+00:00", "trade", 14.32, 150.0]
["2026-09-23T13:47:15.778425+00:00", "trade", 14.31, 150.0]
["2026-09-23T13:47:15.819054+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.924465+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.926745+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:15.957026+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:47:16.217332+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:16.218159+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:16.218329+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:16.223229+00:00", "trade", 14.3157, 7000.0]
["2026-09-23T13:47:16.264269+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:16.264900+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:17.141151+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:17.141202+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:17.141252+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.141713+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.141803+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:17.141833+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.141848+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.142169+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.191496+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.191922+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:17.192509+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:17.239631+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.247119+00:00", "trade", 14.3259, 400.0]
["2026-09-23T13:47:17.294672+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:17.299416+00:00", "trade", 14.32, 2000.0]
["2026-09-23T13:47:17.403936+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:18.224554+00:00", "trade", 14.3166, 1800.0]
["2026-09-23T13:47:18.268200+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.268270+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:18.269067+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:18.314410+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.314730+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.314761+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.314896+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.314901+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.315527+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.377069+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:18.377395+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.377660+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.377660+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:18.377695+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.387464+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:47:18.387509+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.387564+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388005+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388055+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388090+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388476+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388506+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388506+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388596+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388601+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.388867+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.396024+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.407882+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.408363+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.408418+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.408739+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.408794+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.409005+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.409030+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:18.409326+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.409351+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.433242+00:00", "trade", 14.3101, 250.0]
["2026-09-23T13:47:18.494087+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.498393+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.710773+00:00", "trade", 14.325, 1000.0]
["2026-09-23T13:47:18.718326+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:18.775157+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.944654+00:00", "trade", 14.3602, 3.0]
["2026-09-23T13:47:18.948654+00:00", "trade", 14.314, 192.0]
["2026-09-23T13:47:18.969821+00:00", "trade", 14.314, 1.0]
["2026-09-23T13:47:18.970838+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:18.973308+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:19.028719+00:00", "trade", 14.325, 4050.0]
["2026-09-23T13:47:19.349224+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:19.349299+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:19.453863+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:19.640932+00:00", "trade", 14.3234, 1.0]
["2026-09-23T13:47:20.063745+00:00", "trade", 14.33, 5.0]
["2026-09-23T13:47:20.063745+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:47:20.065925+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.066862+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.181301+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.182335+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.182434+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.183361+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.183457+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.184416+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.184431+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.184975+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.185905+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.185935+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.186566+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.187105+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.187526+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.188169+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:20.190776+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:20.193720+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:20.195687+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:20.195747+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:47:20.196709+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:20.196809+00:00", "trade", 14.32, 97.0]
["2026-09-23T13:47:20.197001+00:00", "trade", 14.3201, 97.0]
["2026-09-23T13:47:20.197744+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.197777+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.197813+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.198215+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.199533+00:00", "trade", 14.33, 300.0]
["2026-09-23T13:47:20.207295+00:00", "trade", 14.32, 300.0]
["2026-09-23T13:47:20.207580+00:00", "trade", 14.3201, 300.0]
["2026-09-23T13:47:20.208304+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.217348+00:00", "trade", 14.32, 500.0]
["2026-09-23T13:47:20.217615+00:00", "trade", 14.3201, 500.0]
["2026-09-23T13:47:20.227418+00:00", "trade", 14.321, 200.0]
["2026-09-23T13:47:20.227506+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.228089+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.228309+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.228441+00:00", "trade", 14.321, 200.0]
["2026-09-23T13:47:20.228543+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.238825+00:00", "trade", 14.321, 100.0]
["2026-09-23T13:47:20.239038+00:00", "trade", 14.321, 500.0]
["2026-09-23T13:47:20.248869+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:20.249172+00:00", "trade", 14.3201, 600.0]
["2026-09-23T13:47:20.258949+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:20.259222+00:00", "trade", 14.3201, 600.0]
["2026-09-23T13:47:20.261526+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.268959+00:00", "trade", 14.321, 300.0]
["2026-09-23T13:47:20.268989+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.269606+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.269823+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.269955+00:00", "trade", 14.321, 100.0]
["2026-09-23T13:47:20.270057+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.279866+00:00", "trade", 14.321, 400.0]
["2026-09-23T13:47:20.279917+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.280077+00:00", "trade", 14.321, 100.0]
["2026-09-23T13:47:20.280516+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.281328+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.292163+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.292427+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.303268+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:20.303557+00:00", "trade", 14.3201, 200.0]
["2026-09-23T13:47:20.314828+00:00", "trade", 14.321, 100.0]
["2026-09-23T13:47:20.314861+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.315486+00:00", "trade", 14.3201, 100.0]
["2026-09-23T13:47:20.315979+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.316003+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.327217+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:20.327449+00:00", "trade", 14.3201, 200.0]
["2026-09-23T13:47:20.328222+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.328246+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.330185+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.330991+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:20.332008+00:00", "trade", 14.3201, 1500.0]
["2026-09-23T13:47:20.621628+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.894964+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.895119+00:00", "trade", 14.32, 5.0]
["2026-09-23T13:47:20.895122+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:47:20.895128+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.895129+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:20.895169+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:20.895194+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:20.895264+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:20.895510+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.896372+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:20.896373+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:20.896716+00:00", "trade", 14.32, 26.0]
["2026-09-23T13:47:20.896716+00:00", "trade", 14.32, 80.0]
["2026-09-23T13:47:20.896720+00:00", "trade", 14.32, 27.0]
["2026-09-23T13:47:20.896722+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.896725+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:20.896753+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:20.896773+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:20.896779+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:20.896782+00:00", "trade", 14.32, 30.0]
["2026-09-23T13:47:20.896808+00:00", "quote", 14.32, 14.32]
["2026-09-23T13:47:20.896853+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:20.897455+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:20.897480+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:20.897610+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.897725+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.898031+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.898031+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.901720+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.907017+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.931671+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:20.931696+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:21.215162+00:00", "trade", 14.3201, 75.0]
["2026-09-23T13:47:21.385572+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:21.391042+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.391213+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.391367+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.391421+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.391451+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.393514+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:21.393547+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:21.394623+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:22.096137+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:47:22.406247+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.423558+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.560554+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.560680+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.560685+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.561582+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.561632+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.561657+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.562494+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.564073+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.641777+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:22.649710+00:00", "trade", 14.34, 17.0]
["2026-09-23T13:47:22.760881+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.780410+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:47:22.781465+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.882250+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.882701+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:22.882751+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315642+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315657+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315672+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315742+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:47:23.315742+00:00", "trade", 14.33, 247.0]
["2026-09-23T13:47:23.315762+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315788+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315798+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.315838+00:00", "trade", 14.33, 83.0]
["2026-09-23T13:47:23.315838+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:23.316277+00:00", "trade", 14.33, 20.0]
["2026-09-23T13:47:23.316359+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:23.316424+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:23.316464+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:23.316945+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:23.319937+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.320870+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.321667+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.326914+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.358596+00:00", "trade", 14.33, 52.0]
["2026-09-23T13:47:23.371490+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.372332+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.418788+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:23.582678+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.583645+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.612202+00:00", "trade", 14.325, 75.0]
["2026-09-23T13:47:23.684956+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.688084+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.689041+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.689282+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.689517+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.689838+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.690279+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.690309+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.719609+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.720050+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.720541+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.721133+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.774445+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.775277+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.775928+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.839129+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.839615+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.840206+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.905191+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.905687+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.906269+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.946254+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:23.946850+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:23.947441+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.003896+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.004412+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.004998+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.039836+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.040323+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.040914+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.067083+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:24.075351+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.075867+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.076323+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.109552+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.110029+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.110099+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.110119+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.110575+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.148174+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.148670+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.148696+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.148751+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.149222+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.183634+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.184120+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.184160+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.184200+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.184666+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.215520+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.216006+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.216096+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.216793+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.265469+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.265930+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.265965+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.265980+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.266466+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.298838+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.299319+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.299374+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.299399+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.299891+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.356180+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.356636+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.356696+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.356736+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.357217+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.433444+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.433920+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.433950+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.434005+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.434481+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.509094+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.509313+00:00", "trade", 14.32, 16.0]
["2026-09-23T13:47:24.509339+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.509655+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.509936+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.553575+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.554081+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.554121+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.554592+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.588052+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.588478+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.588728+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.589335+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.705852+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.706358+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.706930+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.738184+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.738675+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.739302+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.804287+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.804768+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.805364+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.858751+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.859267+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.859839+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.898155+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.898656+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.899233+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.919200+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.932697+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:24.932848+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:24.933043+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:24.965766+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:24.991237+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.003551+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.106080+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.117898+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.118414+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.190812+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.218082+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.262733+00:00", "trade", 14.32, 10.0]
["2026-09-23T13:47:25.336855+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.383901+00:00", "trade", 14.32, 50.0]
["2026-09-23T13:47:25.387219+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.387781+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.388337+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.403829+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.405628+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.406215+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.431660+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:25.431981+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.441469+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.441794+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.442311+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.455657+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.483163+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:25.483188+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.483719+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.493718+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.504063+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:25.573935+00:00", "trade", 14.32, 52.0]
["2026-09-23T13:47:25.846718+00:00", "trade", 14.3185, 50.0]
["2026-09-23T13:47:25.863500+00:00", "trade", 14.32, 500.0]
["2026-09-23T13:47:26.245628+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.246230+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.247187+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.247513+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.247663+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.248605+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.249372+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.258347+00:00", "trade", 14.3291, 2500.0]
["2026-09-23T13:47:26.309504+00:00", "trade", 14.325, 500.0]
["2026-09-23T13:47:26.310493+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.363153+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.363865+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.364035+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.364105+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.364271+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.431801+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.487835+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.488617+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.489158+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.489629+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.568136+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.568642+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.569209+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.569214+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.603014+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.603425+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.603931+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.604508+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.647480+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.648006+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.648583+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.696888+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.697394+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.697960+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.768162+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.768648+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.769240+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.818171+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.818422+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.819003+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.829674+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.869554+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.870055+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.870656+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.906687+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.907168+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.907765+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.941896+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:26.942387+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.942978+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:26.953022+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.018283+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.018804+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.019401+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.056594+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.057105+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.057677+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.084791+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.096063+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.096569+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.097146+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.164591+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.165097+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.165097+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.165142+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.165714+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.165754+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.165930+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:27.203729+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.203955+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.203980+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.217262+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.240587+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.308133+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.308659+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.412389+00:00", "trade", 14.32, 10.0]
["2026-09-23T13:47:27.611365+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.618347+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:47:27.737640+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:27.838335+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:28.049583+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:28.113094+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:28.114102+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:28.125960+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:28.182775+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:28.470723+00:00", "trade", 14.33, 3204.0]
["2026-09-23T13:47:28.492248+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:28.508096+00:00", "trade", 14.325, 650.0]
["2026-09-23T13:47:28.643262+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:28.714748+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:28.848206+00:00", "trade", 14.3152, 100.0]
["2026-09-23T13:47:28.953348+00:00", "trade", 14.325, 20.0]
["2026-09-23T13:47:29.123605+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.124076+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.124076+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.187813+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.188389+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.188875+00:00", "trade", 14.32, 24.0]
["2026-09-23T13:47:29.188946+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.189497+00:00", "trade", 14.31, 2.0]
["2026-09-23T13:47:29.189527+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.190189+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.227430+00:00", "trade", 14.325, 900.0]
["2026-09-23T13:47:29.228430+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.228510+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.229282+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.229683+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.229688+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.229948+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.230715+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.230881+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.245319+00:00", "trade", 14.33, 350.0]
["2026-09-23T13:47:29.256587+00:00", "trade", 14.325, 30.0]
["2026-09-23T13:47:29.274936+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.275246+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.275442+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.275452+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.275928+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.276414+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.276439+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.314169+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.314590+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.315086+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.315683+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.347358+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.347844+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.348441+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.389007+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.389513+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.390130+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.438345+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.438861+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.439432+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.517408+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.517869+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.518481+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.544578+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.569437+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.569933+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.570549+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.613326+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.613838+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.614444+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.731483+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.731974+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.732565+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.801524+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.802026+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.802602+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.855563+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.856075+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.856641+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.901523+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.902044+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.902620+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.946474+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:29.946991+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.947582+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:29.961643+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:29.962147+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:29.962172+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:29.991968+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:29.992238+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:30.046457+00:00", "trade", 14.3233, 75.0]
["2026-09-23T13:47:30.065513+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:30.223756+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:30.833109+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:30.833109+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:30.833111+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:30.833311+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:30.833437+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:30.833772+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.833802+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.834268+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.834424+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:30.838101+00:00", "trade", 14.31, 10.0]
["2026-09-23T13:47:30.838148+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:30.838253+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:30.838269+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:47:30.838428+00:00", "quote", 14.31, 14.31]
["2026-09-23T13:47:30.838506+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:30.838522+00:00", "trade", 14.31, 288.0]
["2026-09-23T13:47:30.838524+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:47:30.838749+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:47:30.838949+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:47:30.839000+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:47:30.841365+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.842318+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.843074+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.875106+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.884578+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.944035+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:30.944741+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.944957+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.944997+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:30.976793+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:31.068374+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:47:31.348599+00:00", "trade", 14.3619, 1.0]
["2026-09-23T13:47:31.387521+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:31.387551+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.388167+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.421399+00:00", "trade", 14.319, 100.0]
["2026-09-23T13:47:31.422344+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.422384+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:31.422885+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.423451+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.423501+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:31.424063+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.455899+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.456089+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:31.456610+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.525123+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.525158+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.525209+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.526142+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:31.543273+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:47:31.593812+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.594438+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:31.595030+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.595090+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.602838+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.631371+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:31.750301+00:00", "trade", 14.33, 1000.0]
["2026-09-23T13:47:31.891433+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:31.891557+00:00", "trade", 14.33, 9.0]
["2026-09-23T13:47:31.895455+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.070567+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.071234+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.071324+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.071399+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.085693+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.085763+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.086014+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086234+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086310+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086540+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086595+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086595+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086625+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.086971+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.087969+00:00", "trade", 14.3228, 7.0]
["2026-09-23T13:47:32.120961+00:00", "trade", 14.33, 7.0]
["2026-09-23T13:47:32.121017+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121022+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121027+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121047+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121182+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121523+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121533+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121939+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121969+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.121994+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.122045+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.122045+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.125012+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.125012+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.128370+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.129768+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.136780+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.137722+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.156141+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.222143+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.223135+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.223155+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.237850+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:32.237991+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.238412+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.238803+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.238928+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.239018+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.239033+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.239594+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.242080+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.270492+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:47:32.270749+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.271418+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:47:32.338891+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:32.472769+00:00", "trade", 14.3364, 100.0]
["2026-09-23T13:47:32.556413+00:00", "trade", 14.34, 20.0]
["2026-09-23T13:47:32.556422+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:32.556424+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:32.556428+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:32.556428+00:00", "trade", 14.34, 5.0]
["2026-09-23T13:47:32.556509+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556634+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556669+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556683+00:00", "trade", 14.34, 81.0]
["2026-09-23T13:47:32.556685+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556710+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556775+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556835+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556970+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.556975+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:32.557110+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:47:32.557155+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:47:32.557396+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.557872+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.563230+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:32.583749+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.583899+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.584370+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.589097+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.615660+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:32.615825+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.615880+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.616797+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.631748+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:32.749052+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:32.784677+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:47:32.784737+00:00", "trade", 14.355, 3.0]
["2026-09-23T13:47:32.847421+00:00", "trade", 14.355, 75.0]
["2026-09-23T13:47:33.016850+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:33.069404+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:33.069417+00:00", "trade", 14.34, 82.0]
["2026-09-23T13:47:33.069455+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069505+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069505+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069515+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069535+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069550+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069550+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069557+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:33.069560+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:33.069573+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:47:33.069575+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:33.069590+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:47:33.069691+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:47:33.069711+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:47:33.069729+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:47:33.069729+00:00", "trade", 14.34, 239.0]
["2026-09-23T13:47:33.069744+00:00", "trade", 14.34, 600.0]
["2026-09-23T13:47:33.069744+00:00", "trade", 14.34, 600.0]
["2026-09-23T13:47:33.069771+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:33.069774+00:00", "trade", 14.34, 80.0]
["2026-09-23T13:47:33.069946+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:33.069962+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:33.070127+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:33.070397+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:33.070397+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:33.070402+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:33.070718+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:33.080922+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.081073+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.081880+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.090139+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.090616+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.090636+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.109922+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.113079+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.113164+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.179407+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.179422+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.262324+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.262846+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.263287+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.263312+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.361280+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.430379+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:33.582993+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.237936+00:00", "trade", 14.34, 33.0]
["2026-09-23T13:47:35.237993+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.237993+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.238048+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.238489+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.238996+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.239036+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.239487+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.246739+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.248588+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.294748+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.339896+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:35.340833+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.438425+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.438491+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.438566+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.438907+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:35.438957+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.453411+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.538860+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.539666+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.612261+00:00", "trade", 14.34, 40.0]
["2026-09-23T13:47:35.668083+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:35.930728+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.931028+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:35.931098+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:35.931434+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:35.932502+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:35.932903+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:35.934436+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:36.036504+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:36.036585+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.036650+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.052979+00:00", "trade", 14.33, 17.0]
["2026-09-23T13:47:36.137710+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.459901+00:00", "trade", 14.3699, 10.0]
["2026-09-23T13:47:36.460945+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.944499+00:00", "trade", 14.35, 49.0]
["2026-09-23T13:47:36.945323+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.945864+00:00", "quote", 14.33, 14.37]
["2026-09-23T13:47:36.967371+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:36.967957+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:36.968438+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.004148+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.004208+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.004233+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.004594+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.004599+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.004604+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.004770+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.005366+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.053556+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.053857+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.053857+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.053877+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.054037+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.054042+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.054623+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.115047+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:37.115122+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.115203+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.115343+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.115363+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.115533+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.115799+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.116275+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.173341+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.221245+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:37.710309+00:00", "trade", 14.34, 286.0]
["2026-09-23T13:47:38.017847+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:38.613058+00:00", "trade", 14.34, 1000.0]
["2026-09-23T13:47:38.964060+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:38.964060+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:38.964060+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:38.964096+00:00", "trade", 14.32, 80.0]
["2026-09-23T13:47:38.964099+00:00", "trade", 14.32, 5.0]
["2026-09-23T13:47:38.964115+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:38.964185+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:38.964190+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:38.964190+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:38.964249+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:38.964285+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.964370+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.964381+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:38.964399+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:38.964402+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:38.964402+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:38.964405+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.964418+00:00", "trade", 14.32, 78.0]
["2026-09-23T13:47:38.964435+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:38.964436+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.964496+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.964551+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.964791+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:38.964912+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:38.964957+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.964987+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965007+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:38.965027+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:38.965072+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965073+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:38.965102+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965112+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965112+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965117+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965232+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965302+00:00", "trade", 14.32, 19.0]
["2026-09-23T13:47:38.965363+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965438+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965493+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.965959+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.965989+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.967042+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.967523+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:38.969317+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.969728+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.969803+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.969803+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:38.970154+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.065496+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.065551+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.065601+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.102619+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.217717+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.333489+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.333490+00:00", "trade", 14.31, 95.0]
["2026-09-23T13:47:39.333490+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:47:39.333495+00:00", "trade", 14.31, 28.0]
["2026-09-23T13:47:39.333495+00:00", "trade", 14.31, 300.0]
["2026-09-23T13:47:39.333498+00:00", "trade", 14.31, 70.0]
["2026-09-23T13:47:39.333501+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:39.333544+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.333569+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.333594+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.333631+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:39.333643+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:47:39.333643+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:39.333646+00:00", "trade", 14.31, 28.0]
["2026-09-23T13:47:39.333652+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:39.333652+00:00", "trade", 14.31, 9.0]
["2026-09-23T13:47:39.333664+00:00", "trade", 14.32, 4.0]
["2026-09-23T13:47:39.333675+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.333770+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.333770+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.333778+00:00", "trade", 14.31, 600.0]
["2026-09-23T13:47:39.333805+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:47:39.333805+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:39.333814+00:00", "trade", 14.31, 70.0]
["2026-09-23T13:47:39.333845+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.333870+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.333955+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.334055+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.334065+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.334181+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.337549+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:39.338746+00:00", "trade", 14.31, 58.0]
["2026-09-23T13:47:39.338758+00:00", "trade", 14.31, 12.0]
["2026-09-23T13:47:39.338807+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.339298+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.339303+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.339328+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.339569+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.339704+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.340285+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.343358+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:47:39.344270+00:00", "trade", 14.32, 42.0]
["2026-09-23T13:47:39.344270+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344273+00:00", "trade", 14.32, 80.0]
["2026-09-23T13:47:39.344726+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344816+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344816+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344816+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344826+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.344831+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.345002+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.345027+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.345217+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.345232+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.345277+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.345307+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.345688+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.345773+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.345773+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.346169+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.384180+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.384275+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.384460+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.384581+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.384651+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.384846+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.384846+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.384866+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.384927+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.385207+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.416391+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.416888+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.417309+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.417339+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.435036+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.493214+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.707751+00:00", "trade", 14.325, 300.0]
["2026-09-23T13:47:39.709168+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.709865+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.753995+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.754215+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.754383+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.755478+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.755487+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:47:39.764842+00:00", "trade", 14.325, 129.0]
["2026-09-23T13:47:39.764890+00:00", "trade", 14.325, 289.0]
["2026-09-23T13:47:39.765197+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.765227+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:39.765262+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.765266+00:00", "trade", 14.32, 400.0]
["2026-09-23T13:47:39.765266+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:47:39.765269+00:00", "trade", 14.31, 73.0]
["2026-09-23T13:47:39.765327+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:39.765359+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:47:39.765362+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:39.765362+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:39.765443+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765453+00:00", "trade", 14.33, 25.0]
["2026-09-23T13:47:39.765458+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765458+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765463+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.765478+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.765643+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:39.765708+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:47:39.765708+00:00", "trade", 14.33, 300.0]
["2026-09-23T13:47:39.765709+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765713+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765808+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765889+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:39.765909+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:39.765934+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:39.766064+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:39.766290+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.766415+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.766455+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.766625+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.766866+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.767262+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.767307+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.799263+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.799288+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:39.869260+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:40.238298+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:40.265974+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:40.443209+00:00", "trade", 14.34, 3.0]
["2026-09-23T13:47:40.489977+00:00", "trade", 14.34, 500.0]
["2026-09-23T13:47:40.854616+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855162+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855317+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855317+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855418+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855618+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855638+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855728+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.855728+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.871932+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.873942+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.998960+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:40.999265+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:40.999626+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:40.999626+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:41.187659+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:41.531638+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:41.537923+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:41.537998+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:41.758869+00:00", "trade", 14.3358, 7.0]
["2026-09-23T13:47:41.882388+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:43.487740+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:43.487966+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:43.495940+00:00", "trade", 14.325, 4.0]
["2026-09-23T13:47:43.507177+00:00", "trade", 14.3636, 4.0]
["2026-09-23T13:47:43.802041+00:00", "trade", 14.3395, 500.0]
["2026-09-23T13:47:45.277957+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:45.279481+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:45.312069+00:00", "trade", 14.34, 20.0]
["2026-09-23T13:47:45.363470+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:47:45.363526+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:45.364163+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:45.824462+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:47:45.998959+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:45.999250+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:45.999746+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:46.008156+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:46.017172+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.017203+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.017393+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:46.074168+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.348697+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.416529+00:00", "trade", 14.3401, 12.0]
["2026-09-23T13:47:46.439029+00:00", "trade", 14.3401, 1.0]
["2026-09-23T13:47:46.524771+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.525257+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.527317+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:46.528094+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:46.528259+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:46.558632+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:46.686792+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.686997+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.687233+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.687273+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:46.687714+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.687754+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:46.687975+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:46.749020+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:47.559755+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:47.920112+00:00", "trade", 14.35, 20.0]
["2026-09-23T13:47:47.920149+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:47.920183+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:47.920183+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:47.920193+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:47.920198+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920208+00:00", "trade", 14.35, 12.0]
["2026-09-23T13:47:47.920211+00:00", "trade", 14.35, 72.0]
["2026-09-23T13:47:47.920214+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920228+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920238+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920258+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920369+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:47.920659+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:47.920689+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:47:47.920940+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.921171+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.921236+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.921501+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.921667+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.921817+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.922358+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.922758+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:47:47.924103+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.927556+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.930167+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:47.940567+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:47.940602+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:47:47.940632+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.962825+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.963090+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.963391+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.963627+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:47:47.963716+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:47:47.963727+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.963902+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:47:47.964228+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.977164+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.992007+00:00", "trade", 14.355, 200.0]
["2026-09-23T13:47:47.992028+00:00", "trade", 14.355, 200.0]
["2026-09-23T13:47:47.993097+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.993097+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.993558+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:47.994044+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:48.033855+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:47:48.033915+00:00", "trade", 14.355, 1.0]
["2026-09-23T13:47:48.034586+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:48.047065+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:48.282373+00:00", "trade", 14.35, 42.0]
["2026-09-23T13:47:48.282431+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:48.282481+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:47:48.282496+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:48.282521+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:48.282586+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:47:48.283052+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.283253+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.283253+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.283473+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.283473+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.283553+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.283593+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.283628+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:48.283674+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:48.283819+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:48.283824+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:48.283864+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:48.283874+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:48.323889+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.432789+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.482492+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:48.663007+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.663989+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:48.703495+00:00", "trade", 14.345, 62.0]
["2026-09-23T13:47:49.311867+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.393822+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.393932+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.394313+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.394318+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:49.394589+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:49.425623+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.425623+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.426244+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.426244+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.426720+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.495188+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.495699+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:49.791930+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.791980+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.791995+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.792245+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.839733+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:49.951518+00:00", "trade", 14.345, 1.0]
["2026-09-23T13:47:49.982844+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:50.075716+00:00", "trade", 14.34, 17.0]
["2026-09-23T13:47:50.525927+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:50.537797+00:00", "trade", 14.33, 72.0]
["2026-09-23T13:47:50.537816+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:47:50.537818+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:50.537851+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:50.537881+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:50.537881+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:50.537891+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:50.537916+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:50.537947+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:50.537951+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:50.537986+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:50.538010+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:50.538011+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:50.538272+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538277+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538277+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538302+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538332+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538347+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538362+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:50.538472+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.538491+00:00", "trade", 14.33, 214.0]
["2026-09-23T13:47:50.538547+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.538728+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.538733+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.538758+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.538903+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.539063+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.539510+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.539645+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.540196+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.558720+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.573290+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.573360+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.588431+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.595937+00:00", "trade", 14.3266, 10.0]
["2026-09-23T13:47:50.596310+00:00", "trade", 14.3266, 1.0]
["2026-09-23T13:47:50.608860+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:50.646905+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:51.098812+00:00", "trade", 14.32, 17.0]
["2026-09-23T13:47:51.743818+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:52.179222+00:00", "trade", 14.3722, 1.0]
["2026-09-23T13:47:52.480756+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:52.500323+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:53.483237+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:47:53.521930+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:53.669983+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:53.670584+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:53.672902+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:54.039881+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:54.040470+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:47:54.040485+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.040530+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.041081+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.278171+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:47:54.382868+00:00", "trade", 14.3166, 5.0]
["2026-09-23T13:47:54.643015+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.643018+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:54.643165+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.644142+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.694397+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.694522+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.752255+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.752761+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.753377+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.801552+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.802038+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.802620+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.915990+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:54.916466+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:54.917042+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:55.097326+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:55.097828+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:55.098409+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:47:55.136179+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:55.263088+00:00", "trade", 14.33, 41.0]
["2026-09-23T13:47:55.317436+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:55.455775+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:47:55.486499+00:00", "trade", 14.3667, 2.0]
["2026-09-23T13:47:55.536672+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:47:55.536673+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:55.536673+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:55.536743+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:55.536743+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:55.536773+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:55.536773+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:55.537078+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:55.537098+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:55.537234+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:55.537274+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.537289+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.537925+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.542887+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.568508+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.568789+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:55.569039+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:55.569310+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.569561+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.569576+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.570067+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:55.603717+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:55.885360+00:00", "trade", 14.352, 1.0]
["2026-09-23T13:47:56.870469+00:00", "trade", 14.34, 209.0]
["2026-09-23T13:47:56.878859+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:47:56.906651+00:00", "trade", 14.322, 200.0]
["2026-09-23T13:47:57.085585+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:57.086096+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:47:57.098264+00:00", "trade", 14.33, 9.0]
["2026-09-23T13:47:57.098310+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:57.098381+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:57.098406+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:57.099032+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.099488+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.099498+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.099624+00:00", "trade", 14.31, 24.0]
["2026-09-23T13:47:57.102952+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.103453+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.103473+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.112133+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.138907+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.205466+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.299249+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.581238+00:00", "trade", 14.3343, 1.0]
["2026-09-23T13:47:57.679008+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.679524+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.679529+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:57.967794+00:00", "trade", 14.325, 4.0]
["2026-09-23T13:47:57.976827+00:00", "trade", 14.32, 96.0]
["2026-09-23T13:47:58.541767+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:58.579126+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:58.844177+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:59.026471+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:47:59.038776+00:00", "trade", 14.33, 5.0]
["2026-09-23T13:47:59.038831+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.039838+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.043527+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.043782+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.043812+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.043843+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.044249+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.221828+00:00", "trade", 14.33, 5.0]
["2026-09-23T13:47:59.505280+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:47:59.505281+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505281+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505432+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505454+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:59.505460+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:47:59.505502+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.505637+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.505662+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.505683+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:47:59.505692+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:59.505692+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:59.505694+00:00", "trade", 14.32, 600.0]
["2026-09-23T13:47:59.505738+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.505742+00:00", "trade", 14.33, 233.0]
["2026-09-23T13:47:59.505742+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.505746+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:59.505751+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:59.505752+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505818+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505883+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505888+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505893+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.505993+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.506008+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.506118+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.506128+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.506198+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.506219+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.506279+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.506329+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.506645+00:00", "trade", 14.32, 500.0]
["2026-09-23T13:47:59.506870+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.507076+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.507132+00:00", "trade", 14.32, 3200.0]
["2026-09-23T13:47:59.507161+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.507196+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.507281+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:47:59.514177+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.514182+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.514268+00:00", "trade", 14.33, 233.0]
["2026-09-23T13:47:59.514268+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.514271+00:00", "trade", 14.33, 71.0]
["2026-09-23T13:47:59.514293+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.514298+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.514490+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:59.514493+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.514844+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.514909+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.514914+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.514944+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.515070+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.515285+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.515385+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.515425+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.519415+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.519419+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:59.519423+00:00", "trade", 14.33, 20.0]
["2026-09-23T13:47:59.519423+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:47:59.519821+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.519822+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:47:59.519911+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.520117+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.520327+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:47:59.520342+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.520347+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.520447+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.520447+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:47:59.520768+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.520838+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.520924+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.521244+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.521244+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.525689+00:00", "trade", 14.322, 5676.0]
["2026-09-23T13:47:59.526442+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.526953+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.527680+00:00", "trade", 14.322, 600.0]
["2026-09-23T13:47:59.531715+00:00", "trade", 14.32, 2000.0]
["2026-09-23T13:47:59.610755+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:47:59.625117+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:47:59.625167+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.625838+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.626124+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.626279+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.626545+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.626625+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.627146+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.630830+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.630830+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.659493+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.701604+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.702170+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.733538+00:00", "trade", 14.3452, 300.0]
["2026-09-23T13:47:59.734677+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.734908+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.734988+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.734988+00:00", "quote", 14.31, 14.35]
["2026-09-23T13:47:59.735068+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.735630+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.938478+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.938773+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.938959+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.943700+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:47:59.992246+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:48:00.111321+00:00", "trade", 14.335, 1000.0]
["2026-09-23T13:48:00.445991+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:48:00.446467+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:48:00.463162+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:48:00.681091+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:48:00.830471+00:00", "trade", 14.33, 10.0]
["2026-09-23T13:48:01.023671+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.024634+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.024669+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.024804+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.062148+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.062644+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.292532+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.296742+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.345097+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.392996+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.706878+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.751156+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:48:01.757734+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:01.800300+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:02.221443+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:02.306957+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:02.666481+00:00", "trade", 14.33, 50.0]
["2026-09-23T13:48:03.025117+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:48:03.025118+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:48:03.025121+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:48:03.025207+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.025238+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:48:03.025252+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.025578+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026020+00:00", "trade", 14.32, 2000.0]
["2026-09-23T13:48:03.026064+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026129+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026134+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026184+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026184+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026264+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026490+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026505+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.026976+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.027342+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.027457+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.036233+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.048420+00:00", "trade", 14.32, 500.0]
["2026-09-23T13:48:03.064200+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.126127+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.126187+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:48:03.427241+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:48:03.427563+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:48:03.427625+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.427740+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.427951+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.428302+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.434098+00:00", "trade", 14.31, 5.0]
["2026-09-23T13:48:03.436251+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.438210+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.438696+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:48:03.464091+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:48:03.464175+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:48:03.534199+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:03.558597+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:03.668333+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:03.966323+00:00", "trade", 14.33, 38.0]
["2026-09-23T13:48:03.967348+00:00", "trade", 14.315, 2.0]
["2026-09-23T13:48:04.182255+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:48:04.182258+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:04.182261+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:04.182282+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.182300+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:48:04.182300+00:00", "trade", 14.31, 5.0]
["2026-09-23T13:48:04.182307+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.182342+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:04.182522+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:04.182522+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:04.182562+00:00", "trade", 14.31, 4.0]
["2026-09-23T13:48:04.182661+00:00", "trade", 14.3, 800.0]
["2026-09-23T13:48:04.182706+00:00", "trade", 14.302, 1200.0]
["2026-09-23T13:48:04.182848+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:04.182883+00:00", "trade", 14.302, 1200.0]
["2026-09-23T13:48:04.183279+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:04.184802+00:00", "trade", 14.3, 6.0]
["2026-09-23T13:48:04.184961+00:00", "trade", 14.3, 83.0]
["2026-09-23T13:48:04.186918+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.187259+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.187389+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.188567+00:00", "trade", 14.3, 11.0]
["2026-09-23T13:48:04.193123+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.193403+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.193589+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.193604+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:04.193684+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.193960+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.193965+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.196966+00:00", "trade", 14.315, 1789.0]
["2026-09-23T13:48:04.688342+00:00", "trade", 14.3613, 10.0]
["2026-09-23T13:48:04.690086+00:00", "trade", 14.3042, 49.0]
["2026-09-23T13:48:04.690251+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:48:04.907919+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:48:04.933287+00:00", "trade", 14.3, 2204.0]
["2026-09-23T13:48:04.957044+00:00", "trade", 14.3006, 996.0]
["2026-09-23T13:48:05.160235+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.161218+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.161228+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.166505+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.167202+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.167678+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.167893+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.167918+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.168415+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.185480+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:05.207693+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:06.002889+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:48:06.130672+00:00", "trade", 14.3185, 1500.0]
["2026-09-23T13:48:06.395557+00:00", "trade", 14.3691, 2.0]
["2026-09-23T13:48:06.768484+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:06.797173+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.060845+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.071513+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:48:07.071570+00:00", "trade", 14.31, 3.0]
["2026-09-23T13:48:07.294268+00:00", "trade", 14.31, 9.0]
["2026-09-23T13:48:07.344458+00:00", "trade", 14.3, 300.0]
["2026-09-23T13:48:07.740188+00:00", "trade", 14.31, 400.0]
["2026-09-23T13:48:07.740302+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:48:07.742645+00:00", "trade", 14.3, 47.0]
["2026-09-23T13:48:07.742861+00:00", "trade", 14.3, 47.0]
["2026-09-23T13:48:07.742997+00:00", "trade", 14.3, 47.0]
["2026-09-23T13:48:07.743000+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.743020+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:07.743040+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:07.743055+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:07.748202+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:07.750282+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.750638+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.750638+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:07.787620+00:00", "trade", 14.3, 96.0]
["2026-09-23T13:48:07.794434+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:48:07.820118+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:48:07.935308+00:00", "trade", 14.31, 2.0]
["2026-09-23T13:48:07.980971+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:08.017648+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.018285+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.018681+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.063583+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.343087+00:00", "trade", 14.3086, 697.0]
["2026-09-23T13:48:08.544820+00:00", "trade", 14.3172, 1.0]
["2026-09-23T13:48:08.631771+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.632367+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.636863+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.637344+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.637830+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.663256+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.794002+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:48:08.795340+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:08.909760+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:48:09.223319+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:09.223795+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.037743+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.038209+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.041437+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.090499+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.117017+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:10.914723+00:00", "trade", 14.31, 4.0]
["2026-09-23T13:48:10.914783+00:00", "trade", 14.31, 5.0]
["2026-09-23T13:48:10.916110+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:11.183031+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:48:11.183035+00:00", "trade", 14.3, 6.0]
["2026-09-23T13:48:11.183035+00:00", "trade", 14.3, 15.0]
["2026-09-23T13:48:11.183037+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:48:11.185229+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:48:11.185235+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:48:11.185256+00:00", "trade", 14.3, 6.0]
["2026-09-23T13:48:11.185386+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:11.185831+00:00", "trade", 14.3, 194.0]
["2026-09-23T13:48:11.185888+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:48:11.185937+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.185990+00:00", "trade", 14.3, 22.0]
["2026-09-23T13:48:11.185994+00:00", "trade", 14.3, 25.0]
["2026-09-23T13:48:11.185996+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:48:11.186027+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186059+00:00", "trade", 14.3, 350.0]
["2026-09-23T13:48:11.186067+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186068+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:48:11.186077+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186083+00:00", "trade", 14.3, 847.0]
["2026-09-23T13:48:11.186097+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186243+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186363+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186403+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186438+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.186438+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.186441+00:00", "trade", 14.3, 953.0]
["2026-09-23T13:48:11.186453+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.186473+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.186478+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.186483+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.186528+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.186794+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.186847+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:11.186894+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.186929+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.186973+00:00", "trade", 14.3, 19.0]
["2026-09-23T13:48:11.187155+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.187235+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.187511+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.187997+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:11.190999+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.191229+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.191475+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.191510+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:11.191520+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.191796+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:11.192187+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:11.192197+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:11.197186+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:48:11.202256+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.202261+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.202266+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:11.202334+00:00", "trade", 14.3, 19.0]
["2026-09-23T13:48:11.202334+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:11.202336+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.202356+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.202381+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.202907+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.202962+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.203484+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.203960+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.203985+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.204401+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.208200+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.234177+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.234487+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.234813+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.234813+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.234979+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.235575+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.272252+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.272583+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.272583+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.272764+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.273385+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.303151+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.303913+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.304193+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.304233+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.304389+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.304995+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.366527+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.366898+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.367038+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.367619+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.413870+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.414230+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.414230+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.414235+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.414381+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.414992+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.460205+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.460606+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.460711+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.461328+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.756696+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.757157+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.757779+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.793348+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.793849+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.794476+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.860974+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.861495+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.862097+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.948984+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.949249+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.949846+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.976424+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.976479+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.976484+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.989811+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.990177+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:11.990893+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:11.991490+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:12.036151+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.036512+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.036512+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.036953+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.084351+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.479632+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.502293+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:48:12.916944+00:00", "trade", 14.292, 800.0]
["2026-09-23T13:48:12.917074+00:00", "trade", 14.3, 80.0]
["2026-09-23T13:48:12.917155+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:48:12.917200+00:00", "trade", 14.2901, 3800.0]
["2026-09-23T13:48:12.917369+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.917530+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:12.917570+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:12.917620+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:12.917695+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:12.917828+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:48:12.917920+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:12.918362+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:13.014247+00:00", "trade", 14.295, 70.0]
["2026-09-23T13:48:13.017588+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:13.018415+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:13.018535+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.018891+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.019382+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.019497+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.054651+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.054962+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.055002+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.055162+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.055754+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.089970+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.090321+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.090336+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.090486+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.091098+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.134697+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.134992+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.134992+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.135163+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.135749+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.190409+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.190730+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.190730+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.190885+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.191472+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.238499+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.238865+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.239005+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.239586+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.279075+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.279396+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.279396+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.279436+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.279557+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.280158+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.320003+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.320344+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.320509+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.321130+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.353422+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.353768+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.353924+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.354500+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.426687+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.427008+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.427008+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.427163+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.427764+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.472736+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.473017+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.473037+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.473208+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.473779+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.530820+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.531186+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.531331+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.531912+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.616373+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.616704+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.616855+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.617451+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.647954+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.648269+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.648269+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.648445+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.649036+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.711966+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.712337+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.712467+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.713054+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.745817+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.746188+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.746343+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.746929+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.798006+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.798302+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.798327+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.798342+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:13.798502+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.799109+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.850907+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:13.851368+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:14.091348+00:00", "trade", 14.3, 21.0]
["2026-09-23T13:48:14.638738+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:14.639429+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:14.639625+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:14.639629+00:00", "trade", 14.29, 1000.0]
["2026-09-23T13:48:14.639630+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:14.639632+00:00", "trade", 14.29, 500.0]
["2026-09-23T13:48:14.639670+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:48:14.639695+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640191+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640362+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640362+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640387+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640783+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.640793+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.641053+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.671912+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:14.672182+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:14.672368+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.672408+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.672523+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.672959+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.705004+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:14.705865+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:48:14.705943+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:48:14.705978+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.706183+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:14.706524+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:14.706669+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.706815+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.707050+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.707100+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.707155+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.707276+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.707291+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.709506+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:48:14.710248+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.710712+00:00", "trade", 14.28, 114.0]
["2026-09-23T13:48:14.710739+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.710739+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.710849+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.710864+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.710934+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.712057+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.716503+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.716869+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717104+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717104+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717144+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:14.717505+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717530+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717585+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717776+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.717806+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.747898+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:14.748489+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:15.187198+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:15.430040+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:48:15.461534+00:00", "trade", 14.29, 5.0]
["2026-09-23T13:48:15.540460+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:15.634599+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:15.634872+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:48:15.728758+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:15.851074+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:15.863420+00:00", "trade", 14.2756, 34.0]
["2026-09-23T13:48:15.863786+00:00", "trade", 14.2756, 1.0]
["2026-09-23T13:48:15.886483+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:16.026832+00:00", "trade", 14.29, 70.0]
["2026-09-23T13:48:16.026863+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:16.026873+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:16.026898+00:00", "trade", 14.29, 10.0]
["2026-09-23T13:48:16.026898+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:16.026901+00:00", "trade", 14.29, 25.0]
["2026-09-23T13:48:16.026925+00:00", "trade", 14.29, 43.0]
["2026-09-23T13:48:16.026953+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:16.026963+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:16.026979+00:00", "trade", 14.29, 25.0]
["2026-09-23T13:48:16.027229+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.027254+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.027549+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.027745+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.027875+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.027935+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.027970+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.028010+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.028045+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.028331+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.028366+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.028466+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.028943+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.029053+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.029053+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.029053+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:48:16.029213+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.029534+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.029534+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.034377+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:48:16.034392+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:48:16.034611+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:48:16.034683+00:00", "trade", 14.3, 15.0]
["2026-09-23T13:48:16.034797+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:16.034867+00:00", "trade", 14.3, 15.0]
["2026-09-23T13:48:16.034887+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.034912+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.034947+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:16.035122+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:16.035433+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:48:16.035453+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.035638+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.035854+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.035854+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.040465+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.075634+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:48:16.075659+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:16.075724+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:48:16.111279+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.111304+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.111454+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.111464+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.112441+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.123803+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.164621+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.212224+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.223526+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.224513+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.379027+00:00", "trade", 14.28, 698.0]
["2026-09-23T13:48:16.379523+00:00", "trade", 14.295, 100.0]
["2026-09-23T13:48:16.380044+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.380525+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.383192+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:48:16.402444+00:00", "trade", 14.28, 1800.0]
["2026-09-23T13:48:16.406684+00:00", "trade", 14.2806, 402.0]
["2026-09-23T13:48:16.494486+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.494506+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.494912+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.527429+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.527459+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.528011+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.528016+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.528051+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.528051+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.528722+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.529304+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.570963+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.571289+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.571294+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:48:16.571459+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.572046+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.625884+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.626405+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:48:16.862230+00:00", "trade", 14.295, 4.0]
["2026-09-23T13:48:17.021130+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:17.021536+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.021812+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.021901+00:00", "trade", 14.29, 26.0]
["2026-09-23T13:48:17.022092+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.022127+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.022308+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.022328+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:17.108949+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.260846+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.544035+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:17.544691+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:17.557620+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:48:17.588675+00:00", "trade", 14.28, 27.0]
["2026-09-23T13:48:17.589679+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.589999+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.590019+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.590145+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:17.590627+00:00", "trade", 14.2866, 20.0]
["2026-09-23T13:48:17.590716+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:17.590991+00:00", "trade", 14.2866, 1.0]
["2026-09-23T13:48:17.591593+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.591914+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.591959+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.655738+00:00", "trade", 14.27, 7.0]
["2026-09-23T13:48:17.655795+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:48:17.659758+00:00", "trade", 14.27, 3893.0]
["2026-09-23T13:48:17.661099+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:17.985035+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:18.073568+00:00", "trade", 14.2733, 999.0]
["2026-09-23T13:48:18.529181+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:18.529191+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:18.821009+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:48:18.957140+00:00", "trade", 14.3671, 2.0]
["2026-09-23T13:48:19.134442+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:19.140574+00:00", "trade", 14.2721, 500.0]
["2026-09-23T13:48:19.453356+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:19.556792+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:19.557348+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:19.617817+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:19.927121+00:00", "trade", 14.26, 7.0]
["2026-09-23T13:48:20.099895+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:20.135156+00:00", "trade", 14.28, 18.0]
["2026-09-23T13:48:20.135658+00:00", "trade", 14.28, 82.0]
["2026-09-23T13:48:20.135660+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.135661+00:00", "trade", 14.28, 68.0]
["2026-09-23T13:48:20.135667+00:00", "trade", 14.28, 18.0]
["2026-09-23T13:48:20.135711+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:20.136207+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.136207+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.136212+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.136217+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.136327+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.136377+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.136392+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.136828+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.136848+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.136979+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.136984+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.137269+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.137279+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137355+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137357+00:00", "trade", 14.27, 66.0]
["2026-09-23T13:48:20.137357+00:00", "trade", 14.27, 68.0]
["2026-09-23T13:48:20.137380+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137385+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137405+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137665+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.137941+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.138001+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.141399+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.142963+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.144932+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.193423+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:20.193553+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.193804+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.193844+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194030+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194034+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194034+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194069+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194455+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.194566+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.194957+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.391357+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:48:20.391790+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.392031+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.392031+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.392111+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.392417+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.392672+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.393299+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.393870+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.434883+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.435389+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.436016+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.480757+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.481263+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.481835+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.553104+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:20.553626+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.554202+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:20.729940+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.730000+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.730061+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.730366+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:20.730607+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.731218+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.835963+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.836815+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:20.837256+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.837852+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.940366+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:20.940852+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.941439+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:20.975139+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.012561+00:00", "trade", 14.2601, 1.0]
["2026-09-23T13:48:21.120470+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.121117+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.132068+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.176143+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.176564+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.176649+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.177245+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.239744+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.240100+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.275494+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.276156+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.302779+00:00", "trade", 14.2904, 82.0]
["2026-09-23T13:48:21.302800+00:00", "trade", 14.2904, 1.0]
["2026-09-23T13:48:21.341226+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.532598+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:21.533630+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:48:21.591787+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.592399+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.655038+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.655399+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.655529+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.656115+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.706074+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.706455+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.706590+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.706595+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.706641+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.707177+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.707207+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.707257+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:21.741123+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:21.741509+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:22.320826+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:48:22.734102+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:22.833824+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:23.059672+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:23.122527+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:23.201008+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:23.305703+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:23.306194+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:23.306209+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:23.306209+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:23.306219+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:23.306224+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:23.306259+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:23.306263+00:00", "trade", 14.27, 66.0]
["2026-09-23T13:48:23.306263+00:00", "trade", 14.27, 66.0]
["2026-09-23T13:48:23.306324+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:23.306374+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:23.306495+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:23.306891+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.306951+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:23.307156+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.307373+00:00", "trade", 14.265, 4.0]
["2026-09-23T13:48:23.313316+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.316238+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.317100+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.317566+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.755514+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:23.790729+00:00", "trade", 14.271, 952.0]
["2026-09-23T13:48:23.909894+00:00", "trade", 14.265, 150.0]
["2026-09-23T13:48:23.963803+00:00", "trade", 14.265, 2000.0]
["2026-09-23T13:48:23.980658+00:00", "trade", 14.2774, 1000.0]
["2026-09-23T13:48:23.996560+00:00", "trade", 14.265, 25.0]
["2026-09-23T13:48:24.147091+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:24.502402+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:24.647773+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:24.777799+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:48:25.144718+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:48:25.401610+00:00", "trade", 14.265, 50.0]
["2026-09-23T13:48:26.014377+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:26.471846+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:27.056433+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:27.229443+00:00", "trade", 14.26, 10.0]
["2026-09-23T13:48:28.202491+00:00", "trade", 14.2501, 500.0]
["2026-09-23T13:48:28.267416+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.267419+00:00", "trade", 14.28, 13.0]
["2026-09-23T13:48:28.267422+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:48:28.267494+00:00", "trade", 14.28, 84.0]
["2026-09-23T13:48:28.267494+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:48:28.267497+00:00", "trade", 14.28, 76.0]
["2026-09-23T13:48:28.267532+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.267557+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.267632+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.267717+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.267737+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.267749+00:00", "trade", 14.28, 3.0]
["2026-09-23T13:48:28.267752+00:00", "trade", 14.28, 97.0]
["2026-09-23T13:48:28.267761+00:00", "trade", 14.28, 13.0]
["2026-09-23T13:48:28.267809+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:48:28.267832+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.267857+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.267860+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.267866+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.267878+00:00", "trade", 14.28, 9.0]
["2026-09-23T13:48:28.267887+00:00", "trade", 14.28, 25.0]
["2026-09-23T13:48:28.267905+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.267918+00:00", "trade", 14.28, 75.0]
["2026-09-23T13:48:28.267963+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.268038+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.268053+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.268078+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.268128+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.268148+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:48:28.268198+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:48:28.268293+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.268349+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:28.268544+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:48:28.268584+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:28.268604+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:48:28.269005+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:28.306605+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:28.306880+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:48:28.307510+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:48:28.307512+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:48:28.307577+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.307642+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.307737+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.308043+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.308359+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.308639+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.308679+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.318493+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:28.318518+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.320072+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.320568+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.330652+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.386560+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.386630+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.424996+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.425102+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.455065+00:00", "trade", 14.2675, 300.0]
["2026-09-23T13:48:28.468725+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.468756+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.468766+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.468911+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.469006+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.469292+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.469332+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.469397+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.469452+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.469974+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.501338+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.501624+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.502095+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.502701+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.553437+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.553903+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.554475+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.555001+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.574788+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.599838+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:28.600364+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.600930+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.603577+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.633880+00:00", "trade", 14.3677, 1.0]
["2026-09-23T13:48:28.634866+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:28.635357+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.635357+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.635974+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.635974+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.636440+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.765668+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.765708+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:28.765948+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.765948+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.766550+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.766610+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.854699+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.854740+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:28.855196+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.855196+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.855822+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.855857+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.902032+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.902077+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:28.902543+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.902543+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.903195+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.903195+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.969488+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.969538+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:28.969999+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:28.970004+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.970616+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:28.970616+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.026514+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.026554+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.027005+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.027010+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.027636+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.027676+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.228144+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.228179+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.228630+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.228630+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.229226+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.229261+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.310450+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.310450+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.310926+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.310926+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.311527+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.311567+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.356625+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.356660+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.357146+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.357146+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.357742+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.357772+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.551047+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.551083+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.551544+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.551544+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.552165+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.552190+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.599142+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.599297+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.599543+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.599728+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.599849+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.600450+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.689487+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.689773+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.689818+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.690139+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.690730+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.730891+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.731407+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.732023+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.734409+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.768996+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.769498+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.769503+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.770114+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.813001+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.813287+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.813327+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.813643+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.814244+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.853573+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.853859+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.853893+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.854209+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.854786+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.953265+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.953536+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.953591+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.953907+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.954498+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.989090+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:29.989361+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:29.989411+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:29.989727+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.990333+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:29.992258+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.059513+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.059789+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.059834+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.060150+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.060731+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.122182+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.122473+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.122503+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.122824+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.123415+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.260215+00:00", "trade", 14.2642, 143.0]
["2026-09-23T13:48:30.260948+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.261193+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.261273+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.261589+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.262196+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.313498+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.313774+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.313824+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.314139+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.314771+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.337000+00:00", "trade", 14.275, 200.0]
["2026-09-23T13:48:30.352005+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.352255+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.352330+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.352646+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.353227+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.383740+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.384021+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.384066+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.384382+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.385028+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.441723+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.441974+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.442044+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.442360+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.443016+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.530921+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.531397+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.532003+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.547284+00:00", "trade", 14.275, 53.0]
["2026-09-23T13:48:30.598326+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.598587+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.598647+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.598968+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.599589+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.638166+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.638442+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.638497+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.638817+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.639414+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.658131+00:00", "trade", 14.275, 60.0]
["2026-09-23T13:48:30.678798+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:30.679053+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:48:30.679119+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:30.679464+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.680091+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.726346+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.726872+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:30.782505+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:32.216619+00:00", "trade", 14.28, 36.0]
["2026-09-23T13:48:32.633497+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:32.633567+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:32.634128+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:32.634639+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:32.734161+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:32.734482+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:32.734738+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:32.735309+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:32.834590+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:32.834781+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:32.835292+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:32.876174+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:48:33.498200+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.498305+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.498847+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.499308+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.510807+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:48:33.510815+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.510851+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511071+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511166+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511206+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511352+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511377+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511452+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.511758+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.512279+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.515236+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:33.515852+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:33.516053+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:33.517697+00:00", "trade", 14.28, 10.0]
["2026-09-23T13:48:33.518714+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:33.519160+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519170+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519205+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519221+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:48:33.519250+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519254+00:00", "trade", 14.27, 240.0]
["2026-09-23T13:48:33.519257+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:48:33.519257+00:00", "trade", 14.27, 20.0]
["2026-09-23T13:48:33.519276+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519281+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519291+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519336+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:33.519369+00:00", "trade", 14.27, 177.0]
["2026-09-23T13:48:33.519390+00:00", "trade", 14.27, 160.0]
["2026-09-23T13:48:33.519391+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:33.519456+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.519466+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.519566+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.519616+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:48:33.519646+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:48:33.519842+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:48:33.519972+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.519992+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.520789+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.524744+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.530056+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.530522+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.546866+00:00", "trade", 14.2612, 500.0]
["2026-09-23T13:48:33.548234+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:33.566464+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:48:33.620847+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:34.475522+00:00", "trade", 14.2641, 37.0]
["2026-09-23T13:48:34.475886+00:00", "trade", 14.2641, 1.0]
["2026-09-23T13:48:34.532334+00:00", "trade", 14.27, 60.0]
["2026-09-23T13:48:34.532383+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:34.532568+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:34.532610+00:00", "trade", 14.27, 29.0]
["2026-09-23T13:48:34.532628+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:34.532673+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:34.532984+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:34.533039+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:48:34.533044+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.533189+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.533280+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.533385+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.533691+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.580693+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.638355+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:48:34.639342+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.640129+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.680550+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.681047+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.681457+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.681949+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:48:34.749279+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:34.905561+00:00", "trade", 14.2899, 50.0]
["2026-09-23T13:48:36.605950+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:48:36.779393+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:36.780355+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:36.780395+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:36.780435+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:36.824490+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:36.824971+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:37.198926+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:37.617628+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:38.256800+00:00", "trade", 14.265, 200.0]
["2026-09-23T13:48:38.257850+00:00", "trade", 14.265, 2.0]
["2026-09-23T13:48:38.257994+00:00", "trade", 14.265, 24.0]
["2026-09-23T13:48:39.490813+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:39.553663+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:39.658242+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:40.079274+00:00", "trade", 14.3012, 3.0]
["2026-09-23T13:48:40.611136+00:00", "trade", 14.3674, 2.0]
["2026-09-23T13:48:41.242143+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:41.242474+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:41.242699+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:41.275618+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:41.275698+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:41.276279+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:41.384051+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.037194+00:00", "trade", 14.2617, 7860.0]
["2026-09-23T13:48:42.038303+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.203276+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.333922+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690381+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690401+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:48:42.690767+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690768+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:48:42.690772+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690772+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690787+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690787+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:48:42.690817+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.690923+00:00", "trade", 14.26, 12.0]
["2026-09-23T13:48:42.690967+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.691148+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.691208+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.691699+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:48:42.691783+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:48:42.691861+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:48:42.691890+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.692020+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.692025+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.692080+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.692115+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:42.695919+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.695954+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.696240+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.696396+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.700816+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.701718+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.729143+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.791622+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.854472+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:42.854527+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:43.330522+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:48:43.330573+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:48:43.633647+00:00", "trade", 14.25, 64.0]
["2026-09-23T13:48:43.633647+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:43.633735+00:00", "trade", 14.25, 36.0]
["2026-09-23T13:48:43.633735+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:43.633797+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.633847+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.633854+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:43.633897+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.633963+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.634251+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:48:43.634251+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:43.634254+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:43.634474+00:00", "trade", 14.25, 30.0]
["2026-09-23T13:48:43.634519+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:43.634519+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:48:43.634534+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.634540+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:48:43.634579+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:43.634591+00:00", "trade", 14.25, 40.0]
["2026-09-23T13:48:43.634594+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:43.634604+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:48:43.634633+00:00", "trade", 14.245, 5.0]
["2026-09-23T13:48:43.634637+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:48:43.634639+00:00", "trade", 14.25, 34.0]
["2026-09-23T13:48:43.634649+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:48:43.634651+00:00", "trade", 14.25, 34.0]
["2026-09-23T13:48:43.634654+00:00", "trade", 14.25, 197.0]
["2026-09-23T13:48:43.634654+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634674+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634678+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:48:43.634679+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634682+00:00", "trade", 14.25, 51.0]
["2026-09-23T13:48:43.634696+00:00", "trade", 14.25, 15.0]
["2026-09-23T13:48:43.634744+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634769+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:48:43.634775+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634780+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634811+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:48:43.634835+00:00", "trade", 14.25, 18.0]
["2026-09-23T13:48:43.634838+00:00", "trade", 14.25, 12.0]
["2026-09-23T13:48:43.634856+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:43.634886+00:00", "trade", 14.25, 47.0]
["2026-09-23T13:48:43.634890+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634904+00:00", "trade", 14.25, 27.0]
["2026-09-23T13:48:43.634940+00:00", "trade", 14.25, 6.0]
["2026-09-23T13:48:43.634945+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634955+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:43.634970+00:00", "trade", 14.25, 56.0]
["2026-09-23T13:48:43.634970+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.634994+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:43.635010+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635040+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635141+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635155+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635221+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635296+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635356+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635454+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:43.635460+00:00", "trade", 14.25, 66.0]
["2026-09-23T13:48:43.635490+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:48:43.635490+00:00", "trade", 14.25, 42.0]
["2026-09-23T13:48:43.635490+00:00", "trade", 14.25, 51.0]
["2026-09-23T13:48:43.635490+00:00", "trade", 14.25, 14.0]
["2026-09-23T13:48:43.635493+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:43.635493+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:43.635496+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635501+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635508+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:48:43.635508+00:00", "trade", 14.25, 47.0]
["2026-09-23T13:48:43.635508+00:00", "trade", 14.25, 18.0]
["2026-09-23T13:48:43.635508+00:00", "trade", 14.25, 13.0]
["2026-09-23T13:48:43.635617+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635682+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635683+00:00", "trade", 14.25, 51.0]
["2026-09-23T13:48:43.635686+00:00", "trade", 14.25, 179.0]
["2026-09-23T13:48:43.635687+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:43.635747+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.635782+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.635842+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:48:43.635878+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:43.636103+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636133+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636258+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636258+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636339+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:48:43.636343+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636484+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636704+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.636744+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.637496+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:48:43.637845+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:48:43.637947+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:48:43.637992+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.644107+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.644222+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.644297+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.644618+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.644848+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.654270+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:43.668314+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.671642+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.671953+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.672166+00:00", "trade", 14.25, 28.0]
["2026-09-23T13:48:43.672232+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:43.672434+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.698877+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.744235+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:43.744285+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.745167+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.745418+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.767506+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.778221+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.826170+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:43.930571+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:48:43.930649+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:48:43.930691+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:48:43.930727+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:48:43.931356+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:44.990700+00:00", "trade", 14.27, 20.0]
["2026-09-23T13:48:45.384445+00:00", "trade", 14.2442, 2.0]
["2026-09-23T13:48:45.643070+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:48:46.299404+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.299467+00:00", "trade", 14.25, 6.0]
["2026-09-23T13:48:46.300171+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:48:46.300406+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.300501+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.308510+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.333816+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.333839+00:00", "trade", 14.25, 4.0]
["2026-09-23T13:48:46.403800+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:48:46.547741+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:46.549621+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:48:46.552234+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:46.563929+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.625620+00:00", "trade", 14.25, 74.0]
["2026-09-23T13:48:46.626212+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.661908+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:46.662891+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:46.664238+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:46.667746+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.770490+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:46.770812+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:46.909057+00:00", "trade", 14.242, 800.0]
["2026-09-23T13:48:46.909899+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:47.536289+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:47.536384+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:47.536634+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:47.537086+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:47.660634+00:00", "trade", 14.2403, 5.0]
["2026-09-23T13:48:47.800930+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:47.800990+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:48:48.080088+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:48.081106+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:48.083486+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:48.083552+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:48.083592+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:48.084376+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:48:48.084379+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:48:48.084379+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:48:48.084646+00:00", "trade", 14.24, 78.0]
["2026-09-23T13:48:48.084755+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:48:48.084830+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:48:48.084830+00:00", "quote", 14.24, 14.24]
["2026-09-23T13:48:48.084833+00:00", "trade", 14.24, 10.0]
["2026-09-23T13:48:48.084842+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:48:48.084860+00:00", "trade", 14.24, 33.0]
["2026-09-23T13:48:48.084860+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085110+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085190+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085335+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:48:48.085336+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085401+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085441+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085747+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.085827+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.086744+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.087225+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.088072+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.089290+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.089506+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:48:48.089811+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.105191+00:00", "trade", 14.25, 1000.0]
["2026-09-23T13:48:48.123817+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.123878+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.194285+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.194285+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.194340+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.196175+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.196220+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:48.436394+00:00", "trade", 14.24, 82.0]
["2026-09-23T13:48:49.111751+00:00", "trade", 14.2925, 27.0]
["2026-09-23T13:48:49.429217+00:00", "trade", 14.24, 10.0]
["2026-09-23T13:48:49.429262+00:00", "trade", 14.24, 10.0]
["2026-09-23T13:48:49.570211+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:49.570213+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:48:49.570276+00:00", "trade", 14.25, 82.0]
["2026-09-23T13:48:49.570288+00:00", "trade", 14.25, 5092.0]
["2026-09-23T13:48:49.570291+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:48:49.570311+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:48:49.570337+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:48:49.570362+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:48:49.570652+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570697+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570702+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570703+00:00", "trade", 14.25, 55.0]
["2026-09-23T13:48:49.570722+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570732+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570758+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570803+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570828+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570833+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570843+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:49.570873+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570883+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.570893+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:49.571093+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:49.571093+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:49.571153+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.571245+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:48:49.571269+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:49.571354+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.571454+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.571589+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.572592+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.605641+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.605811+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:49.606082+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.606347+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.638283+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.638419+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.709528+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.709799+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.710275+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.717758+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.718239+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:49.720995+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:50.147008+00:00", "trade", 14.3175, 1.0]
["2026-09-23T13:48:50.288351+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:50.493682+00:00", "trade", 14.255, 29.0]
["2026-09-23T13:48:50.515051+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:48:50.587493+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:51.377429+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:51.592384+00:00", "trade", 14.2498, 1.0]
["2026-09-23T13:48:51.632487+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:48:51.706358+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:48:51.947196+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:52.186301+00:00", "trade", 14.255, 3.0]
["2026-09-23T13:48:52.208957+00:00", "trade", 14.2457, 7.0]
["2026-09-23T13:48:52.209312+00:00", "trade", 14.2457, 1.0]
["2026-09-23T13:48:52.284253+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:48:52.527613+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:52.543776+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:52.544498+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:52.548833+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:52.650590+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:52.745389+00:00", "trade", 14.3626, 2.0]
["2026-09-23T13:48:52.983021+00:00", "trade", 14.2454, 200.0]
["2026-09-23T13:48:53.785097+00:00", "trade", 14.2467, 20.0]
["2026-09-23T13:48:53.856438+00:00", "trade", 14.2301, 2233.0]
["2026-09-23T13:48:54.110045+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.110100+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.110496+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.110496+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.110581+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.110582+00:00", "trade", 14.24, 72.0]
["2026-09-23T13:48:54.110585+00:00", "trade", 14.24, 68.0]
["2026-09-23T13:48:54.110601+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.110636+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.110737+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.110817+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.111148+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.111304+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:48:54.111589+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.111599+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.116019+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.117638+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.117894+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.118370+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:54.122159+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.123021+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.124309+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.229520+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:54.275480+00:00", "trade", 14.25, 30.0]
["2026-09-23T13:48:55.660812+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:55.660924+00:00", "trade", 14.25, 23.0]
["2026-09-23T13:48:55.660988+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:48:55.661294+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:55.661299+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:55.661390+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:48:55.661408+00:00", "trade", 14.25, 77.0]
["2026-09-23T13:48:55.661409+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:55.661411+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:48:55.661414+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:48:55.661439+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:55.661439+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:55.661447+00:00", "trade", 14.25, 32.0]
["2026-09-23T13:48:55.661449+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:48:55.661479+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.661499+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.661524+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.661529+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:55.661529+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:55.661835+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:55.661995+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:55.662146+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.662171+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.698016+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.698071+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:55.698322+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:55.807441+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:55.863838+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:48:57.336682+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.336682+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.337704+00:00", "trade", 14.25, 90.0]
["2026-09-23T13:48:57.338735+00:00", "trade", 14.255, 2.0]
["2026-09-23T13:48:57.338889+00:00", "trade", 14.255, 18.0]
["2026-09-23T13:48:57.404288+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:48:57.404905+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:48:57.404911+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:48:57.404960+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.405231+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.405441+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.405632+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.405882+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.405992+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.406023+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.406088+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.406153+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.406539+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:57.406554+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.442825+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.509519+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.584397+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.906098+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:57.920485+00:00", "trade", 14.256, 146.0]
["2026-09-23T13:48:57.921505+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:58.055228+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:58.186862+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:58.639123+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:58.826317+00:00", "trade", 14.255, 300.0]
["2026-09-23T13:48:59.029423+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.073703+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.074044+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.074239+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.074310+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.144697+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.144812+00:00", "trade", 14.26, 8.0]
["2026-09-23T13:48:59.145188+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.145780+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.204374+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.204434+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.204946+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.205562+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.401589+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.402075+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.402706+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.445759+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.446000+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.446561+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.491338+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:48:59.491618+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.593601+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:48:59.992270+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.048241+00:00", "trade", 14.25, 96.0]
["2026-09-23T13:49:00.056835+00:00", "trade", 14.2504, 4.0]
["2026-09-23T13:49:00.125588+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.234702+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.235645+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.436537+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:49:00.437409+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:49:00.471155+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.616017+00:00", "trade", 14.2518, 300.0]
["2026-09-23T13:49:00.697845+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:00.985311+00:00", "trade", 14.255, 250.0]
["2026-09-23T13:49:01.894393+00:00", "trade", 14.2699, 150.0]
["2026-09-23T13:49:02.166541+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:49:02.220646+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.220756+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.237125+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.237160+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.240138+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:49:02.240197+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.240202+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.240257+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.240708+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.241135+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.241149+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.245134+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.248938+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.269191+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.274860+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.275196+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.275381+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:02.275436+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.348460+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:02.797539+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:49:04.004764+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:04.119742+00:00", "trade", 14.2658, 75.0]
["2026-09-23T13:49:04.334547+00:00", "trade", 14.2446, 694.0]
["2026-09-23T13:49:04.760138+00:00", "trade", 14.2442, 41.0]
["2026-09-23T13:49:05.388893+00:00", "trade", 14.3627, 2.0]
["2026-09-23T13:49:05.995433+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:05.999483+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:06.051848+00:00", "trade", 14.26, 25.0]
["2026-09-23T13:49:06.104899+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:06.108793+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:06.109720+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:06.565796+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:49:06.565881+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.565937+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.566282+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.566498+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.568638+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.570111+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.636164+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:06.890891+00:00", "trade", 14.2401, 50.0]
["2026-09-23T13:49:07.033856+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:07.192213+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:07.192215+00:00", "trade", 14.24, 12.0]
["2026-09-23T13:49:07.192215+00:00", "trade", 14.24, 15.0]
["2026-09-23T13:49:07.192539+00:00", "trade", 14.24, 27.0]
["2026-09-23T13:49:07.192560+00:00", "trade", 14.24, 185.0]
["2026-09-23T13:49:07.192564+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:07.192566+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:49:07.192619+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:07.192648+00:00", "trade", 14.24, 73.0]
["2026-09-23T13:49:07.192664+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192674+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192699+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192709+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192899+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192899+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.192904+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.193102+00:00", "trade", 14.24, 44.0]
["2026-09-23T13:49:07.193120+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.193125+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.193245+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.193330+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:07.198597+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:49:07.198597+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:07.198598+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:49:07.198602+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:07.198602+00:00", "trade", 14.23, 15.0]
["2026-09-23T13:49:07.198608+00:00", "trade", 14.23, 4.0]
["2026-09-23T13:49:07.198608+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:07.198611+00:00", "trade", 14.23, 36.0]
["2026-09-23T13:49:07.199169+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:49:07.199184+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.199194+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.199214+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.199606+00:00", "trade", 14.23, 6.0]
["2026-09-23T13:49:07.199615+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.199640+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.200076+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.209759+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.240533+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.578319+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:07.699375+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:07.800353+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:49:07.918435+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:49:08.122041+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:49:08.122703+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:49:08.249619+00:00", "trade", 14.2399, 50.0]
["2026-09-23T13:49:08.257905+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:08.271006+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:08.271673+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:08.288757+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:49:08.991662+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:09.003545+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:09.146014+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:49:09.150099+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:09.204582+00:00", "trade", 14.23, 57.0]
["2026-09-23T13:49:09.204644+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:09.205496+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:09.622736+00:00", "trade", 14.225, 300.0]
["2026-09-23T13:49:10.086895+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:10.146817+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:10.147273+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:49:10.147639+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:49:10.147684+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:49:10.147712+00:00", "trade", 14.23, 31.0]
["2026-09-23T13:49:10.147958+00:00", "trade", 14.23, 148.0]
["2026-09-23T13:49:10.147960+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:10.148015+00:00", "trade", 14.23, 64.0]
["2026-09-23T13:49:10.148024+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:10.148050+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:10.148903+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:49:10.154496+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:49:10.155533+00:00", "trade", 14.23, 64.0]
["2026-09-23T13:49:10.159836+00:00", "trade", 14.23, 164.0]
["2026-09-23T13:49:10.159893+00:00", "trade", 14.23, 164.0]
["2026-09-23T13:49:10.160200+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:10.171116+00:00", "trade", 14.23, 64.0]
["2026-09-23T13:49:10.195709+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:10.199837+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:10.256924+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:10.390326+00:00", "trade", 14.23, 50.0]
["2026-09-23T13:49:10.476574+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:11.178488+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:11.181987+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:11.189054+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:49:11.277815+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:11.278797+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:11.578335+00:00", "trade", 14.236, 1.0]
["2026-09-23T13:49:11.743714+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:11.886324+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.189297+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:49:12.219684+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:49:12.221286+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:12.238800+00:00", "trade", 14.22, 164.0]
["2026-09-23T13:49:12.239860+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.240006+00:00", "trade", 14.2205, 100.0]
["2026-09-23T13:49:12.332666+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.333153+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.352594+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.383087+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.557057+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:49:12.753709+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.808003+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:12.827939+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:49:13.283776+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:13.283986+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:13.476496+00:00", "trade", 14.23, 760.0]
["2026-09-23T13:49:13.585611+00:00", "trade", 14.2335, 2.0]
["2026-09-23T13:49:13.586666+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:49:14.512937+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:14.850486+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:15.189191+00:00", "trade", 14.2372, 1.0]
["2026-09-23T13:49:15.731749+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:16.090382+00:00", "trade", 14.23, 36.0]
["2026-09-23T13:49:16.090489+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:16.090884+00:00", "trade", 14.23, 12.0]
["2026-09-23T13:49:16.091110+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:16.091290+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:49:16.091331+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:49:16.091541+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.091852+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.091852+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.092323+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.092323+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.092393+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.092849+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.092849+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.093290+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.093355+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.093811+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.093811+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.094293+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.094293+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.094769+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.094774+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.095280+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.095691+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.095766+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.096187+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.096237+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.096252+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.096718+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.096733+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.097245+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.097245+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.097721+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.097721+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.098207+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.098207+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.098688+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.098693+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.099189+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.099194+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.099691+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.100127+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.100187+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.100618+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.100653+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.101134+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.101149+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.101635+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.101655+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.102116+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.102131+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.102577+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.102652+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.103053+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.103199+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.103535+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.103655+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.103961+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.104131+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.104452+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.104632+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.104988+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.105174+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.105695+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.105855+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.105855+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.106497+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.106497+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.107168+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.107168+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.107694+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.107720+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.108206+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.108206+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.108692+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.108727+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.109178+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.109203+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.109679+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.109679+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.111253+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.111714+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.111734+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.112170+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.112210+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.112641+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.112691+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.113117+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.113178+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.113594+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.113659+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.114095+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.225330+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.226422+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:49:16.330756+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:16.331287+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:16.366240+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:16.882539+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:16.882574+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:17.001508+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:17.358528+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:17.358833+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:17.359345+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:17.401946+00:00", "trade", 14.3609, 3.0]
["2026-09-23T13:49:18.434788+00:00", "trade", 14.2544, 100.0]
["2026-09-23T13:49:18.857948+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:18.924842+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:19.378367+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:19.379309+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:19.441772+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:49:19.468045+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:19.574902+00:00", "trade", 14.2599, 25.0]
["2026-09-23T13:49:19.616875+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:20.189301+00:00", "trade", 14.2543, 1.0]
["2026-09-23T13:49:20.209425+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:20.285403+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:49:20.286454+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:20.520311+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:20.520376+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:49:20.520832+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:20.520887+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:20.521553+00:00", "trade", 14.25, 34.0]
["2026-09-23T13:49:20.529828+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:20.629626+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:49:20.785963+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:49:20.785993+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.785999+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:49:20.786047+00:00", "trade", 14.26, 27.0]
["2026-09-23T13:49:20.786068+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.786068+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.786094+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.786153+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.786354+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:49:20.786366+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:49:20.786375+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:49:20.786479+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.786695+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.786725+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.786755+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.786855+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.786910+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.786910+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.786920+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.786930+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.787001+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:49:20.787016+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.787146+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.787171+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.787256+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.787336+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.787537+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.787652+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.806974+00:00", "trade", 14.275, 49.0]
["2026-09-23T13:49:20.807025+00:00", "trade", 14.275, 49.0]
["2026-09-23T13:49:20.811235+00:00", "trade", 14.275, 49.0]
["2026-09-23T13:49:20.820255+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:49:20.820520+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.825261+00:00", "trade", 14.27, 49.0]
["2026-09-23T13:49:20.825324+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:49:20.856456+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:49:20.856762+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:49:20.895474+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:49:20.895529+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:20.896481+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:20.899293+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:20.935614+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:49:20.936587+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:20.965485+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:20.998770+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.043644+00:00", "trade", 14.2843, 41.0]
["2026-09-23T13:49:21.156000+00:00", "trade", 14.27, 30.0]
["2026-09-23T13:49:21.236411+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.236997+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.237314+00:00", "trade", 14.275, 25.0]
["2026-09-23T13:49:21.243247+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.243599+00:00", "trade", 14.275, 25.0]
["2026-09-23T13:49:21.260015+00:00", "trade", 14.28, 25.0]
["2026-09-23T13:49:21.279787+00:00", "trade", 14.275, 25.0]
["2026-09-23T13:49:21.322951+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.323302+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.323909+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.350392+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.351038+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.356747+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.356877+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.395023+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.395294+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.395615+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.462955+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.463456+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.464032+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.473294+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.473876+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:21.572110+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:21.572150+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.572370+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.572952+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.619768+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.620269+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.620851+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.649463+00:00", "trade", 14.2843, 1.0]
["2026-09-23T13:49:21.662741+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.663207+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.663783+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.673195+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.700791+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:21.701287+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.701914+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:21.894111+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.894187+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.894763+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.894858+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.895339+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.895419+00:00", "trade", 14.28, 12.0]
["2026-09-23T13:49:21.895455+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.895533+00:00", "trade", 14.28, 12.0]
["2026-09-23T13:49:21.895936+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.896799+00:00", "trade", 14.28, 12.0]
["2026-09-23T13:49:21.904245+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.904306+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.904957+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.905459+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:21.906921+00:00", "trade", 14.28, 12.0]
["2026-09-23T13:49:21.939870+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:21.997122+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:22.127171+00:00", "trade", 14.285, 6.0]
["2026-09-23T13:49:22.127379+00:00", "trade", 14.285, 6.0]
["2026-09-23T13:49:22.138791+00:00", "trade", 14.285, 6.0]
["2026-09-23T13:49:22.154961+00:00", "trade", 14.285, 6.0]
["2026-09-23T13:49:22.230428+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:49:22.230547+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:22.462888+00:00", "trade", 14.285, 2.0]
["2026-09-23T13:49:23.190368+00:00", "trade", 14.285, 3.0]
["2026-09-23T13:49:23.190410+00:00", "trade", 14.285, 3.0]
["2026-09-23T13:49:23.195546+00:00", "trade", 14.285, 3.0]
["2026-09-23T13:49:23.204270+00:00", "trade", 14.285, 3.0]
["2026-09-23T13:49:23.669508+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:23.772313+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:23.772403+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:23.773280+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:23.945135+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:49:23.980640+00:00", "trade", 14.28, 50.0]
["2026-09-23T13:49:24.033936+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:49:24.033975+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:49:24.033991+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.034172+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.043947+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:49:24.049709+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:49:24.068549+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:24.069065+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.069646+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.103968+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:24.104494+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.105055+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.144464+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:24.144971+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.145547+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.270870+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:24.271356+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.271938+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.278579+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.278581+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:49:24.278644+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.279025+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.279706+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:49:24.289790+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.289855+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.328929+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.395778+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.902028+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.902178+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.902354+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.903582+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.963494+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:24.964006+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:24.964612+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.024745+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.025256+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.025863+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.057087+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.057588+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.058165+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.125450+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.125946+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.126533+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.217379+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.217840+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.218456+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.358635+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.416683+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.417185+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.417801+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.451652+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.452173+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.452774+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.530595+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.531281+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.531913+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.568319+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.568791+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.569402+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.728205+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.728691+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.729258+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.761494+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.762021+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.762376+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:49:25.762592+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.804431+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.804888+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.805474+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.807682+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:49:25.837400+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.837906+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.838538+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.975940+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:25.976431+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:25.977027+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.043556+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.044067+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.044684+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.122990+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.123476+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.124113+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.163807+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.164313+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.164925+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.279442+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.279949+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.280555+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.330138+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.330624+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.331221+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.373872+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.374358+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.374950+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.417326+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.417837+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.418408+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.454379+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.454875+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.455457+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.496957+00:00", "trade", 14.2825, 2.0]
["2026-09-23T13:49:26.497913+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.498429+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.498995+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.506107+00:00", "trade", 14.2825, 1.0]
["2026-09-23T13:49:26.553570+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.554061+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.554653+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.677450+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.677951+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.678533+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.722021+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.722487+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.723049+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.776446+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.776907+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.777483+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.814416+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.814862+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.815454+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.887475+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:26.887781+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.888362+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:26.892943+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893199+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893259+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893499+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893595+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893715+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.893715+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.949463+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:26.949964+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:26.950580+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:27.014838+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:27.015200+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:27.015330+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:27.015911+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:27.031248+00:00", "trade", 14.271, 2000.0]
["2026-09-23T13:49:27.055234+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:27.055731+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:27.056297+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:27.112741+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:27.765617+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:49:28.467753+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.468294+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.468895+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.507603+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.508124+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.508725+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.563425+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.563912+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.564503+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.683822+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.684273+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.684865+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.726118+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.726604+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.727235+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.796460+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.796961+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.797583+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.829589+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.830100+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.830712+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.891492+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.891973+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.892544+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.985145+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:28.985651+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:28.986242+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.039845+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.040336+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.040922+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.126080+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.126576+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.127158+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.247885+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.248386+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.249008+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.296265+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.296751+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.297343+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.365124+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.365600+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.366197+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.400413+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.400930+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.401571+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.432264+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.432770+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.433382+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.520369+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.520875+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.521477+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.590361+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.590867+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.591458+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.636345+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.636826+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.637413+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.668416+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.668938+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.669544+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.669975+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:29.725923+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:29.726495+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:29.728996+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.729281+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.729301+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.729602+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.729923+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.760967+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:29.761012+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.761438+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:29.798081+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:49:29.938636+00:00", "trade", 14.28, 4.0]
["2026-09-23T13:49:29.992277+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:30.173639+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:49:30.189793+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:30.189873+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:30.190249+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:30.195511+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:30.561449+00:00", "trade", 14.2966, 2.0]
["2026-09-23T13:49:30.562507+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:49:30.587205+00:00", "trade", 14.2966, 1.0]
["2026-09-23T13:49:31.391587+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:49:32.006744+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:32.007370+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:32.007372+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:49:32.007372+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:49:32.007937+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:32.007952+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:32.008337+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:49:32.008613+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:32.008613+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:49:32.008764+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:49:32.008774+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:32.008819+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:32.010047+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:32.010596+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:49:32.019579+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:49:32.069193+00:00", "trade", 14.28, 115.0]
["2026-09-23T13:49:32.607268+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:32.607940+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:32.608105+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:32.608692+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:32.645675+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:49:33.142605+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:49:33.142609+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:49:33.142611+00:00", "trade", 14.3, 36.0]
["2026-09-23T13:49:33.142673+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:33.142681+00:00", "trade", 14.3, 1102.0]
["2026-09-23T13:49:33.142683+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:49:33.142683+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142729+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142748+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142763+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142773+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142778+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142798+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:33.142854+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:49:33.142944+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:49:33.142972+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:49:33.142999+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:49:33.143149+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:49:33.143260+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.143335+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.143355+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.143405+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.143450+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.143730+00:00", "trade", 14.3, 9918.0]
["2026-09-23T13:49:33.144152+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.160375+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.160441+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:33.242887+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:34.368612+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:34.369549+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:34.462493+00:00", "trade", 14.3172, 1.0]
["2026-09-23T13:49:34.525841+00:00", "trade", 14.315, 3.0]
["2026-09-23T13:49:34.525905+00:00", "trade", 14.315, 1.0]
["2026-09-23T13:49:34.580406+00:00", "trade", 14.3, 40.0]
["2026-09-23T13:49:34.820537+00:00", "trade", 14.315, 20.0]
["2026-09-23T13:49:35.358644+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:35.843510+00:00", "trade", 14.315, 500.0]
["2026-09-23T13:49:36.100700+00:00", "trade", 14.315, 250.0]
["2026-09-23T13:49:36.836131+00:00", "trade", 14.3236, 15.0]
["2026-09-23T13:49:37.199677+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.199753+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.199758+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.199763+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.200339+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.200981+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.201074+00:00", "trade", 14.31, 26.0]
["2026-09-23T13:49:37.223785+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.241287+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.241597+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.241642+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.241783+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.242364+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.295240+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.295556+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.295601+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.295741+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.296318+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:37.352180+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.352306+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.352501+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.352551+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.454835+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:37.524028+00:00", "trade", 14.3068, 500.0]
["2026-09-23T13:49:37.548002+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:37.548007+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:49:37.548007+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:49:37.548007+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:37.548027+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:37.548037+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:37.548049+00:00", "trade", 14.3, 7.0]
["2026-09-23T13:49:37.548097+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:49:37.548112+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:49:37.548117+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:37.548121+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:49:37.548122+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:49:37.548127+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:49:37.548142+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:49:37.548172+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548353+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548703+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548739+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548779+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548784+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548794+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548884+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.548912+00:00", "trade", 14.3, 96.0]
["2026-09-23T13:49:37.549270+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.549982+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.550367+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.552132+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.552172+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.553109+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.555705+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.585301+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.606757+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.610270+00:00", "trade", 14.3, 30.0]
["2026-09-23T13:49:37.623251+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.731318+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.947738+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.948185+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.948185+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.948285+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.948315+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.961301+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:37.961997+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:38.068195+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:38.402060+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:38.402561+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:38.932470+00:00", "trade", 14.304, 1.0]
["2026-09-23T13:49:39.268102+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:49:39.319916+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.319936+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.320056+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:49:39.320241+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:49:39.320286+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:49:39.320289+00:00", "trade", 14.29, 68.0]
["2026-09-23T13:49:39.320289+00:00", "trade", 14.29, 70.0]
["2026-09-23T13:49:39.320312+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.320372+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.320722+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.320858+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.325103+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.325148+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.327338+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:39.327639+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.327925+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.327940+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.328346+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.334300+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.428539+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.574811+00:00", "trade", 14.3002, 1.0]
["2026-09-23T13:49:39.575544+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.633497+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.824692+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:39.824958+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:40.483500+00:00", "trade", 14.295, 210.0]
["2026-09-23T13:49:40.727261+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:40.746073+00:00", "trade", 14.295, 70.0]
["2026-09-23T13:49:41.306646+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.314890+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.345458+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.781968+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:49:41.792352+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.792868+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.792924+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.793345+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.793425+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.828137+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:41.828609+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.052822+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.053810+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.055594+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.076880+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.152455+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:42.855060+00:00", "trade", 14.3572, 4.0]
["2026-09-23T13:49:42.906561+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:49:42.907596+00:00", "trade", 14.295, 1.0]
["2026-09-23T13:49:43.027247+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.027769+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.027769+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.078299+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.078499+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.126875+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.127331+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.558176+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:43.558648+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:44.034821+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:44.035363+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:44.564261+00:00", "trade", 14.295, 40.0]
["2026-09-23T13:49:45.229685+00:00", "trade", 14.2856, 50.0]
["2026-09-23T13:49:45.726675+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:49:46.143788+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:46.143923+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:49:46.144449+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:46.144590+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:46.144730+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.144775+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.144805+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:49:46.144830+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.144855+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.149566+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.154849+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:46.247044+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:47.107699+00:00", "trade", 14.3082, 2.0]
["2026-09-23T13:49:47.605548+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:49:47.605603+00:00", "trade", 14.31, 12.0]
["2026-09-23T13:49:47.606189+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:49:47.606863+00:00", "trade", 14.32, 1.0]
["2026-09-23T13:49:47.606906+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:49:47.607483+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:49:47.607748+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.607853+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.607883+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:49:47.607888+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.607964+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:49:47.608255+00:00", "trade", 14.325, 1.0]
["2026-09-23T13:49:47.608315+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.608406+00:00", "trade", 14.33, 6.0]
["2026-09-23T13:49:47.608430+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.608816+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:47.609233+00:00", "trade", 14.3206, 80.0]
["2026-09-23T13:49:47.609305+00:00", "trade", 14.33, 80.0]
["2026-09-23T13:49:47.610956+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.611392+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.611557+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.611653+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.615206+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.678527+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.679028+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.679038+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.679278+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.680782+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.681378+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.688666+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.712979+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.713500+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.714056+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.765774+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.766261+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.766842+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.846487+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.846832+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.851378+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.851930+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.852015+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.856896+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.891704+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.892025+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:47.992053+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:47.992635+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.028360+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.028445+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.028560+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.028580+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.029592+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.029623+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.131054+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.337671+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.338252+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.401844+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:49:48.402130+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.402185+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.402230+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.402926+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.403112+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.408896+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:48.706738+00:00", "trade", 14.2855, 1.0]
["2026-09-23T13:49:49.028250+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.028315+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.029030+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:49:49.137566+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.137621+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.416391+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:49:49.416449+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:49:49.500294+00:00", "trade", 14.325, 800.0]
["2026-09-23T13:49:49.514798+00:00", "trade", 14.319, 148.0]
["2026-09-23T13:49:49.519759+00:00", "trade", 14.325, 1.0]
["2026-09-23T13:49:49.535779+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:49:49.662097+00:00", "trade", 14.3361, 500.0]
["2026-09-23T13:49:49.721526+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.763636+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:49.853580+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:50.016398+00:00", "trade", 14.325, 91.0]
["2026-09-23T13:49:50.051239+00:00", "trade", 14.31, 11.0]
["2026-09-23T13:49:50.635256+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:50.636239+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:50.709551+00:00", "trade", 14.325, 100.0]
["2026-09-23T13:49:50.794061+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:49:50.870648+00:00", "trade", 14.325, 200.0]
["2026-09-23T13:49:50.998772+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:51.697921+00:00", "trade", 14.325, 200.0]
["2026-09-23T13:49:51.833479+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:51.834146+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:51.941692+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:51.942860+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:51.965709+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:52.231256+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:52.324057+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:52.528153+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:52.630637+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:53.123085+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:49:53.189122+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.189454+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:49:53.189503+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.189974+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.190049+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.190365+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.233533+00:00", "trade", 14.33, 56.0]
["2026-09-23T13:49:53.233536+00:00", "trade", 14.33, 56.0]
["2026-09-23T13:49:53.233542+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233545+00:00", "trade", 14.33, 44.0]
["2026-09-23T13:49:53.233584+00:00", "trade", 14.33, 10.0]
["2026-09-23T13:49:53.233632+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233639+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233641+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233647+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233647+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233650+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.233698+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:53.233921+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.234104+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.234203+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.234284+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:53.234312+00:00", "trade", 14.33, 27.0]
["2026-09-23T13:49:53.234320+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:53.234485+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234485+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234600+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234720+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234886+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234921+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.234921+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.235402+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.235522+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.235883+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.235963+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.236364+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.236404+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.236439+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.247513+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:49:53.271588+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.271613+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.272360+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:53.321023+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:49:53.321083+00:00", "trade", 14.34, 3.0]
["2026-09-23T13:49:53.508979+00:00", "trade", 14.34, 20.0]
["2026-09-23T13:49:53.687367+00:00", "trade", 14.3569, 2.0]
["2026-09-23T13:49:53.830825+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:53.830880+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:53.830900+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:53.839631+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:53.840082+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:53.953450+00:00", "trade", 14.3308, 75.0]
["2026-09-23T13:49:54.173465+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:54.174192+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.174428+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.203437+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.203913+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.228236+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.261370+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.280816+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:54.467918+00:00", "trade", 14.3201, 400.0]
["2026-09-23T13:49:54.635958+00:00", "trade", 14.329, 1.0]
["2026-09-23T13:49:55.338376+00:00", "trade", 14.335, 5.0]
["2026-09-23T13:49:55.339567+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.339953+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.340003+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.340118+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.340679+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.406070+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.406376+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.406381+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.406541+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.407148+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.472213+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.472548+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.472553+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.472704+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.473285+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.638338+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.638644+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.638644+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.638824+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.639426+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.825223+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.825519+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.825519+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.825679+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.826316+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.919808+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.920109+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.920129+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.920305+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.920876+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.956325+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.956661+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.956661+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.956851+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.957443+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.998766+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:55.999383+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.999658+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.999739+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:55.999849+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.000460+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.009502+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.010464+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.032371+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.032827+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.033138+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.033138+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.033309+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.033895+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.066563+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.066868+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.066868+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.067034+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.067605+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.172375+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.172665+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.172665+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.172836+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.173427+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.214470+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.214791+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.214791+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.214966+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.215552+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.251287+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.251578+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.251613+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.251759+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.252345+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.343803+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.344089+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.344089+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.344259+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.344850+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.394027+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.394308+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.394308+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.394488+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.395070+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.429893+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.430184+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.430199+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.430374+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.430940+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.495725+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.495990+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.496020+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.496181+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.496782+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.534948+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.535269+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.535274+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.535434+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.536015+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.608222+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.608538+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.608538+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.608693+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.609340+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.681351+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.681657+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.681657+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.681843+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.682434+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.751143+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.751423+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.751443+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.751614+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.752185+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.783815+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.784156+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.784156+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.784317+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.784918+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.817766+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.818077+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.818087+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.818262+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.818864+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.961288+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.961614+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.961614+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.961789+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.962416+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:56.993585+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.993896+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:56.993901+00:00", "quote", 14.32, 14.36]
["2026-09-23T13:49:57.818003+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:57.818028+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:57.818499+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:57.823967+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:57.824027+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:57.872368+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:49:57.919910+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.049439+00:00", "trade", 14.345, 184.0]
["2026-09-23T13:49:58.426934+00:00", "trade", 14.36, 50.0]
["2026-09-23T13:49:58.509537+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:49:58.544345+00:00", "trade", 14.345, 1.0]
["2026-09-23T13:49:58.581658+00:00", "trade", 14.345, 100.0]
["2026-09-23T13:49:58.581784+00:00", "trade", 14.34, 2.0]
["2026-09-23T13:49:58.581832+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:49:58.581852+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:49:58.581866+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.581882+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.581887+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.581897+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:58.581942+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:58.582779+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:58.582849+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:58.583023+00:00", "trade", 14.34, 16.0]
["2026-09-23T13:49:58.586778+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:58.587264+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.587304+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.587740+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:58.597927+00:00", "trade", 14.345, 2.0]
["2026-09-23T13:49:58.683082+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:59.067657+00:00", "trade", 14.3337, 500.0]
["2026-09-23T13:49:59.492630+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:49:59.492692+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:49:59.492695+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:49:59.492695+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:49:59.492719+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:49:59.492720+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:49:59.492745+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:59.492755+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:59.492840+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:49:59.492971+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:49:59.493059+00:00", "trade", 14.33, 138.0]
["2026-09-23T13:49:59.493061+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:59.493317+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:59.493522+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:59.493552+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.493557+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:49:59.493793+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.494038+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.494234+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.494234+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.505851+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.510162+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.510227+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.534530+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.534665+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.676693+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.704453+00:00", "trade", 14.335, 9.0]
["2026-09-23T13:49:59.718945+00:00", "trade", 14.335, 1.0]
["2026-09-23T13:49:59.731343+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.732306+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.851058+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.885480+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:49:59.992285+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:50:00.144702+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:00.144763+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:00.144768+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:00.153749+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:00.238784+00:00", "trade", 14.3367, 85.0]
["2026-09-23T13:50:00.250013+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:00.846570+00:00", "trade", 14.33, 300.0]
["2026-09-23T13:50:01.209743+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:01.210705+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:01.211197+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:01.211277+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:01.319234+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:02.192473+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:02.236692+00:00", "trade", 14.33, 500.0]
["2026-09-23T13:50:02.237741+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:03.085132+00:00", "trade", 14.325, 1.0]
["2026-09-23T13:50:03.238293+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:03.903281+00:00", "trade", 14.3559, 6.0]
["2026-09-23T13:50:04.025784+00:00", "trade", 14.33, 37.0]
["2026-09-23T13:50:04.025790+00:00", "trade", 14.33, 37.0]
["2026-09-23T13:50:04.025826+00:00", "trade", 14.33, 63.0]
["2026-09-23T13:50:04.025888+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.025889+00:00", "trade", 14.33, 109.0]
["2026-09-23T13:50:04.026144+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.026364+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026450+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026530+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026560+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026830+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026851+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026966+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.026991+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.027096+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.070544+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.070620+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.070640+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.070642+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:50:04.071006+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071016+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071016+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071031+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.071156+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071176+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:04.071246+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:04.071307+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:04.071472+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:50:04.071487+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:50:04.071487+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071537+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.071567+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.072088+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.072284+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.072364+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.072965+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.073086+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:50:04.077673+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:50:04.181281+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:50:04.181365+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:50:04.181679+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.284569+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.284619+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.294242+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:50:04.340352+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:50:04.345655+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:04.446064+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:05.536750+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:05.563995+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:05.998770+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:06.025873+00:00", "trade", 14.31, 58.0]
["2026-09-23T13:50:06.025930+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:50:06.026041+00:00", "trade", 14.31, 42.0]
["2026-09-23T13:50:06.026041+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026047+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:50:06.026065+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026066+00:00", "trade", 14.31, 62.0]
["2026-09-23T13:50:06.026066+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:50:06.026068+00:00", "trade", 14.31, 300.0]
["2026-09-23T13:50:06.026136+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026136+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026146+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026151+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026191+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026306+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.026426+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.026617+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.026617+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.026622+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.026627+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.026632+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.027073+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.031268+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:50:06.036723+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:50:06.036726+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.037297+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.037874+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.037881+00:00", "trade", 14.31, 177.0]
["2026-09-23T13:50:06.038640+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.063284+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.081091+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.081412+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.081412+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.081563+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.082139+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.107196+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:50:06.127462+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.127793+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.127863+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:50:06.127983+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.128554+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138506+00:00", "trade", 14.3, 787.0]
["2026-09-23T13:50:06.138508+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138578+00:00", "trade", 14.3, 213.0]
["2026-09-23T13:50:06.138582+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:50:06.138584+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138585+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:50:06.138585+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:50:06.138587+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:50:06.138648+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138684+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138874+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:50:06.138929+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:50:06.138934+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:50:06.139004+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139008+00:00", "trade", 14.3, 121.0]
["2026-09-23T13:50:06.139034+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139034+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139059+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139135+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139245+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:06.139315+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:50:06.139355+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:50:06.139387+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:06.139450+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.139506+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.139586+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.139611+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.139651+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.139761+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:06.139796+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:06.139802+00:00", "trade", 14.3, 13.0]
["2026-09-23T13:50:06.140012+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.140117+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.140348+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.140633+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.140816+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:50:06.144392+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.147349+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.148281+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.163965+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:06.163968+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:06.165127+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.165668+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.218849+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:06.219175+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:06.219220+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:06.240431+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.240461+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.274296+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:06.624042+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:06.840504+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:07.123062+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:07.123065+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:07.123068+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:07.123113+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:07.123138+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:07.123158+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:07.123323+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:07.123413+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.123614+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.123614+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.123629+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.123789+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:07.123979+00:00", "trade", 14.29, 17.0]
["2026-09-23T13:50:07.124076+00:00", "trade", 14.28, 96.0]
["2026-09-23T13:50:07.124195+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.124275+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.124356+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.124375+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:07.124431+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.124756+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.125157+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.130066+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:07.132688+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:07.147115+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.180925+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.349842+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:07.490242+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:09.228981+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:09.228981+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:09.229402+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:09.229442+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:09.229803+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:50:09.596110+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:09.596111+00:00", "trade", 14.27, 43.0]
["2026-09-23T13:50:09.596111+00:00", "trade", 14.27, 25.0]
["2026-09-23T13:50:09.596166+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:09.596196+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.596448+00:00", "trade", 14.27, 14.0]
["2026-09-23T13:50:09.596657+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:09.596687+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:09.596842+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:09.597338+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:09.597594+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.597905+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.597960+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.598040+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.598526+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:09.600144+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:09.600145+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600231+00:00", "trade", 14.26, 10.0]
["2026-09-23T13:50:09.600255+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600255+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600546+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600667+00:00", "trade", 14.26, 15.0]
["2026-09-23T13:50:09.600702+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600711+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:09.600721+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.600756+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.601223+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.601243+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.601644+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.601674+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.610039+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.635053+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:09.635133+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:09.635730+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:09.796257+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.208829+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.209055+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.209082+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:50:10.209140+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.209335+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.209401+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.209641+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.209646+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.210087+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.210102+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.210653+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.214082+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.218442+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.219916+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:50:10.293751+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.313819+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:10.314546+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.314776+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.314791+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.314972+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.315007+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.351489+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.351509+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.351514+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.352085+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.507834+00:00", "trade", 14.2799, 1.0]
["2026-09-23T13:50:10.585614+00:00", "trade", 14.26, 420.0]
["2026-09-23T13:50:10.589909+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:50:10.603464+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.604406+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.716242+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.717460+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.872660+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.872660+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.873376+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.873963+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.908335+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.908635+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.908635+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.908826+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.909412+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.941173+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.941479+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.941499+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:50:10.941669+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.942271+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.968358+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.968608+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:10.968859+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.974628+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.977394+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:10.978883+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.009070+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.009596+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.010172+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.033347+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.047426+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.047902+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.048493+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.075703+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.227079+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.227419+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:11.293943+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.669317+00:00", "trade", 14.2885, 14.0]
["2026-09-23T13:50:11.670928+00:00", "trade", 14.2861, 4.0]
["2026-09-23T13:50:11.764448+00:00", "trade", 14.283, 5000.0]
["2026-09-23T13:50:11.836795+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.836850+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.836850+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:11.836856+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:11.836875+00:00", "trade", 14.28, 35.0]
["2026-09-23T13:50:11.836875+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:11.836888+00:00", "trade", 14.28, 85.0]
["2026-09-23T13:50:11.836897+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:11.836897+00:00", "trade", 14.28, 38.0]
["2026-09-23T13:50:11.836900+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:11.837026+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:11.837136+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:11.837161+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:11.837206+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.837557+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.837607+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.837838+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.838128+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.838675+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.847892+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.871252+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:11.937209+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:12.185679+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:50:12.947369+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:12.979353+00:00", "trade", 14.29, 181.0]
["2026-09-23T13:50:12.981737+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:12.981737+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:12.981917+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.981937+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:12.982002+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.982177+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.982503+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.982523+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.982583+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:12.982699+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:13.023656+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:13.024177+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:13.055969+00:00", "trade", 14.285, 35.0]
["2026-09-23T13:50:13.084521+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:13.212910+00:00", "trade", 14.274, 147.0]
["2026-09-23T13:50:14.312475+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:14.489145+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:15.042453+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:15.116549+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:15.539010+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:15.606711+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:15.707048+00:00", "trade", 14.3484, 2.0]
["2026-09-23T13:50:16.276595+00:00", "trade", 14.2768, 16.0]
["2026-09-23T13:50:16.308798+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:16.309304+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:16.436146+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:16.571253+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:16.770049+00:00", "trade", 14.285, 1000.0]
["2026-09-23T13:50:17.441815+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:50:17.542279+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:17.957919+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:18.064779+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:18.064782+00:00", "trade", 14.27, 92.0]
["2026-09-23T13:50:18.064821+00:00", "trade", 14.27, 5.0]
["2026-09-23T13:50:18.064874+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:18.064875+00:00", "trade", 14.27, 92.0]
["2026-09-23T13:50:18.065095+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:18.065095+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:18.065112+00:00", "trade", 14.27, 8.0]
["2026-09-23T13:50:18.065149+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:18.065305+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:18.065350+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:18.065405+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:18.065626+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:18.065906+00:00", "trade", 14.26, 28.0]
["2026-09-23T13:50:18.071948+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:18.073449+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:18.073705+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:18.073860+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:18.074071+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:18.075147+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:18.109335+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:18.490409+00:00", "trade", 14.275, 20.0]
["2026-09-23T13:50:18.490788+00:00", "trade", 14.275, 1.0]
["2026-09-23T13:50:18.655600+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:18.696914+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:18.703193+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:18.754927+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:19.263297+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:19.263447+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.264044+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.264044+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.264289+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.264861+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.265823+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.296677+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.297488+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.297955+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.297985+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.298010+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.298275+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.298471+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.298471+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.298531+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.298706+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.298746+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.299198+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.334481+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.335128+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.335163+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.335203+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.335840+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.336396+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.336441+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.384636+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.384932+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.384982+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.385303+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.385338+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:19.385358+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.385363+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.425984+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.426450+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.426476+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.500628+00:00", "trade", 14.252, 3489.0]
["2026-09-23T13:50:19.508257+00:00", "trade", 14.27, 35.0]
["2026-09-23T13:50:19.569646+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.570554+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:19.571070+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:19.571120+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:20.217863+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:50:20.509083+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:20.509118+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:20.509705+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:20.525427+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:20.526008+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:20.563608+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:20.850822+00:00", "trade", 14.2713, 300.0]
["2026-09-23T13:50:21.517649+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.517740+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.518532+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.601519+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.618414+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.798068+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:50:21.912339+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:21.968821+00:00", "trade", 14.26, 220.0]
["2026-09-23T13:50:22.026537+00:00", "trade", 14.26, 250.0]
["2026-09-23T13:50:22.294625+00:00", "trade", 14.2699, 7.0]
["2026-09-23T13:50:22.311169+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:23.566931+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:23.601384+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:23.781837+00:00", "trade", 14.26, 500.0]
["2026-09-23T13:50:24.120226+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:24.121023+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:24.221176+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:24.221231+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:24.295553+00:00", "trade", 14.27, 58.0]
["2026-09-23T13:50:24.295553+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:24.295559+00:00", "trade", 14.27, 92.0]
["2026-09-23T13:50:24.295562+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:24.295563+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:24.296140+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:24.296270+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:24.296275+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:24.296543+00:00", "trade", 14.27, 5.0]
["2026-09-23T13:50:24.296571+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.296726+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.296856+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:24.297047+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.372026+00:00", "trade", 14.28, 25.0]
["2026-09-23T13:50:24.440583+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:24.487413+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:24.488042+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.488523+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.503082+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:24.517617+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.002326+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.123470+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.727032+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.727523+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.813708+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:25.841101+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:25.988254+00:00", "trade", 14.28, 35.0]
["2026-09-23T13:50:26.040147+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:26.569603+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:26.569863+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:26.570545+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:26.570635+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:26.890582+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:26.891183+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:26.891359+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:26.891429+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:26.891815+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:26.891855+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:26.891890+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:27.629814+00:00", "trade", 14.3401, 5.0]
["2026-09-23T13:50:27.751181+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:50:28.003647+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.004178+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.004258+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.004489+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.004891+00:00", "trade", 14.28, 49.0]
["2026-09-23T13:50:28.050253+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.051215+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.051215+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.051696+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.051701+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.052188+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.052188+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.052674+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.052674+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.053160+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.053175+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.053641+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.053671+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.054117+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.054132+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.054598+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.054603+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.055094+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.055160+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.055596+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.055681+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.056082+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.056157+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.056578+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.056578+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.057059+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.057079+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.057570+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.058041+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.058067+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.058513+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.058548+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.058979+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.059039+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.059440+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.059520+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.059896+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060021+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060056+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060492+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060522+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060978+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.060978+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.061465+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.061465+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.061936+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.061961+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.062442+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.062442+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.062923+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.062923+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.063394+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.063414+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.063880+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.063920+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.064362+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.064382+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.064843+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.064858+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.065359+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.065359+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.065815+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.065820+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.066296+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.066356+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.066802+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.066837+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.067263+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.067283+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.067790+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.068241+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.068276+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.068702+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.068747+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.069168+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.069233+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.069233+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.069699+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.069754+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:28.241738+00:00", "trade", 14.2601, 6000.0]
["2026-09-23T13:50:28.273100+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:50:28.325578+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:28.606883+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:28.610695+00:00", "trade", 14.2844, 80.0]
["2026-09-23T13:50:28.793237+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:29.001583+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:29.541884+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:29.542365+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:29.992297+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:31.662938+00:00", "trade", 14.275, 2.0]
["2026-09-23T13:50:31.680383+00:00", "trade", 14.2843, 5.0]
["2026-09-23T13:50:32.021864+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:50:32.029912+00:00", "trade", 14.29, 28.0]
["2026-09-23T13:50:32.029913+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:32.029914+00:00", "trade", 14.29, 200.0]
["2026-09-23T13:50:32.029917+00:00", "trade", 14.29, 28.0]
["2026-09-23T13:50:32.029923+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:32.029935+00:00", "trade", 14.29, 72.0]
["2026-09-23T13:50:32.029968+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:32.030018+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:32.030029+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:32.030029+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:32.030029+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:32.030257+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:32.030266+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:32.030404+00:00", "trade", 14.29, 177.0]
["2026-09-23T13:50:32.030404+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:32.030407+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:32.030407+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:32.030445+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:50:32.030801+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:50:32.030930+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.031106+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.031151+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.031412+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.032655+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.032780+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.032870+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:50:32.034659+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:32.034905+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:32.035090+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:32.051078+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:32.135414+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:50:32.193221+00:00", "trade", 14.295, 19.0]
["2026-09-23T13:50:33.296925+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:33.296970+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:33.297546+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:33.297942+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:33.298052+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:33.298062+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:33.298229+00:00", "trade", 14.28, 18.0]
["2026-09-23T13:50:33.298268+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:33.298333+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.298423+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.298544+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.298985+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.299120+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299140+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299260+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299260+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299305+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299506+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.299506+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.299691+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:33.299696+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.302288+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.306287+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:33.307029+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:33.307625+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:34.047845+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:34.049129+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:34.255423+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:50:34.347301+00:00", "trade", 14.28, 50.0]
["2026-09-23T13:50:34.669010+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:34.691717+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:34.794249+00:00", "trade", 14.2943, 1.0]
["2026-09-23T13:50:35.552270+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:35.553036+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:35.553197+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:36.038669+00:00", "trade", 14.285, 29.0]
["2026-09-23T13:50:36.043255+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:50:36.046830+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:50:36.758688+00:00", "trade", 14.285, 50.0]
["2026-09-23T13:50:37.070389+00:00", "trade", 14.3348, 2.0]
["2026-09-23T13:50:37.165039+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:50:37.165125+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:37.165711+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:37.198329+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:37.303238+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:38.004654+00:00", "trade", 14.285, 34.0]
["2026-09-23T13:50:38.019220+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:50:38.019280+00:00", "trade", 14.285, 1.0]
["2026-09-23T13:50:38.019289+00:00", "trade", 14.299, 1.0]
["2026-09-23T13:50:39.061932+00:00", "trade", 14.2756, 100.0]
["2026-09-23T13:50:39.723922+00:00", "trade", 14.2958, 1.0]
["2026-09-23T13:50:39.770919+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:40.787454+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:40.919809+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:42.483437+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:42.483753+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:42.568954+00:00", "trade", 14.29, 8.0]
["2026-09-23T13:50:42.588016+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:42.761234+00:00", "trade", 14.2833, 100.0]
["2026-09-23T13:50:43.022990+00:00", "trade", 14.28, 16.0]
["2026-09-23T13:50:43.023080+00:00", "trade", 14.28, 16.0]
["2026-09-23T13:50:43.023170+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:43.147202+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:43.147465+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:50:43.147518+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:43.147518+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:43.147633+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:43.147638+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:50:43.147714+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:43.147715+00:00", "trade", 14.28, 80.0]
["2026-09-23T13:50:43.147718+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:43.147749+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:43.147749+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:43.147754+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:43.148009+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:43.148039+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:43.148155+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148360+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148360+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148400+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148486+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148641+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.148686+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:43.152244+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.152470+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.152470+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.152705+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.243431+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.247752+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.248238+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.268316+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.279743+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.279989+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.280500+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:50:43.288603+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:50:43.289466+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:50:43.406830+00:00", "trade", 14.26, 6.0]
["2026-09-23T13:50:43.728922+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.728952+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729023+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729078+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729123+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729323+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729654+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729875+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.729895+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.734330+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.776400+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.776466+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.830875+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.887034+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.887064+00:00", "trade", 14.28, 20.0]
["2026-09-23T13:50:43.887079+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:43.989819+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:44.712168+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:44.953842+00:00", "trade", 14.285, 20.0]
["2026-09-23T13:50:45.448271+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.448333+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:50:45.449173+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.469456+00:00", "trade", 14.2768, 10.0]
["2026-09-23T13:50:45.501979+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.514549+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.547322+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.618800+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:50:45.727105+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.728062+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:45.999062+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:45.999122+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:45.999183+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.000110+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.000231+00:00", "trade", 14.29, 32.0]
["2026-09-23T13:50:46.008395+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.014038+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.041784+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.042285+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.100529+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.100559+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.101251+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.101822+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.135638+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.135994+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.135998+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.136169+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.136755+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.199991+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.200347+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.200928+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.240768+00:00", "trade", 14.29, 48.0]
["2026-09-23T13:50:46.241750+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.242101+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.242101+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.242281+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.242868+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.302836+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.303186+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.303186+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.303367+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.304008+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.383758+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.384114+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.384154+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.384305+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.384876+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.416887+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.417248+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.417248+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.417398+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.418045+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.465423+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.465764+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.465784+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.465949+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.466540+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.555853+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.556169+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.556214+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.556359+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.556956+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.593222+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.593618+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.593618+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.593763+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.594345+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.607082+00:00", "trade", 14.28, 25.0]
["2026-09-23T13:50:46.630275+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.630496+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.631082+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.737741+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.738032+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.738052+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.738192+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.738794+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.783966+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.784327+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.784327+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.784477+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.785079+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.841784+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.842145+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.842145+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.842315+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.842906+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.900644+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.900995+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.901045+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.901185+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.901802+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.945395+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.945741+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.945761+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:46.945927+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:46.946503+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.029100+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.029441+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.029496+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.030167+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.030237+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.030674+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.030939+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.067737+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.067927+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.068443+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:47.112919+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.113486+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:47.670877+00:00", "trade", 14.329, 2.0]
["2026-09-23T13:50:47.986295+00:00", "trade", 14.28, 70.0]
["2026-09-23T13:50:47.987116+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:48.035190+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:49.214897+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:50:49.214912+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:50:49.215691+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:50.148422+00:00", "trade", 14.2804, 1.0]
["2026-09-23T13:50:51.351351+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:51.701969+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:51.702023+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:51.702035+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:51.702119+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:50:51.951365+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:51.971350+00:00", "trade", 14.29, 281.0]
["2026-09-23T13:50:52.079890+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:52.079946+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:52.120733+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:50:53.435581+00:00", "trade", 14.29, 15.0]
["2026-09-23T13:50:55.284317+00:00", "trade", 14.29, 169.0]
["2026-09-23T13:50:55.361769+00:00", "trade", 14.29, 14.0]
["2026-09-23T13:50:55.634585+00:00", "trade", 14.2834, 1.0]
["2026-09-23T13:50:55.638921+00:00", "trade", 14.2834, 2.0]
["2026-09-23T13:50:55.641979+00:00", "trade", 14.29, 4.0]
["2026-09-23T13:50:55.663462+00:00", "trade", 14.29, 5.0]
["2026-09-23T13:50:55.666545+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:50:55.671925+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:55.673188+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:55.676008+00:00", "trade", 14.29, 9.0]
["2026-09-23T13:50:55.729160+00:00", "trade", 14.2834, 2.0]
["2026-09-23T13:50:55.732889+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:55.736612+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:55.738879+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:50:55.739733+00:00", "trade", 14.2834, 4.0]
["2026-09-23T13:50:55.747176+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:55.750150+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:55.753292+00:00", "trade", 14.2834, 4.0]
["2026-09-23T13:50:55.754967+00:00", "trade", 14.2834, 1.0]
["2026-09-23T13:50:55.756732+00:00", "trade", 14.29, 7.0]
["2026-09-23T13:50:55.759881+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:50:55.763926+00:00", "trade", 14.2834, 8.0]
["2026-09-23T13:50:55.765790+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:50:55.779012+00:00", "trade", 14.2834, 2.0]
["2026-09-23T13:50:55.787685+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:50:55.796974+00:00", "trade", 14.2834, 14.0]
["2026-09-23T13:50:55.821931+00:00", "trade", 14.2834, 6.0]
["2026-09-23T13:50:55.852132+00:00", "trade", 14.2834, 1.0]
["2026-09-23T13:50:55.881761+00:00", "trade", 14.2834, 11.0]
["2026-09-23T13:50:55.963508+00:00", "trade", 14.2834, 1.0]
["2026-09-23T13:50:56.156465+00:00", "trade", 14.28, 500.0]
["2026-09-23T13:50:56.156466+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:50:56.156516+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.156576+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.156847+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157253+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:50:56.157256+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:56.157273+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157288+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157358+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:50:56.157421+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:50:56.157484+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157514+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157514+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.157518+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:56.157518+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:50:56.157559+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.157563+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:56.157880+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.157915+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:50:56.158035+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.158080+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.158158+00:00", "trade", 14.27, 25.0]
["2026-09-23T13:50:56.158160+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158245+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158270+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158366+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158451+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158546+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158551+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.158606+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.158702+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.158982+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159017+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:56.159107+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159128+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159163+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:56.159163+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159208+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159288+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159363+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.159854+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.160355+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.162200+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.162250+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.162691+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.162811+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.163117+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.163117+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.163287+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.164389+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:56.176409+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.178418+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.192337+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.199614+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.200080+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.251883+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.251959+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.252324+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.267345+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:56.267395+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.268368+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.810093+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:56.810095+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:50:56.810143+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.810283+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.811070+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.811501+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:56.912416+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.012775+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.016549+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.035750+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.046300+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.181801+00:00", "trade", 14.2639, 200.0]
["2026-09-23T13:50:57.627363+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.663048+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.783094+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.793223+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.793544+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.826828+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:57.852349+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:58.079790+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:58.081650+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:58.569248+00:00", "trade", 14.3264, 2.0]
["2026-09-23T13:50:58.784709+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:58.785426+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:58.785426+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:58.785616+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:58.785631+00:00", "trade", 14.26, 20.0]
["2026-09-23T13:50:58.785637+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:50:58.785637+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:50:58.785718+00:00", "trade", 14.26, 2.0]
["2026-09-23T13:50:58.786082+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.786548+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.786724+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.786769+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.787024+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.787225+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.790748+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:58.862744+00:00", "trade", 14.26, 14.0]
["2026-09-23T13:50:59.201726+00:00", "trade", 14.2667, 69.0]
["2026-09-23T13:50:59.202117+00:00", "trade", 14.2667, 1.0]
["2026-09-23T13:50:59.441871+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:59.441871+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:59.441880+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:59.441883+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:59.442004+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:50:59.448905+00:00", "trade", 14.2699, 400.0]
["2026-09-23T13:50:59.449062+00:00", "trade", 14.2699, 400.0]
["2026-09-23T13:50:59.449398+00:00", "trade", 14.2699, 800.0]
["2026-09-23T13:50:59.449735+00:00", "trade", 14.2699, 1600.0]
["2026-09-23T13:50:59.449913+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:50:59.449922+00:00", "trade", 14.27, 50.0]
["2026-09-23T13:50:59.449983+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:59.449998+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:59.450008+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:59.450018+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:59.450068+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:50:59.450078+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:50:59.450316+00:00", "trade", 14.2697, 400.0]
["2026-09-23T13:50:59.450328+00:00", "trade", 14.2699, 400.0]
["2026-09-23T13:50:59.450427+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:50:59.450429+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.450493+00:00", "trade", 14.2698, 400.0]
["2026-09-23T13:50:59.450589+00:00", "trade", 14.27, 20.0]
["2026-09-23T13:50:59.450885+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451040+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451120+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451141+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451257+00:00", "trade", 14.28, 6750.0]
["2026-09-23T13:50:59.451281+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451316+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451361+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451481+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451582+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451962+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451962+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.451983+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.452238+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:50:59.454684+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.454905+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.454970+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.455150+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.455165+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.455446+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.481996+00:00", "trade", 14.28, 99.0]
["2026-09-23T13:50:59.482706+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.555484+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.555740+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.872744+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:50:59.913506+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:59.914143+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:59.921275+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:50:59.935689+00:00", "trade", 14.27, 265.0]
["2026-09-23T13:50:59.992314+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:00.014707+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:00.033176+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:00.080379+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.151433+00:00", "trade", 14.27, 198.0]
["2026-09-23T13:51:01.154166+00:00", "trade", 14.27, 56.0]
["2026-09-23T13:51:01.160671+00:00", "trade", 14.27, 7.0]
["2026-09-23T13:51:01.161708+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:51:01.193512+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:51:01.211961+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:51:01.213937+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:51:01.214113+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.287874+00:00", "trade", 14.2825, 1.0]
["2026-09-23T13:51:01.308342+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.308904+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.308924+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.309199+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.411809+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.543031+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.978763+00:00", "trade", 14.3238, 1.0]
["2026-09-23T13:51:01.996822+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.998671+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.999122+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:01.999543+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.013055+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.013546+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.062347+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:51:02.075108+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.107926+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.667541+00:00", "trade", 14.2794, 26.0]
["2026-09-23T13:51:02.668887+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:02.744692+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:51:02.906402+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:51:03.138841+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:51:03.138901+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:51:03.138916+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:51:03.139347+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:51:03.139364+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:51:03.139370+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:51:03.139372+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:51:03.139387+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:51:03.139417+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:51:03.139422+00:00", "trade", 14.25, 329.0]
["2026-09-23T13:51:03.139422+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:51:03.139422+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:51:03.139427+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:51:03.139589+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:51:03.139602+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:51:03.139604+00:00", "trade", 14.24, 31.0]
["2026-09-23T13:51:03.139642+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.139653+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.139758+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.140119+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.140125+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:51:03.140164+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.140199+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.140359+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:03.140580+00:00", "trade", 14.24, 107.0]
["2026-09-23T13:51:03.140580+00:00", "trade", 14.24, 29.0]
["2026-09-23T13:51:03.140580+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.140582+00:00", "trade", 14.24, 83.0]
["2026-09-23T13:51:03.140585+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.140620+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:51:03.141311+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:51:03.141687+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:51:03.143416+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.144855+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.145760+00:00", "trade", 14.231, 150.0]
["2026-09-23T13:51:03.145781+00:00", "trade", 14.231, 1350.0]
["2026-09-23T13:51:03.147267+00:00", "trade", 14.24, 4.0]
["2026-09-23T13:51:03.147567+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152646+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152653+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152656+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152658+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152665+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152806+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152812+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152821+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152827+00:00", "trade", 14.24, 96.0]
["2026-09-23T13:51:03.152896+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.152911+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153040+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153095+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153167+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153179+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153726+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.153781+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.154718+00:00", "trade", 14.24, 8.0]
["2026-09-23T13:51:03.158417+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.160682+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.161803+00:00", "trade", 14.24, 3.0]
["2026-09-23T13:51:03.164444+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.164849+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.167890+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.167974+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.168154+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.172328+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.176295+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.188964+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.209293+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.210185+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.246136+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.246407+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.246692+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.283345+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.351014+00:00", "trade", 14.24, 60.0]
["2026-09-23T13:51:03.391878+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.392469+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.646695+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.646750+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.648768+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.906438+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.914128+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914216+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914219+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:51:03.914339+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914528+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914694+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914811+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.914811+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915076+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915337+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915593+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915683+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915695+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915749+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915764+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.915791+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.922530+00:00", "trade", 14.24, 1400.0]
["2026-09-23T13:51:03.932271+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:03.988514+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.993119+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:03.993606+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.032338+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.055087+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.059468+00:00", "trade", 14.2321, 596.0]
["2026-09-23T13:51:04.092882+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.601995+00:00", "trade", 14.24, 336.0]
["2026-09-23T13:51:04.606124+00:00", "trade", 14.24, 547.0]
["2026-09-23T13:51:04.611462+00:00", "trade", 14.23, 4.0]
["2026-09-23T13:51:04.612093+00:00", "trade", 14.23, 25.0]
["2026-09-23T13:51:04.612111+00:00", "trade", 14.23, 470.0]
["2026-09-23T13:51:04.612113+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.612114+00:00", "trade", 14.23, 8.0]
["2026-09-23T13:51:04.612184+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:04.612184+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:04.612186+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:51:04.612208+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:04.612224+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:04.612249+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612314+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612464+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612494+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612640+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612645+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612650+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612660+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612690+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:04.612845+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:51:04.612885+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:51:04.612899+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:51:04.613026+00:00", "trade", 14.22, 31.0]
["2026-09-23T13:51:04.613026+00:00", "trade", 14.22, 60.0]
["2026-09-23T13:51:04.613029+00:00", "trade", 14.22, 8.0]
["2026-09-23T13:51:04.613032+00:00", "trade", 14.22, 15.0]
["2026-09-23T13:51:04.613032+00:00", "trade", 14.22, 62.0]
["2026-09-23T13:51:04.613034+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:04.613034+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:51:04.613040+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.613061+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.613081+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.613101+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.613973+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.614439+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.614454+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.614649+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.616193+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:04.625280+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.625345+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.650700+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.659672+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.659707+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.660874+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.682737+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.682797+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.710178+00:00", "trade", 14.21, 6.0]
["2026-09-23T13:51:04.710178+00:00", "trade", 14.21, 2.0]
["2026-09-23T13:51:04.710181+00:00", "trade", 14.21, 86.0]
["2026-09-23T13:51:04.710181+00:00", "trade", 14.21, 60.0]
["2026-09-23T13:51:04.710277+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.710282+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.710310+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:51:04.710312+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:04.710313+00:00", "trade", 14.21, 22.0]
["2026-09-23T13:51:04.710317+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.710317+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.710322+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.710581+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:51:04.710603+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.710758+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.710779+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.710791+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.710803+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.710821+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711101+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711152+00:00", "trade", 14.215, 200.0]
["2026-09-23T13:51:04.711260+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711350+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.711432+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711438+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711711+00:00", "trade", 14.21, 12.0]
["2026-09-23T13:51:04.711817+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.711823+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.712081+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.712093+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.712105+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.712108+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.712111+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.714678+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.714938+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.715048+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.715234+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.715264+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.715655+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.721223+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:04.722100+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.722105+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:51:04.722185+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:51:04.722185+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.722185+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722210+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722210+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722251+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722266+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722762+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722847+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.722872+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.723554+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.726225+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.727267+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.727271+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.729237+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:04.744102+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.744114+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.744117+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.744120+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.744279+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:04.744604+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:04.744930+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:04.744930+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:04.823061+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.132131+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.132157+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.183298+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.183333+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.309802+00:00", "trade", 14.215, 25.0]
["2026-09-23T13:51:05.361388+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.361418+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.362380+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.473320+00:00", "trade", 14.2001, 100.0]
["2026-09-23T13:51:05.522351+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.603596+00:00", "trade", 14.2258, 1.0]
["2026-09-23T13:51:05.936757+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:05.936782+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:06.231335+00:00", "trade", 14.215, 477.0]
["2026-09-23T13:51:06.233719+00:00", "trade", 14.215, 1.0]
["2026-09-23T13:51:06.351500+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:06.631787+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:06.631852+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:06.633717+00:00", "trade", 14.2, 94.0]
["2026-09-23T13:51:06.633876+00:00", "trade", 14.2, 6.0]
["2026-09-23T13:51:06.633912+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.634533+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.690381+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.702756+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.776687+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.777178+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:06.954154+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:06.954298+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:07.003718+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.509005+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:07.509011+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:07.509017+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:07.509023+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:07.509176+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:07.571199+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.571790+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.618576+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.619088+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.619684+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.652517+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.653294+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.653870+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.756780+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.757252+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.757823+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.788832+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.789338+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.789954+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.845837+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.846339+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:07.846339+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.846394+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.846970+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:07.914551+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:08.398360+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:51:08.488566+00:00", "trade", 14.2295, 10.0]
["2026-09-23T13:51:09.011428+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:09.012340+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:09.013045+00:00", "trade", 14.23, 1000.0]
["2026-09-23T13:51:09.049729+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:09.049754+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:09.049759+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.050350+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.050521+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.051122+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.051343+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.089950+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.090205+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.090696+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.091268+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:09.132817+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.154684+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.339338+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.339413+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.340837+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.350024+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:09.467267+00:00", "trade", 14.225, 200.0]
["2026-09-23T13:51:09.864023+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:09.864829+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.865030+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.865072+00:00", "trade", 14.2, 32.0]
["2026-09-23T13:51:09.865421+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.900419+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:09.900920+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.901557+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.969744+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:09.970180+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:09.970762+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.006552+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.007023+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.007594+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.053318+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.053799+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.054411+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.093504+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.094005+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.094662+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.175404+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.175875+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.176527+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.213941+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.214432+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.215018+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.258437+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.258943+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.259554+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.284950+00:00", "trade", 14.3175, 2.0]
["2026-09-23T13:51:10.313638+00:00", "quote", 14.2, 14.26]
["2026-09-23T13:51:10.314144+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.314731+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:51:10.387218+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:10.387279+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:10.392972+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:10.495711+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:11.790999+00:00", "trade", 14.25, 40.0]
["2026-09-23T13:51:12.272251+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:12.273209+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:12.283448+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:12.283694+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:12.321644+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:12.321950+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:12.321950+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:12.967333+00:00", "trade", 14.24, 8.0]
["2026-09-23T13:51:13.375408+00:00", "trade", 14.2352, 500.0]
["2026-09-23T13:51:14.365299+00:00", "trade", 14.24, 38.0]
["2026-09-23T13:51:14.961787+00:00", "trade", 14.24, 352.0]
["2026-09-23T13:51:14.963669+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:51:15.086386+00:00", "trade", 14.3166, 2.0]
["2026-09-23T13:51:15.326152+00:00", "trade", 14.24, 12.0]
["2026-09-23T13:51:15.339411+00:00", "trade", 14.24, 4.0]
["2026-09-23T13:51:17.153210+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:51:17.516553+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:51:17.549661+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:17.654336+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:18.253015+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:51:19.265762+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.266354+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:19.266684+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.266699+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.266905+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.266965+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.267005+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.267281+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.276804+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.277009+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.326452+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.326742+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.326782+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.326943+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.327544+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.365555+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.365876+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.365956+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.366061+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.366637+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.401606+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.401947+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.401947+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.402122+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.402728+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.434258+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.434579+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.434619+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.434765+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.435341+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.467467+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.467788+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.467788+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.467959+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.468550+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.499559+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.499875+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.499875+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.500040+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.500641+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.558940+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.559246+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.559281+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.559431+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.560023+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.617986+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.618276+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.618337+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.618477+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.619078+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.653706+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.654007+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.654072+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.654187+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.654808+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.824428+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.824773+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.824818+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.824969+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.825545+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:19.892048+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.892364+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:19.892404+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:51:20.076538+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:20.077510+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:20.208839+00:00", "trade", 14.235, 3.0]
["2026-09-23T13:51:20.661370+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:20.665781+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:21.154729+00:00", "trade", 14.315, 2.0]
["2026-09-23T13:51:21.242427+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:51:21.242428+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:51:21.242430+00:00", "trade", 14.22, 35.0]
["2026-09-23T13:51:21.242430+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:51:21.242432+00:00", "trade", 14.22, 99.0]
["2026-09-23T13:51:21.242487+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:51:21.242544+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:21.242609+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.243050+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.243075+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.243090+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.243160+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243170+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243255+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243257+00:00", "trade", 14.22, 70.0]
["2026-09-23T13:51:21.243260+00:00", "trade", 14.22, 37.0]
["2026-09-23T13:51:21.243281+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243526+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243566+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.243847+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.244363+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.244819+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.245245+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.245721+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.245746+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.250543+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.251074+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:21.251160+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.251505+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.282900+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.298823+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.301429+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.347298+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.347920+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.372869+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.910825+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.965806+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.967114+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.988570+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.988600+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:21.989071+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.989156+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.989226+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.989632+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:21.998193+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.058296+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.089961+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.098361+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.400997+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.401052+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.401473+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.472226+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:22.661153+00:00", "trade", 14.3142, 1.0]
["2026-09-23T13:51:22.823224+00:00", "trade", 14.2258, 25.0]
["2026-09-23T13:51:23.002583+00:00", "trade", 14.215, 3.0]
["2026-09-23T13:51:23.557347+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557362+00:00", "trade", 14.2, 81.0]
["2026-09-23T13:51:23.557395+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557400+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:23.557425+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:23.557430+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:23.557443+00:00", "trade", 14.2, 81.0]
["2026-09-23T13:51:23.557446+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557458+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557485+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557528+00:00", "trade", 14.2, 19.0]
["2026-09-23T13:51:23.557531+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557534+00:00", "trade", 14.2, 120.0]
["2026-09-23T13:51:23.557534+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:51:23.557537+00:00", "trade", 14.2, 61.0]
["2026-09-23T13:51:23.557556+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557579+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557582+00:00", "trade", 14.2, 239.0]
["2026-09-23T13:51:23.557585+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557596+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557616+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557618+00:00", "trade", 14.2, 2000.0]
["2026-09-23T13:51:23.557630+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557636+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557660+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:51:23.557660+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:51:23.557666+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:23.557666+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:51:23.557669+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557753+00:00", "trade", 14.2, 4.0]
["2026-09-23T13:51:23.557753+00:00", "trade", 14.2, 30.0]
["2026-09-23T13:51:23.557816+00:00", "trade", 14.2, 19.0]
["2026-09-23T13:51:23.557877+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557881+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557881+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:23.557957+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.557958+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.557962+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.557967+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:51:23.557997+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558042+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558062+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558067+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558072+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558107+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558187+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:23.558393+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558438+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558523+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558683+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558712+00:00", "trade", 14.19, 11.0]
["2026-09-23T13:51:23.558718+00:00", "trade", 14.19, 3489.0]
["2026-09-23T13:51:23.558719+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558794+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558809+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:23.558812+00:00", "trade", 14.19, 119.0]
["2026-09-23T13:51:23.558814+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.558859+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.558884+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.558889+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.558944+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559064+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559119+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559265+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559275+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559542+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:51:23.559545+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.559615+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559705+00:00", "trade", 14.19, 93.0]
["2026-09-23T13:51:23.559756+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559786+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.559836+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559876+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.559911+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560117+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:23.560189+00:00", "trade", 14.1801, 70.0]
["2026-09-23T13:51:23.560197+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560197+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560222+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560317+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560573+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.560673+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.564056+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:23.566522+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.567986+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.574035+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.591968+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.592579+00:00", "trade", 14.1967, 100.0]
["2026-09-23T13:51:23.593583+00:00", "trade", 14.18, 1000.0]
["2026-09-23T13:51:23.599198+00:00", "trade", 14.181, 175.0]
["2026-09-23T13:51:23.599213+00:00", "trade", 14.181, 175.0]
["2026-09-23T13:51:23.617388+00:00", "trade", 14.2, 35.0]
["2026-09-23T13:51:23.638571+00:00", "trade", 14.1825, 161.0]
["2026-09-23T13:51:23.653238+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.653564+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.657393+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.677850+00:00", "trade", 14.19, 35.0]
["2026-09-23T13:51:23.677853+00:00", "trade", 14.183, 165.0]
["2026-09-23T13:51:23.677957+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.678484+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.679591+00:00", "trade", 14.1834, 200.0]
["2026-09-23T13:51:23.684794+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.719095+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.719160+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:23.792605+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:24.241900+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:24.356326+00:00", "trade", 14.1999, 500.0]
["2026-09-23T13:51:25.010130+00:00", "trade", 14.18, 40.0]
["2026-09-23T13:51:25.011252+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:25.617239+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:25.748076+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:25.769883+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:25.798920+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:51:25.873189+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:25.968774+00:00", "trade", 14.3098, 1.0]
["2026-09-23T13:51:26.030703+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:26.031043+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:26.031918+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:26.164272+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:26.606734+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:26.606851+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:26.606941+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:26.606961+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:26.607031+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607034+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:51:26.607061+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607061+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607061+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607081+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607091+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607397+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607402+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607482+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:26.607562+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:26.607587+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:26.607602+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.607622+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.610559+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.620754+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.633419+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.651767+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:26.652033+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:26.707636+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:26.709265+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:26.709265+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:26.720857+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:26.826925+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:27.623830+00:00", "trade", 14.21, 1000.0]
["2026-09-23T13:51:27.734275+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:27.734280+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.734386+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.734997+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.736755+00:00", "trade", 14.21, 400.0]
["2026-09-23T13:51:27.740981+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.741031+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.741357+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.741998+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.840207+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:27.846685+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:51:28.878720+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:28.891490+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.010328+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.309646+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.311024+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.320266+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.347636+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.347696+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.347741+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.355600+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.356562+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:29.373869+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.374530+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.378850+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.442957+00:00", "trade", 14.2057, 11.0]
["2026-09-23T13:51:29.452526+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.665543+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.675637+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.778412+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.816713+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.939746+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:29.992321+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.039864+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.106628+00:00", "trade", 14.215, 1.0]
["2026-09-23T13:51:30.193144+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.350363+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.654738+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.755679+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:30.776503+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:31.195200+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:31.628726+00:00", "trade", 14.224, 1.0]
["2026-09-23T13:51:31.629746+00:00", "trade", 14.3068, 3.0]
["2026-09-23T13:51:32.346295+00:00", "trade", 14.2258, 300.0]
["2026-09-23T13:51:32.649728+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.649813+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:32.679920+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:32.679940+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.679940+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.681228+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.689122+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.786258+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:32.958068+00:00", "trade", 14.215, 150.0]
["2026-09-23T13:51:33.030670+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:33.574617+00:00", "trade", 14.2202, 2.0]
["2026-09-23T13:51:33.874083+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:33.874198+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:33.874815+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:33.880083+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:33.881180+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:33.882032+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:33.903533+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:33.986020+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.139555+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.140598+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.142076+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.242911+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.628274+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.628615+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.659086+00:00", "trade", 14.21, 400.0]
["2026-09-23T13:51:34.659944+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:34.660526+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:34.700456+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.700751+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.700772+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:34.928874+00:00", "trade", 14.19, 9.0]
["2026-09-23T13:51:35.471181+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:35.471391+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:35.472108+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:35.578672+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:35.919143+00:00", "trade", 14.2225, 15.0]
["2026-09-23T13:51:36.028989+00:00", "trade", 14.21, 40.0]
["2026-09-23T13:51:36.206667+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.440759+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.686650+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:36.723242+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.732444+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.840491+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.858559+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:36.913219+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.913775+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:51:36.954156+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.954753+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:36.954753+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:37.049790+00:00", "trade", 14.303, 1.0]
["2026-09-23T13:51:37.060520+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:37.487028+00:00", "trade", 14.2299, 2500.0]
["2026-09-23T13:51:37.570095+00:00", "trade", 14.23, 25.0]
["2026-09-23T13:51:37.571150+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:37.996649+00:00", "trade", 14.21, 14.0]
["2026-09-23T13:51:37.997325+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:38.013614+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:38.014371+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:38.018230+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:38.698730+00:00", "trade", 14.2056, 85.0]
["2026-09-23T13:51:39.750716+00:00", "trade", 14.2057, 25.0]
["2026-09-23T13:51:40.086607+00:00", "trade", 14.3023, 2.0]
["2026-09-23T13:51:40.232619+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:51:41.113603+00:00", "trade", 14.215, 7.0]
["2026-09-23T13:51:41.113726+00:00", "trade", 14.215, 1.0]
["2026-09-23T13:51:42.507443+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:42.611471+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:42.765141+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:51:42.765262+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.765272+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.766079+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:51:42.766154+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.766200+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.766240+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.766461+00:00", "trade", 14.22, 42.0]
["2026-09-23T13:51:42.766560+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.766641+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:42.769953+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.771081+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.772710+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.780571+00:00", "trade", 14.22, 150.0]
["2026-09-23T13:51:42.873380+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.873425+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:51:42.986736+00:00", "trade", 14.22, 30.0]
["2026-09-23T13:51:42.987190+00:00", "trade", 14.22, 70.0]
["2026-09-23T13:51:43.855805+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:51:43.855844+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855844+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855854+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855854+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855884+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855889+00:00", "trade", 14.23, 8.0]
["2026-09-23T13:51:43.855889+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.855892+00:00", "trade", 14.23, 52.0]
["2026-09-23T13:51:43.855914+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:43.855931+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:51:43.855959+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:51:43.856134+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:51:43.856164+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:51:43.856225+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:43.864043+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:43.864098+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:43.865280+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:51:43.889233+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:43.889258+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:43.889524+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:51:43.889524+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:43.889594+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:43.889664+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.890566+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.890607+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.890727+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.890792+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.891083+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.891168+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.894526+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.898525+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:51:43.900109+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:43.939154+00:00", "trade", 14.23, 2.0]
["2026-09-23T13:51:43.994634+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:44.004182+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:44.283351+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:51:45.213170+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:51:45.213286+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:45.213411+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.268151+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.268402+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:51:45.268753+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.269329+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.295567+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.314607+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:45.356871+00:00", "trade", 14.235, 150.0]
["2026-09-23T13:51:45.395260+00:00", "trade", 14.235, 40.0]
["2026-09-23T13:51:45.446806+00:00", "trade", 14.235, 55.0]
["2026-09-23T13:51:45.662200+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:51:46.291183+00:00", "trade", 14.23, 20.0]
["2026-09-23T13:51:47.014703+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:51:47.014760+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.014845+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.014905+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.015822+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.019656+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.023506+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.025024+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:47.398723+00:00", "trade", 14.2942, 1.0]
["2026-09-23T13:51:48.055397+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:51:48.695780+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:51:49.090607+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:49.734626+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:49.736609+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:51:49.844081+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:50.409687+00:00", "trade", 14.2942, 2.0]
["2026-09-23T13:51:50.727745+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:50.992715+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:51:50.993082+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:50.993382+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.994796+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.994991+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.995718+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.995793+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.996189+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.996269+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.996690+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.996735+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.997197+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.997197+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.997673+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.997698+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.998194+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.998555+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.998635+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.998996+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.999111+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.999457+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.999597+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:50.999612+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.000119+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.000119+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.000595+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.000600+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.001071+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.001071+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.001542+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.001557+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.002038+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.002514+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.002554+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.002995+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.003036+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.003517+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.003597+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.003998+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.004058+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.004474+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.004559+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.004559+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.005020+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.005075+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.005501+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.005516+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.006038+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.006479+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.006519+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.006839+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007000+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007276+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007476+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007752+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007947+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.007957+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.008418+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.008468+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.008915+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.008915+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.009401+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.009436+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.009877+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.009917+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.010388+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.010388+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.010879+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.010879+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.011355+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.011400+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.011841+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.011841+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.012358+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.012363+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.012799+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.012839+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.013320+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.013320+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.013801+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.013801+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.014272+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.014282+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.014778+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.015239+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.015280+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.015721+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.015726+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.016162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.016242+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.016643+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.016683+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.016718+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.017199+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.017239+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.017681+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.017681+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.018162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.018162+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.018678+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.019194+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.019199+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.019675+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.019715+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.020161+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.020201+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.020607+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.020657+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.021083+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.021164+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.021560+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.021630+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.022041+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.022086+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:51.022121+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:52.001468+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:52.243784+00:00", "trade", 14.245, 20.0]
["2026-09-23T13:51:52.558567+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:51:52.772213+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:53.191060+00:00", "trade", 14.253, 1.0]
["2026-09-23T13:51:53.235142+00:00", "trade", 14.245, 4.0]
["2026-09-23T13:51:53.956953+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.029682+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.632096+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.632296+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.632592+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.632657+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.632858+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:51:54.633098+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.633138+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.633574+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.633599+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.634076+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.634136+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.634572+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.634577+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.635073+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.635098+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.635564+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.635579+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.636056+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.636070+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.636562+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.636567+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.637033+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.637098+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.637534+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.637534+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.637995+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.638020+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.638491+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.638496+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.638972+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.638972+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.639453+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.639458+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.639940+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.639955+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.640441+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.640456+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.640912+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.640972+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.641418+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.641418+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.641884+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.641929+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.642420+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.642420+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.642902+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.642942+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.643383+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.643383+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.643859+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.643899+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.644330+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.644370+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.644861+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.644891+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.645332+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.645337+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.645819+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.645824+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.646300+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.646305+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.646786+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.646786+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.647262+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.647262+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.647743+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.647743+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.648219+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.648234+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.648700+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.648726+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.649222+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.649222+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.649678+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.649678+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.650184+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.650184+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.650660+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.651141+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.651181+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.651582+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.651622+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.652043+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:54.697635+00:00", "trade", 14.24, 18.0]
["2026-09-23T13:51:54.915272+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.915284+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.915591+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.915609+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.915615+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.916193+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:54.916710+00:00", "trade", 14.245, 200.0]
["2026-09-23T13:51:55.001531+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:55.874836+00:00", "trade", 14.2483, 1.0]
["2026-09-23T13:51:55.875206+00:00", "trade", 14.2483, 1.0]
["2026-09-23T13:51:56.109545+00:00", "trade", 14.2921, 1.0]
["2026-09-23T13:51:56.136290+00:00", "trade", 14.2483, 3.0]
["2026-09-23T13:51:56.148569+00:00", "trade", 14.2483, 2.0]
["2026-09-23T13:51:56.193992+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:51:56.330213+00:00", "trade", 14.245, 25.0]
["2026-09-23T13:51:56.673231+00:00", "trade", 14.245, 10.0]
["2026-09-23T13:51:56.736333+00:00", "trade", 14.24, 110.0]
["2026-09-23T13:51:56.736336+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:51:56.736822+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:56.737379+00:00", "trade", 14.24, 98.0]
["2026-09-23T13:51:56.747503+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:56.813352+00:00", "trade", 14.24, 22.0]
["2026-09-23T13:51:56.842739+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:57.012550+00:00", "trade", 14.2414, 30.0]
["2026-09-23T13:51:59.300977+00:00", "trade", 14.24, 6.0]
["2026-09-23T13:51:59.759459+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:59.860469+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:51:59.992328+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:00.156734+00:00", "trade", 14.24, 35.0]
["2026-09-23T13:52:01.725602+00:00", "trade", 14.2912, 1.0]
["2026-09-23T13:52:02.517591+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:02.518242+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:02.589763+00:00", "trade", 14.24, 12.0]
["2026-09-23T13:52:02.600864+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:02.600866+00:00", "trade", 14.23, 103.0]
["2026-09-23T13:52:02.601019+00:00", "trade", 14.23, 97.0]
["2026-09-23T13:52:02.601019+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:52:02.601019+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601215+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601325+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601490+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601565+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601586+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:02.601596+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:02.601606+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:02.602002+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:02.602189+00:00", "trade", 14.225, 25.0]
["2026-09-23T13:52:02.602818+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:03.506275+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:03.506696+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:03.540732+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:03.541313+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:03.541513+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:03.630971+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:03.631543+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:52:04.129589+00:00", "trade", 14.225, 75.0]
["2026-09-23T13:52:04.376582+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:52:05.224410+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:05.224651+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:05.224701+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:05.324549+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:05.324609+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:05.325165+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:05.386586+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:06.209169+00:00", "trade", 14.21, 694.0]
["2026-09-23T13:52:06.375104+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:52:06.469765+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:52:06.469876+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:06.469916+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.470467+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.470502+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.470968+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.498860+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.542699+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.542970+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.543280+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.543310+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:06.543456+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.544047+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.552267+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.595390+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.596347+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:06.605739+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.190998+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.347029+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.684487+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.685174+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.685329+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.685540+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.685856+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.787643+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.787678+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.949052+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:07.949323+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:08.048484+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:08.052813+00:00", "trade", 14.2873, 1.0]
["2026-09-23T13:52:08.053857+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:09.178456+00:00", "trade", 14.235, 1.0]
["2026-09-23T13:52:09.566933+00:00", "trade", 14.2855, 1.0]
["2026-09-23T13:52:09.956417+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:09.957103+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:09.957349+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:09.957394+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:09.957534+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:09.958121+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.020499+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.020835+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.020855+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.021011+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.070097+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.070393+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.070674+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.070699+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.070864+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.071466+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.138636+00:00", "trade", 14.235, 200.0]
["2026-09-23T13:52:10.139618+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.139974+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.139974+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.140119+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.140440+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.140685+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.140721+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:10.140736+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.141016+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.698979+00:00", "trade", 14.23, 25.0]
["2026-09-23T13:52:10.702042+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.758698+00:00", "trade", 14.2853, 2.0]
["2026-09-23T13:52:10.781441+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:10.945677+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:11.050737+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:11.536816+00:00", "trade", 14.25, 18.0]
["2026-09-23T13:52:11.536816+00:00", "trade", 14.25, 62.0]
["2026-09-23T13:52:11.536824+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:52:11.536828+00:00", "trade", 14.25, 240.0]
["2026-09-23T13:52:11.537020+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:52:11.537100+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:52:11.537270+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:52:11.537792+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:11.540934+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:11.545625+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:11.547074+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:11.547129+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:11.548883+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:52:11.549449+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:52:11.982275+00:00", "trade", 14.245, 4.0]
["2026-09-23T13:52:13.204234+00:00", "trade", 14.24, 400.0]
["2026-09-23T13:52:13.205778+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.206560+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.230114+00:00", "trade", 14.24, 10000.0]
["2026-09-23T13:52:13.237545+00:00", "trade", 14.255, 102.0]
["2026-09-23T13:52:13.249919+00:00", "trade", 14.255, 3.0]
["2026-09-23T13:52:13.315439+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.417116+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.421301+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.471441+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.472192+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.472699+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:52:13.692657+00:00", "trade", 14.255, 4.0]
["2026-09-23T13:52:13.826852+00:00", "trade", 14.24, 300.0]
["2026-09-23T13:52:14.028160+00:00", "trade", 14.24, 247.0]
["2026-09-23T13:52:14.028798+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:52:14.028813+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:52:14.028863+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:52:14.028898+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:52:14.028913+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:52:14.028933+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:52:14.028996+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:52:14.029059+00:00", "trade", 14.24, 21.0]
["2026-09-23T13:52:14.029279+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.029374+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.029514+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.029880+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.029915+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:52:14.029961+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.030041+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.036601+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:14.037483+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:14.039368+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:14.039639+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.039939+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.039954+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.039964+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.039984+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.042887+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:52:14.042889+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:52:14.042889+00:00", "trade", 14.23, 74.0]
["2026-09-23T13:52:14.042941+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:52:14.042970+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:52:14.042971+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.042973+00:00", "trade", 14.23, 70.0]
["2026-09-23T13:52:14.042976+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:52:14.042987+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043012+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043012+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043037+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043042+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043042+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043047+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:52:14.043162+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.043688+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.044239+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:52:14.044525+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.049860+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:52:14.075815+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.143215+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.310669+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:14.313861+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:52:15.063324+00:00", "trade", 14.225, 560.0]
["2026-09-23T13:52:15.065901+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.068054+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.069055+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.069296+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.069786+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.072962+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.073566+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.073927+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.074113+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.076146+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.116160+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:52:15.228444+00:00", "trade", 14.22, 17.0]
["2026-09-23T13:52:15.228448+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:52:15.228450+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:15.228453+00:00", "trade", 14.21, 60.0]
["2026-09-23T13:52:15.228453+00:00", "trade", 14.21, 53.0]
["2026-09-23T13:52:15.228525+00:00", "trade", 14.21, 17.0]
["2026-09-23T13:52:15.228594+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:52:15.228845+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:52:15.228889+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:52:15.228890+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.228945+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.228955+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.228960+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.229003+00:00", "trade", 14.21, 78.0]
["2026-09-23T13:52:15.229026+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:52:15.229026+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:52:15.229050+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:52:15.229075+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:52:15.229085+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:52:15.229111+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:52:15.229416+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:52:15.229441+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.229456+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.229571+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.229632+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.229672+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:52:15.229952+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.230033+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.230033+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:52:15.230038+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:15.263753+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:16.057178+00:00", "trade", 14.2, 1200.0]
["2026-09-23T13:52:16.941421+00:00", "trade", 14.2, 1252.0]
["2026-09-23T13:52:16.944711+00:00", "trade", 14.215, 20.0]
["2026-09-23T13:52:17.390176+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:17.390177+00:00", "trade", 14.2, 800.0]
["2026-09-23T13:52:17.390246+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:52:17.390255+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:17.390256+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:17.390258+00:00", "trade", 14.2, 300.0]
["2026-09-23T13:52:17.390266+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:17.390291+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:17.390311+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:17.390406+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:17.390532+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:52:17.390553+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:52:17.390647+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:52:17.390662+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:52:17.390727+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:52:17.390737+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:17.390797+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:17.390912+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:17.390988+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.391218+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.391238+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.400245+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.403738+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.407522+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.500087+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:17.522738+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:52:18.060987+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:52:18.061342+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:52:18.061594+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.061685+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066461+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066466+00:00", "trade", 14.18, 32.0]
["2026-09-23T13:52:18.066466+00:00", "trade", 14.18, 868.0]
["2026-09-23T13:52:18.066523+00:00", "trade", 14.18, 7132.0]
["2026-09-23T13:52:18.066526+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:18.066526+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066536+00:00", "trade", 14.18, 3.0]
["2026-09-23T13:52:18.066538+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:52:18.066541+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066542+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:52:18.066616+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066632+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066842+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:52:18.066927+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.066967+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:52:18.067017+00:00", "trade", 14.18, 175.0]
["2026-09-23T13:52:18.067017+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067017+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:52:18.067019+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:52:18.067022+00:00", "trade", 14.18, 45.0]
["2026-09-23T13:52:18.067032+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067067+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067067+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067077+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067087+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067097+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067112+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067117+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067133+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:52:18.067203+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:52:18.067203+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:52:18.067223+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:18.067438+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:18.067639+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:52:18.067724+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.067754+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.067799+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.067889+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.067949+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.068070+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.068130+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.068165+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.068947+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.069102+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.069633+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:52:18.069954+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.069957+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:52:18.069964+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:52:18.069966+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:52:18.070014+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:52:18.070023+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:52:18.070029+00:00", "trade", 14.16, 10.0]
["2026-09-23T13:52:18.070029+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:18.070280+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:18.070310+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:18.070696+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:52:18.070914+00:00", "trade", 14.15, 44.0]
["2026-09-23T13:52:18.070920+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.070926+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:52:18.070927+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.070929+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.070929+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.070932+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:52:18.070932+00:00", "trade", 14.15, 45.0]
["2026-09-23T13:52:18.070936+00:00", "trade", 14.15, 33.0]
["2026-09-23T13:52:18.070941+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:52:18.070944+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:52:18.070947+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.070957+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.070962+00:00", "trade", 14.15, 56.0]
["2026-09-23T13:52:18.070982+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.071017+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.071503+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.071668+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.071774+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.072355+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.076005+00:00", "trade", 14.145, 22.0]
["2026-09-23T13:52:18.078119+00:00", "trade", 14.14, 35.0]
["2026-09-23T13:52:18.082148+00:00", "trade", 14.14, 250.0]
["2026-09-23T13:52:18.083511+00:00", "trade", 14.145, 145.0]
["2026-09-23T13:52:18.083567+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.083568+00:00", "trade", 14.145, 200.0]
["2026-09-23T13:52:18.083577+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.083586+00:00", "trade", 14.145, 200.0]
["2026-09-23T13:52:18.083642+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.083646+00:00", "trade", 14.15, 110.0]
["2026-09-23T13:52:18.083655+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.084112+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084356+00:00", "trade", 14.15, 555.0]
["2026-09-23T13:52:18.084359+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.084362+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084365+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:52:18.084365+00:00", "trade", 14.14, 74.0]
["2026-09-23T13:52:18.084368+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:18.084368+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:52:18.084371+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.084407+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.084459+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.084509+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084575+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084575+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084605+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084664+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.084762+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084775+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.084820+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.084846+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:52:18.084852+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:52:18.084858+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:52:18.084873+00:00", "trade", 14.15, 9.0]
["2026-09-23T13:52:18.084895+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.084927+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084936+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.084945+00:00", "trade", 14.15, 76.0]
["2026-09-23T13:52:18.084993+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.084996+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:52:18.085059+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085059+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.085122+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085216+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085234+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085386+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.085396+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:52:18.085429+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085516+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085573+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085588+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085622+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085634+00:00", "trade", 14.15, 62.0]
["2026-09-23T13:52:18.085646+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085647+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085674+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085679+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.085688+00:00", "trade", 14.15, 83.0]
["2026-09-23T13:52:18.085709+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085717+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085862+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085872+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085877+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085880+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.085880+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:52:18.085882+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085892+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.085922+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.085937+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.085955+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:52:18.086097+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.086097+00:00", "trade", 14.14, 93.0]
["2026-09-23T13:52:18.086118+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.086203+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.086358+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.086408+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.086679+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.086714+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.086829+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087029+00:00", "trade", 14.14, 62.0]
["2026-09-23T13:52:18.087035+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087068+00:00", "trade", 14.14, 93.0]
["2026-09-23T13:52:18.087070+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087071+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.087071+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:52:18.087074+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.087075+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087100+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087101+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.087245+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087250+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087286+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:52:18.087331+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.087333+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:52:18.087336+00:00", "trade", 14.14, 93.0]
["2026-09-23T13:52:18.087339+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:18.087366+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.087371+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.087521+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:52:18.087586+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.087797+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.087937+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.088172+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:52:18.088358+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.088534+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.089020+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:18.090475+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.090989+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.091481+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.091615+00:00", "trade", 14.13, 8744.0]
["2026-09-23T13:52:18.092052+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.092383+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:18.092547+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:52:18.092601+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:52:18.092625+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.092668+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.092923+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:18.092959+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.092994+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.096182+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.096242+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.097364+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.097510+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.097961+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.104651+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:18.118198+00:00", "trade", 14.145, 79.0]
["2026-09-23T13:52:18.132654+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.135763+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:52:18.138226+00:00", "trade", 14.14, 21.0]
["2026-09-23T13:52:18.182131+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.216132+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.352038+00:00", "trade", 14.145, 51.0]
["2026-09-23T13:52:18.384333+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.390382+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.390633+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.390673+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391109+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391129+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:18.391314+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391590+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391645+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391750+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.391791+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.394176+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.399208+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.435189+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.435369+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:18.911219+00:00", "trade", 14.1383, 100.0]
["2026-09-23T13:52:18.953888+00:00", "trade", 14.2665, 1.0]
["2026-09-23T13:52:19.299874+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:52:19.854588+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:19.854628+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:19.854944+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:19.855290+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:19.855526+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:19.855776+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:19.855967+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:19.891947+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.197174+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.197209+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:20.197805+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:20.260740+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:20.261557+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.261863+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.261908+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.262304+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.334822+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:20.427778+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:52:20.838337+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:52:20.946513+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:21.023932+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:21.024674+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:21.487197+00:00", "trade", 14.14, 62.0]
["2026-09-23T13:52:21.487256+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:52:21.487321+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.487326+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.487326+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.487847+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.488228+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.488263+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.492197+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.492398+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.526589+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.527080+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.527115+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.534482+00:00", "trade", 14.13, 7.0]
["2026-09-23T13:52:21.534545+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:52:21.535841+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.535881+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.595223+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.597753+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:21.609075+00:00", "trade", 14.1643, 20.0]
["2026-09-23T13:52:22.378332+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:22.378333+00:00", "trade", 14.13, 1479.0]
["2026-09-23T13:52:22.378333+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:22.378342+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:52:22.378345+00:00", "trade", 14.13, 219.0]
["2026-09-23T13:52:22.378426+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:52:22.378427+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:22.378427+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378429+00:00", "trade", 14.13, 500.0]
["2026-09-23T13:52:22.378487+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378487+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378498+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378503+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378512+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:22.378522+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:22.378558+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.378673+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.378678+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.378703+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.378928+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.378959+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.379349+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.379410+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.379630+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:22.379659+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:22.379660+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.379660+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.379951+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.380312+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.385159+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:22.400244+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:22.407773+00:00", "trade", 14.116, 438.0]
["2026-09-23T13:52:22.409653+00:00", "trade", 14.2608, 1.0]
["2026-09-23T13:52:22.424234+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:52:22.424332+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:22.424773+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:52:22.424773+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:52:22.424813+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425164+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425209+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425359+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425369+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425745+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425770+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425805+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425805+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425825+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.425915+00:00", "trade", 14.1104, 347.0]
["2026-09-23T13:52:22.425920+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.426171+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.427248+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.429228+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.430181+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.432694+00:00", "trade", 14.1164, 24.0]
["2026-09-23T13:52:22.435338+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.488590+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.489071+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:22.531607+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:23.262727+00:00", "trade", 14.12, 430.0]
["2026-09-23T13:52:23.533848+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.581311+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.581341+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.611714+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.611749+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:23.612355+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:23.682793+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.683119+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.683154+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.683575+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:23.778650+00:00", "trade", 14.1156, 100.0]
["2026-09-23T13:52:24.132930+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.133757+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.134358+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.251357+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.251683+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.251723+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.251863+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.252464+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.287974+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.288485+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.337667+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.337893+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:24.338424+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:24.433295+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.433360+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.433365+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.541623+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.541698+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.542380+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:24.545753+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:25.780182+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:25.925548+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:26.077798+00:00", "trade", 14.11, 11.0]
["2026-09-23T13:52:26.078788+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:26.215818+00:00", "trade", 14.115, 30.0]
["2026-09-23T13:52:27.338751+00:00", "trade", 14.11, 189.0]
["2026-09-23T13:52:27.338754+00:00", "trade", 14.11, 11.0]
["2026-09-23T13:52:27.338757+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.338837+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.339323+00:00", "trade", 14.11, 21.0]
["2026-09-23T13:52:27.339326+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:52:27.339369+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.339434+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.339870+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.340077+00:00", "trade", 14.11, 13.0]
["2026-09-23T13:52:27.340096+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:27.340273+00:00", "trade", 14.11, 12.0]
["2026-09-23T13:52:27.340321+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.340333+00:00", "trade", 14.105, 280.0]
["2026-09-23T13:52:27.340396+00:00", "trade", 14.105, 110.0]
["2026-09-23T13:52:27.340420+00:00", "trade", 14.11, 13.0]
["2026-09-23T13:52:27.340429+00:00", "trade", 14.11, 76.0]
["2026-09-23T13:52:27.340469+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:27.340472+00:00", "trade", 14.105, 170.0]
["2026-09-23T13:52:27.340499+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:52:27.340607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.340622+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:52:27.340677+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:52:27.340920+00:00", "trade", 14.11, 130.0]
["2026-09-23T13:52:27.341083+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.341393+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.341609+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:27.341740+00:00", "trade", 14.101, 4276.0]
["2026-09-23T13:52:27.341765+00:00", "trade", 14.101, 2393.0]
["2026-09-23T13:52:27.348916+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.349849+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.352224+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.353157+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.357076+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.357928+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.382541+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.430761+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:52:27.430761+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:52:27.430764+00:00", "trade", 14.1, 85.0]
["2026-09-23T13:52:27.431303+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.431313+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.431318+00:00", "trade", 14.1036, 38.0]
["2026-09-23T13:52:27.431874+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:27.438595+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:52:27.439861+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:52:27.522094+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.155442+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.155454+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:28.155977+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.155980+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.158572+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.200168+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.228038+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:28.228389+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:28.228395+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:28.228528+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:52:28.228822+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.228992+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.229018+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.230555+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.238479+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.252478+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.271618+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.271683+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.360131+00:00", "trade", 14.1, 6.0]
["2026-09-23T13:52:28.380683+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.399899+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.524423+00:00", "trade", 14.1167, 100.0]
["2026-09-23T13:52:28.634503+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:28.985142+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:28.985144+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:28.985147+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:28.985148+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:28.985156+00:00", "trade", 14.12, 183.0]
["2026-09-23T13:52:28.985168+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:28.985222+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985225+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:28.985240+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:28.985242+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985248+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985323+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985353+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985724+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985889+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:28.985904+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:28.986058+00:00", "trade", 14.125, 24.0]
["2026-09-23T13:52:28.997497+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.025959+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:29.026170+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.026280+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.026335+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.026551+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.031046+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.091490+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.091490+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.095380+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.965261+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:29.988817+00:00", "trade", 14.12, 7.0]
["2026-09-23T13:52:29.992340+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:30.114250+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:30.122325+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.122430+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.122635+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.122635+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:30.122690+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:30.172740+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.172785+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.275053+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:30.892507+00:00", "trade", 14.2515, 3.0]
["2026-09-23T13:52:31.302299+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:31.341397+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:31.411243+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:31.512650+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:31.737363+00:00", "trade", 14.1452, 200.0]
["2026-09-23T13:52:32.460837+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:52:32.557226+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:32.557693+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.558280+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.597343+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:32.597839+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.598415+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.634992+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.640215+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.640280+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.659325+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.659325+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.659385+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:32.660337+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:32.991965+00:00", "trade", 14.13, 56.0]
["2026-09-23T13:52:32.991968+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:52:32.992042+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:52:32.992067+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.992092+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.992117+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.992122+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.992675+00:00", "trade", 14.1352, 100.0]
["2026-09-23T13:52:32.992959+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.992994+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.993045+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.993275+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.993409+00:00", "trade", 14.1318, 44.0]
["2026-09-23T13:52:32.994002+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.996964+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:52:32.997004+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.997445+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.997846+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.998322+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:52:32.998869+00:00", "trade", 14.1301, 100.0]
["2026-09-23T13:52:32.999926+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:33.000026+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:33.000207+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:33.000928+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:33.002656+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:33.032093+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:33.032283+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:33.032378+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:33.032388+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:33.618654+00:00", "trade", 14.12, 2500.0]
["2026-09-23T13:52:33.620043+00:00", "trade", 14.12, 22500.0]
["2026-09-23T13:52:33.623920+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:52:33.638808+00:00", "trade", 14.14, 149.0]
["2026-09-23T13:52:33.884156+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:52:33.884520+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:52:34.261655+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:34.343578+00:00", "trade", 14.1385, 10.0]
["2026-09-23T13:52:34.433640+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:34.693506+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:52:35.395371+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:52:35.395501+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:35.395504+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:35.395505+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:52:35.395507+00:00", "trade", 14.12, 500.0]
["2026-09-23T13:52:35.395507+00:00", "trade", 14.12, 62.0]
["2026-09-23T13:52:35.395510+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:52:35.395530+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395550+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395552+00:00", "trade", 14.12, 400.0]
["2026-09-23T13:52:35.395564+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:35.395605+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395615+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395635+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395645+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395695+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395755+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395755+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:35.395771+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:52:35.395802+00:00", "trade", 14.12, 35.0]
["2026-09-23T13:52:35.395802+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:52:35.396006+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:35.396046+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:35.396066+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:35.396096+00:00", "trade", 14.12, 1223.0]
["2026-09-23T13:52:35.396111+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:35.396226+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.396236+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:35.396387+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:52:35.396427+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:35.396472+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.396687+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.396823+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.396828+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:35.397018+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.397053+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.397264+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.397414+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.402658+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:35.403985+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.404170+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.404220+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.408480+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.409388+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.497437+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.497533+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.497538+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.497578+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:35.498094+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.536180+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.599235+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.690126+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.690682+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:35.735910+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:36.348746+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:36.351263+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:36.619860+00:00", "trade", 14.1, 13.0]
["2026-09-23T13:52:36.751679+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:36.752190+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:36.752455+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:36.752947+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:37.647937+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:37.648674+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:37.648870+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:37.648875+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:37.648915+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:37.669835+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:37.930717+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:52:38.042417+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:38.042452+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:38.042647+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:52:38.042649+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:38.042655+00:00", "trade", 14.12, 62.0]
["2026-09-23T13:52:38.042702+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:38.042718+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:38.042753+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:38.042838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:52:38.042838+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:38.042878+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:38.042989+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:38.043339+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:38.043359+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:38.043364+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:38.043584+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:52:38.043885+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:52:38.043885+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.043950+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.043955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.044456+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:38.044777+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.044892+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.045268+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.045288+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:38.045399+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.045404+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.048722+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.049208+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.055438+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.059357+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.100324+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:38.153722+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:38.182976+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:38.501476+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:52:38.502925+00:00", "trade", 14.12, 150.0]
["2026-09-23T13:52:38.597879+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:38.706573+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:38.878925+00:00", "trade", 14.1196, 4.0]
["2026-09-23T13:52:39.006606+00:00", "trade", 14.2356, 1.0]
["2026-09-23T13:52:39.298355+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:52:39.426547+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:39.469222+00:00", "trade", 14.1185, 80.0]
["2026-09-23T13:52:39.578900+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:39.961060+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:39.998479+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.099765+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.324269+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.324731+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:40.325668+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:40.337581+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.337626+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.375933+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:40.376549+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:40.407412+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.419875+00:00", "trade", 14.234, 1.0]
["2026-09-23T13:52:40.429435+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:40.553730+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:52:40.865690+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:52:40.919004+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:52:40.942033+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:41.159877+00:00", "trade", 14.1317, 100.0]
["2026-09-23T13:52:41.584786+00:00", "trade", 14.113, 1.0]
["2026-09-23T13:52:41.752831+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:41.753643+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:41.857450+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:41.861820+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:43.491271+00:00", "trade", 14.107, 45.0]
["2026-09-23T13:52:43.494732+00:00", "trade", 14.1, 13.0]
["2026-09-23T13:52:43.549171+00:00", "trade", 14.1177, 8.0]
["2026-09-23T13:52:43.809795+00:00", "trade", 14.1177, 6.0]
["2026-09-23T13:52:44.767245+00:00", "trade", 14.128, 10.0]
["2026-09-23T13:52:45.269619+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:45.909439+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:46.450545+00:00", "trade", 14.127, 1.0]
["2026-09-23T13:52:46.472118+00:00", "trade", 14.127, 1.0]
["2026-09-23T13:52:47.348131+00:00", "trade", 14.12, 46.0]
["2026-09-23T13:52:47.553402+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:52:47.570417+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:47.571081+00:00", "trade", 14.115, 18.0]
["2026-09-23T13:52:47.571244+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.622391+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.648087+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.936599+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.937155+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.971757+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.972103+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:47.972594+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:48.049848+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.050896+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.051402+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.055031+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.055767+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.056299+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.095271+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.095768+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.134715+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:48.715426+00:00", "trade", 14.1157, 10.0]
["2026-09-23T13:52:48.911615+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:49.063803+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:52:49.064870+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:49.065892+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:49.141498+00:00", "trade", 14.125, 7.0]
["2026-09-23T13:52:49.154119+00:00", "trade", 14.12, 1000.0]
["2026-09-23T13:52:49.156612+00:00", "trade", 14.125, 1000.0]
["2026-09-23T13:52:49.160495+00:00", "trade", 14.125, 7.0]
["2026-09-23T13:52:49.162537+00:00", "trade", 14.14, 7.0]
["2026-09-23T13:52:49.163530+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:49.342747+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:49.343493+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:49.347383+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:49.347513+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:49.347578+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:49.352816+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:49.365818+00:00", "trade", 14.135, 7.0]
["2026-09-23T13:52:49.376271+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:52:49.465724+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:49.749606+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:52:49.752292+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:52:50.096476+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:50.306195+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:52:50.383139+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:50.384091+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:50.416889+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:50.429203+00:00", "trade", 14.2322, 1.0]
["2026-09-23T13:52:50.681687+00:00", "trade", 14.13, 26.0]
["2026-09-23T13:52:50.692414+00:00", "trade", 14.13, 21.0]
["2026-09-23T13:52:50.935474+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:52:52.126321+00:00", "trade", 14.12, 7.0]
["2026-09-23T13:52:52.126387+00:00", "trade", 14.12, 4.0]
["2026-09-23T13:52:52.128718+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:52:52.128720+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.128886+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:52:52.129261+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.129366+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.129451+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:52.129481+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:52.129712+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.129787+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.129822+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.129827+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.129862+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.130062+00:00", "trade", 14.12, 96.0]
["2026-09-23T13:52:52.130063+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.130103+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:52.130263+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.130344+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.130424+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.130504+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.140508+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.169156+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.169477+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.169517+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.169627+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.211567+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:52.211813+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.212133+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.212168+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:52.309854+00:00", "trade", 14.108, 1.0]
["2026-09-23T13:52:52.883792+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.883792+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.883893+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.883913+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.894032+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.894092+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.894157+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:52.987274+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:53.178806+00:00", "trade", 14.1103, 80.0]
["2026-09-23T13:52:53.579784+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:52:53.676422+00:00", "trade", 14.125, 10.0]
["2026-09-23T13:52:53.892871+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:52:54.294702+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:52:54.294703+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:54.294706+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:54.294706+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:52:54.294709+00:00", "trade", 14.11, 169.0]
["2026-09-23T13:52:54.294766+00:00", "trade", 14.11, 131.0]
["2026-09-23T13:52:54.294767+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:54.294792+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:54.294827+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294842+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:54.294847+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294852+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294857+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294872+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294887+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294907+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.294907+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295087+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295248+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295263+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295313+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295313+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295318+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295328+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295328+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295473+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295515+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:52:54.295810+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.295810+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.298167+00:00", "trade", 14.115, 4.0]
["2026-09-23T13:52:54.302811+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.302876+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.337303+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.375098+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.399486+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.724191+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:52:54.927932+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:52:54.930771+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.932455+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:54.949962+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:55.005968+00:00", "trade", 14.115, 4.0]
["2026-09-23T13:52:55.072338+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:55.073406+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:55.271260+00:00", "trade", 14.115, 10.0]
["2026-09-23T13:52:55.286124+00:00", "trade", 14.1791, 1.0]
["2026-09-23T13:52:55.728535+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:55.728831+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:55.865431+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:56.357816+00:00", "trade", 14.2313, 1.0]
["2026-09-23T13:52:57.015475+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:57.023539+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:57.040113+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:57.040168+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:57.140352+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:58.158428+00:00", "trade", 14.1084, 100.0]
["2026-09-23T13:52:58.159523+00:00", "trade", 14.105, 21.0]
["2026-09-23T13:52:58.161201+00:00", "trade", 14.1, 16.0]
["2026-09-23T13:52:58.163172+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:58.164094+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:58.684070+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:52:58.938653+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:58.939235+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:58.996361+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.102288+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.103250+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.103290+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.103486+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.111866+00:00", "trade", 14.2311, 1.0]
["2026-09-23T13:52:59.167854+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.168110+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.168430+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.168430+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.168511+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.168596+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.169182+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.201625+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.201955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.201955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.201995+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.202126+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.237540+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.237776+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.238111+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.238111+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.238167+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.238277+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.238853+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.279149+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.279435+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.279470+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.279530+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.279615+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.297913+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:52:59.320042+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.320282+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.320598+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.320638+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.320678+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.320778+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.354704+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.354970+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.355291+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.355291+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.355371+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.355451+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.356047+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.407815+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.408106+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.408146+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.408181+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.408297+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.450402+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.450632+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.450958+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.451003+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.451043+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.451144+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.506751+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.507012+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.507302+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.507337+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.507378+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.507493+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.574603+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.574858+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.575164+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.575179+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.575239+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.575349+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.676931+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.677197+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.677452+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.712310+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.712566+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.712927+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.712927+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.713042+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.713042+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.713052+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.748903+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.749138+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.749459+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.749499+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.749639+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.749639+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:52:59.749639+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:52:59.760453+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.760671+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.767652+00:00", "trade", 14.1001, 16.0]
["2026-09-23T13:52:59.767767+00:00", "trade", 14.1, 16.0]
["2026-09-23T13:52:59.778809+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.785563+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:52:59.785563+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.785565+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:52:59.785567+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:52:59.785567+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.785573+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.785573+00:00", "trade", 14.1, 84.0]
["2026-09-23T13:52:59.785573+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:52:59.785573+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:52:59.785575+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785578+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:52:59.785582+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.785602+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:52:59.785625+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785625+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785625+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785626+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:52:59.785630+00:00", "trade", 14.1, 44.0]
["2026-09-23T13:52:59.785632+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:52:59.785635+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785645+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:52:59.785647+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:52:59.785745+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.785746+00:00", "trade", 14.1, 116.0]
["2026-09-23T13:52:59.785891+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.785896+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.785906+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786191+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786236+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786243+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:52:59.786292+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786322+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786332+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786347+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.786477+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:52:59.786502+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:52:59.786753+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:52:59.787068+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:52:59.787179+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.787645+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.787650+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.789765+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.790371+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.790682+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.795894+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.795955+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.802484+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:52:59.803016+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.808823+00:00", "trade", 14.095, 4.0]
["2026-09-23T13:52:59.820004+00:00", "trade", 14.11, 9.0]
["2026-09-23T13:52:59.820734+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.849110+00:00", "trade", 14.095, 3.0]
["2026-09-23T13:52:59.850265+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:52:59.851113+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:52:59.857215+00:00", "trade", 14.095, 4.0]
["2026-09-23T13:52:59.886896+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.888866+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.981637+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.981817+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982048+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982138+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:52:59.982148+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982188+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982414+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982494+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982684+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.982734+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.983215+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.984057+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.984564+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:52:59.992352+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:00.151044+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:00.154932+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:00.186595+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:00.187041+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.188003+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.188083+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.188464+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.291119+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.711657+00:00", "trade", 14.095, 6.0]
["2026-09-23T13:53:00.753234+00:00", "trade", 14.1099, 950.0]
["2026-09-23T13:53:00.756271+00:00", "trade", 14.095, 8.0]
["2026-09-23T13:53:00.758695+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:53:00.759389+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.759749+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.759865+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.819727+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:00.992036+00:00", "trade", 14.095, 10.0]
["2026-09-23T13:53:01.048121+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:01.151868+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:01.152483+00:00", "trade", 14.095, 5.0]
["2026-09-23T13:53:01.206172+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:01.393963+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:53:01.396115+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:01.397244+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:53:01.475378+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:01.880483+00:00", "trade", 14.095, 3.0]
["2026-09-23T13:53:02.497182+00:00", "trade", 14.095, 200.0]
["2026-09-23T13:53:02.501040+00:00", "trade", 14.095, 2.0]
["2026-09-23T13:53:02.559003+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:03.057031+00:00", "trade", 14.2227, 1.0]
["2026-09-23T13:53:03.061540+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:03.069539+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:03.101415+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.101495+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:03.102111+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:03.137962+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.138668+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.169201+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.244124+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.400401+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.403263+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:53:03.531990+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:03.532054+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:53:03.532054+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:53:03.532175+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.532899+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:53:03.533032+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.533153+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.533544+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.537052+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.547873+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:03.548118+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.559721+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.576822+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.590830+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.591306+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.648302+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.659874+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.660486+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:53:03.660611+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.660852+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.660932+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.661042+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.661448+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.672579+00:00", "trade", 14.075, 2.0]
["2026-09-23T13:53:03.673938+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.707533+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:03.944657+00:00", "trade", 14.0858, 1.0]
["2026-09-23T13:53:03.946612+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.094800+00:00", "trade", 14.06, 9.0]
["2026-09-23T13:53:05.094851+00:00", "trade", 14.06, 4.0]
["2026-09-23T13:53:05.375978+00:00", "trade", 14.0844, 100.0]
["2026-09-23T13:53:05.526637+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:53:05.526715+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:53:05.526730+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:53:05.527208+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:53:05.527401+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.527766+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.574738+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.578738+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.594109+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:53:05.594671+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:05.594801+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:05.595426+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:05.595435+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:05.595480+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:05.636693+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:05.899501+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:05.899557+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:05.903912+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:05.953034+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:06.670372+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:06.710282+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:06.821911+00:00", "trade", 14.08, 25.0]
["2026-09-23T13:53:06.822801+00:00", "trade", 14.08, 25.0]
["2026-09-23T13:53:06.823457+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:53:07.192113+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:53:07.486485+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:07.837050+00:00", "trade", 14.08, 330.0]
["2026-09-23T13:53:08.080985+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:08.106621+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:08.146857+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:08.901213+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:08.932257+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.008980+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.009461+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.009867+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.010348+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.012991+00:00", "trade", 14.2179, 1.0]
["2026-09-23T13:53:09.157662+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.222012+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.222042+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.222614+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.222734+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.222749+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.222800+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:53:09.321684+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.380439+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:53:09.380500+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380500+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380504+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380509+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380524+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380541+00:00", "trade", 14.07, 66.0]
["2026-09-23T13:53:09.380544+00:00", "trade", 14.07, 74.0]
["2026-09-23T13:53:09.380565+00:00", "trade", 14.075, 56.0]
["2026-09-23T13:53:09.380565+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380610+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380935+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.380980+00:00", "trade", 14.08, 58.0]
["2026-09-23T13:53:09.381026+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.381502+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.381788+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.381983+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.382028+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.382264+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.384344+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.385977+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.386684+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:53:09.386689+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:53:09.386729+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.387245+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.387712+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:09.391716+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:09.391751+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:09.402171+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:09.402286+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:09.402908+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:09.403153+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:09.425547+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:09.431195+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:09.453273+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:09.453809+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:09.825995+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:09.850975+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:53:09.872981+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:53:10.020864+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:10.106849+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:10.254490+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:10.524719+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:10.570029+00:00", "trade", 14.08, 129.0]
["2026-09-23T13:53:10.572834+00:00", "trade", 14.085, 8.0]
["2026-09-23T13:53:10.589122+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:10.947500+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:11.757499+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:11.764503+00:00", "trade", 14.085, 98.0]
["2026-09-23T13:53:12.041730+00:00", "trade", 14.0797, 2.0]
["2026-09-23T13:53:12.045580+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.046136+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.046697+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.047174+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.059445+00:00", "trade", 14.0797, 1.0]
["2026-09-23T13:53:12.078372+00:00", "trade", 14.08, 25.0]
["2026-09-23T13:53:12.122999+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.156514+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.215529+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:12.219449+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:13.027773+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:13.218573+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:53:13.257109+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:53:14.031742+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:53:14.852570+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:53:15.354267+00:00", "trade", 14.08, 25.0]
["2026-09-23T13:53:15.665047+00:00", "trade", 14.214, 1.0]
["2026-09-23T13:53:15.760144+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:15.760777+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:53:15.760825+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:15.760895+00:00", "trade", 14.09, 87.0]
["2026-09-23T13:53:15.760896+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:15.760907+00:00", "trade", 14.09, 19.0]
["2026-09-23T13:53:15.760910+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:53:15.760914+00:00", "trade", 14.09, 13.0]
["2026-09-23T13:53:15.760916+00:00", "trade", 14.09, 18.0]
["2026-09-23T13:53:15.760926+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:53:15.760928+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:15.760928+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:53:15.760951+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761036+00:00", "trade", 14.1, 60.0]
["2026-09-23T13:53:15.761039+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:53:15.761228+00:00", "trade", 14.09, 3.0]
["2026-09-23T13:53:15.761231+00:00", "trade", 14.09, 24.0]
["2026-09-23T13:53:15.761281+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761452+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761487+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761562+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761566+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:15.761568+00:00", "trade", 14.1, 149.0]
["2026-09-23T13:53:15.761571+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:15.761571+00:00", "trade", 14.1, 45.0]
["2026-09-23T13:53:15.761587+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761622+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761687+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761692+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761697+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761702+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761727+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761758+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761768+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761770+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:15.761783+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761838+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.761888+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:15.761968+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.762023+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.762028+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:15.762033+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.762103+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.762278+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:15.764533+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:53:15.766524+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.767256+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:15.767271+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:15.771155+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:15.792375+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:15.792626+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.793147+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:15.793192+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.793308+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.812278+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.870050+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.873288+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:15.874711+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:16.432661+00:00", "trade", 14.12, 900.0]
["2026-09-23T13:53:16.449660+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:16.520469+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.521025+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.521466+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.627880+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.628702+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.629223+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.629624+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.630095+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:16.726731+00:00", "trade", 14.105, 35.0]
["2026-09-23T13:53:17.404920+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.405396+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.405877+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.414892+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:53:17.416242+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.416763+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.417199+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:17.585219+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.012035+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.012506+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.824259+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.825021+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.825497+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.982128+00:00", "trade", 14.1049, 1000.0]
["2026-09-23T13:53:18.983498+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.983989+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:18.984471+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.076404+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.076424+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.085591+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.085677+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.086253+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.086298+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.090082+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.142482+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.142863+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.142953+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.143524+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.143524+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.176648+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.177134+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.446166+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:19.504763+00:00", "trade", 14.2104, 2.0]
["2026-09-23T13:53:19.657728+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.657769+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.699413+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.699894+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.699984+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.746255+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:19.756910+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.757464+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:53:19.757882+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.803120+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.804373+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.884849+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:19.884929+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:19.885802+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:19.919923+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:19.920414+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:19.929250+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.929521+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.929536+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:19.951209+00:00", "trade", 14.1158, 1.0]
["2026-09-23T13:53:19.957148+00:00", "trade", 14.105, 1.0]
["2026-09-23T13:53:20.068757+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:20.069704+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:20.069744+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:20.071323+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:20.131121+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.131587+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.131607+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:20.131752+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.131787+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.893310+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.893355+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.964168+00:00", "trade", 14.105, 10.0]
["2026-09-23T13:53:20.988447+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:20.994140+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:53:20.995103+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:53:20.995955+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:53:21.099923+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:53:21.099926+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:53:21.099972+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:21.100494+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:21.100754+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:21.100945+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:21.102915+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:53:21.103285+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:21.103403+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:53:21.103405+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.103862+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.103867+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.104032+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.104223+00:00", "trade", 14.12, 44.0]
["2026-09-23T13:53:21.104293+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.104293+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.104302+00:00", "trade", 14.12, 24.0]
["2026-09-23T13:53:21.104320+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:53:21.104578+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.104814+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.104959+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.104994+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.108643+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.108658+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.109119+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.109159+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.113244+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.181476+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.181481+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:21.182858+00:00", "trade", 14.1199, 1.0]
["2026-09-23T13:53:21.196261+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:53:21.230463+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.230784+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.230844+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:21.522844+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:53:22.116599+00:00", "trade", 14.13, 500.0]
["2026-09-23T13:53:23.159082+00:00", "trade", 14.1145, 320.0]
["2026-09-23T13:53:23.716065+00:00", "trade", 14.1196, 150.0]
["2026-09-23T13:53:23.925935+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:53:24.019484+00:00", "trade", 14.12, 2.0]
["2026-09-23T13:53:24.032157+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:53:24.200116+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:53:24.200179+00:00", "trade", 14.11, 33.0]
["2026-09-23T13:53:24.200795+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:53:24.276121+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:53:24.694456+00:00", "trade", 14.115, 40.0]
["2026-09-23T13:53:25.679692+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:25.679701+00:00", "trade", 14.1, 29.0]
["2026-09-23T13:53:25.679746+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:25.679756+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.679877+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.679937+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.680072+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.680729+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.680769+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.680769+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:25.680922+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:53:25.682408+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:25.684071+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:25.688560+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:53:25.688861+00:00", "trade", 14.09, 199.0]
["2026-09-23T13:53:25.689013+00:00", "quote", 14.09, 14.09]
["2026-09-23T13:53:25.689015+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:53:25.689017+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:53:25.689043+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:25.689044+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:53:25.689435+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:53:25.689435+00:00", "trade", 14.09, 21.0]
["2026-09-23T13:53:25.689931+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:25.690011+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:25.693760+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:25.694010+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:25.694246+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:25.708089+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:26.542612+00:00", "trade", 14.0994, 3500.0]
["2026-09-23T13:53:27.088336+00:00", "trade", 14.09, 33.0]
["2026-09-23T13:53:27.089387+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:27.089854+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:27.440163+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.028465+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:53:29.028509+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.029011+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.029041+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.064019+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.064495+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.066379+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.066595+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.066599+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.066602+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.066602+00:00", "trade", 14.1, 44.0]
["2026-09-23T13:53:29.066608+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.066608+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:53:29.066674+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.066692+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.066725+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:29.067242+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.067582+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.068149+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.068189+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:53:29.068249+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.068329+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:53:29.075602+00:00", "trade", 14.1, 49.0]
["2026-09-23T13:53:29.075607+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.075657+00:00", "trade", 14.1, 51.0]
["2026-09-23T13:53:29.075669+00:00", "trade", 14.1, 51.0]
["2026-09-23T13:53:29.076554+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.079115+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.079285+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.079786+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.080734+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.082052+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.082282+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.083000+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:29.083064+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.083129+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.083355+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.083941+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.083981+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.085405+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.086016+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.086984+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.088191+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.088953+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.090011+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.090943+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.090998+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:29.091003+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.091875+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.093238+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.094181+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.094877+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.100180+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:29.100541+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:29.100667+00:00", "trade", 14.1, 174.0]
["2026-09-23T13:53:29.100670+00:00", "trade", 14.1, 174.0]
["2026-09-23T13:53:29.100676+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:29.100691+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:53:29.101834+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:29.117672+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:29.117942+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:29.118203+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:29.118243+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:29.118278+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:29.118644+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:29.118654+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:53:29.119661+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.119787+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.127455+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.127505+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:29.128056+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:29.131615+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:29.131850+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:29.141047+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.141589+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.185550+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:29.186016+00:00", "trade", 14.09, 130.0]
["2026-09-23T13:53:29.186028+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:29.186031+00:00", "trade", 14.09, 170.0]
["2026-09-23T13:53:29.186031+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:53:29.186034+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:53:29.223720+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:29.233282+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.243842+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.638371+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.638968+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:29.695733+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:29.992364+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:30.332863+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:53:30.671012+00:00", "trade", 14.2049, 1.0]
["2026-09-23T13:53:30.730563+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:30.846212+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:31.033639+00:00", "trade", 14.09, 158.0]
["2026-09-23T13:53:31.038830+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:53:31.046032+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:53:31.477340+00:00", "trade", 14.09, 25.0]
["2026-09-23T13:53:31.477400+00:00", "trade", 14.09, 75.0]
["2026-09-23T13:53:32.206431+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.206551+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:32.207032+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.207127+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:32.207323+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.207338+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:32.207889+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.207954+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:32.799645+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.799657+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.799657+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:53:32.799663+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.799714+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.799762+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.799985+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.800012+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.800123+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:53:32.800189+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.800545+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.800555+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.800562+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.800585+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.800751+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.800951+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.807966+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.808068+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.808514+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.808614+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.809161+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.809539+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:53:32.809593+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.843036+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.843101+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.843107+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.843121+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.843123+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:32.843132+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.843132+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.843137+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:32.883778+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:32.895712+00:00", "trade", 14.1, 10.0]
["2026-09-23T13:53:32.914767+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:33.511590+00:00", "trade", 14.0967, 30.0]
["2026-09-23T13:53:33.596987+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:53:33.599438+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:33.601185+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:33.603164+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:33.625107+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:33.633233+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:33.959925+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:53:34.747424+00:00", "trade", 14.1, 400.0]
["2026-09-23T13:53:34.826829+00:00", "trade", 14.0972, 2.0]
["2026-09-23T13:53:34.951586+00:00", "trade", 14.0878, 10.0]
["2026-09-23T13:53:35.151833+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:53:35.541808+00:00", "trade", 14.09, 25.0]
["2026-09-23T13:53:35.552056+00:00", "trade", 14.2031, 1.0]
["2026-09-23T13:53:35.652769+00:00", "trade", 14.09, 52.0]
["2026-09-23T13:53:35.652771+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:35.653334+00:00", "trade", 14.09, 6.0]
["2026-09-23T13:53:35.653392+00:00", "trade", 14.09, 17.0]
["2026-09-23T13:53:35.653392+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:35.653397+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:35.653397+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:53:35.653458+00:00", "trade", 14.09, 4.0]
["2026-09-23T13:53:35.653461+00:00", "trade", 14.09, 42.0]
["2026-09-23T13:53:35.653463+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653464+00:00", "trade", 14.09, 447.0]
["2026-09-23T13:53:35.653478+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653478+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653508+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653523+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653768+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.653798+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.654024+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.654029+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.654189+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.654191+00:00", "trade", 14.09, 51.0]
["2026-09-23T13:53:35.654191+00:00", "trade", 14.09, 49.0]
["2026-09-23T13:53:35.654370+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.654570+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.658074+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.658209+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.658640+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.663456+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.663968+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.705667+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:35.705932+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:35.767820+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:53:36.474097+00:00", "trade", 14.09, 37.0]
["2026-09-23T13:53:37.010925+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.011741+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.016824+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.175315+00:00", "trade", 14.1, 66.0]
["2026-09-23T13:53:37.175366+00:00", "trade", 14.1, 34.0]
["2026-09-23T13:53:37.175375+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:53:37.175396+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.175551+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.175763+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.175841+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.175904+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.175923+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176202+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176289+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176349+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176353+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:53:37.176353+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.176359+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176368+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176484+00:00", "quote", 14.1, 14.1]
["2026-09-23T13:53:37.176578+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176579+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.176600+00:00", "trade", 14.1, 3500.0]
["2026-09-23T13:53:37.176602+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176608+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176614+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.176644+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.176647+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.176664+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.180408+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.180458+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.181385+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.183182+00:00", "trade", 14.1, 17.0]
["2026-09-23T13:53:37.183209+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.183295+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183310+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:53:37.183310+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183335+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:53:37.183350+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:37.183350+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183380+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183383+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.183385+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183386+00:00", "trade", 14.1, 235.0]
["2026-09-23T13:53:37.183389+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:53:37.183389+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.183410+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183410+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183460+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183656+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:37.183726+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:37.183741+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183756+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183756+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183761+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183771+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183786+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183871+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.183957+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.184012+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.184052+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.184052+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.184057+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.184082+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:37.184084+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.184102+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.188653+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.188693+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.188733+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.188743+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.189429+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.189856+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.190938+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:37.190940+00:00", "trade", 14.09, 3.0]
["2026-09-23T13:53:37.190943+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:53:37.190958+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:37.191555+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191570+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191590+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191595+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191640+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191650+00:00", "trade", 14.1, 235.0]
["2026-09-23T13:53:37.191650+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:53:37.191656+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.191656+00:00", "trade", 14.1, 93.0]
["2026-09-23T13:53:37.191659+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.191680+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191725+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191854+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.191945+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191961+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.191963+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.191966+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.192211+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.192226+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.192271+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.192301+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.192562+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.193349+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.196261+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.197113+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.197594+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:37.198101+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.198103+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:37.198105+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:37.198106+00:00", "trade", 14.1, 16015.0]
["2026-09-23T13:53:37.198106+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:37.198175+00:00", "trade", 14.11, 27.0]
["2026-09-23T13:53:37.198179+00:00", "trade", 14.11, 14.0]
["2026-09-23T13:53:37.198181+00:00", "trade", 14.11, 54.0]
["2026-09-23T13:53:37.198250+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198356+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198586+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198606+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:53:37.198663+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:37.198666+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:53:37.198693+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:53:37.198702+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198702+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198707+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198717+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198722+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198727+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:37.198792+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:53:37.198827+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.198832+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.199022+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.199062+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.199062+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.199108+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.199303+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.202701+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.206986+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:37.209419+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:53:37.209422+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:37.209552+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:37.209988+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:37.209994+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:37.210154+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:37.210435+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:37.210555+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:37.210570+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:37.210675+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:37.222097+00:00", "trade", 14.11, 20.0]
["2026-09-23T13:53:37.232986+00:00", "trade", 14.13, 30.0]
["2026-09-23T13:53:37.233124+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.233555+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.233560+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.233680+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.234041+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.234081+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.234116+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.240351+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.256084+00:00", "trade", 14.13, 76.0]
["2026-09-23T13:53:37.256665+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:37.256670+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:37.256902+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:53:37.256996+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:53:37.257171+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:37.257174+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:53:37.257176+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.257177+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:53:37.257179+00:00", "trade", 14.13, 93.0]
["2026-09-23T13:53:37.257179+00:00", "trade", 14.13, 50.0]
["2026-09-23T13:53:37.257241+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:37.257617+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.257647+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.257812+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.257847+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.257893+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:37.257968+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.258168+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:37.258213+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.258213+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.258649+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.367483+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:37.558523+00:00", "trade", 14.1367, 100.0]
["2026-09-23T13:53:38.176928+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:38.407138+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:53:38.563661+00:00", "trade", 14.13, 2899.0]
["2026-09-23T13:53:38.564563+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:38.583941+00:00", "trade", 14.14, 1684.0]
["2026-09-23T13:53:39.020397+00:00", "trade", 14.13, 400.0]
["2026-09-23T13:53:41.730921+00:00", "trade", 14.1324, 400.0]
["2026-09-23T13:53:42.315177+00:00", "trade", 14.1902, 2.0]
["2026-09-23T13:53:44.143322+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:44.201499+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:53:44.201559+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:53:45.108584+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:45.109301+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109303+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:53:45.109303+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:53:45.109376+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109376+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109441+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109451+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109459+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:53:45.109459+00:00", "trade", 14.13, 72.0]
["2026-09-23T13:53:45.109502+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109507+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109913+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.109963+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.110028+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.110083+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.110163+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.111521+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.120217+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.212838+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.432302+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:53:45.432320+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.432335+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.432340+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.432350+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.434154+00:00", "trade", 14.12, 21.0]
["2026-09-23T13:53:45.443411+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.443512+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.443963+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:45.444008+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.444304+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.444589+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.444594+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.444629+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.479162+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:45.533651+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.035607+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.035712+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.069076+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.069673+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.069688+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.069713+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.127200+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333551+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333792+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:53:46.333792+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:46.333792+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333794+00:00", "trade", 14.13, 87.0]
["2026-09-23T13:53:46.333798+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:53:46.333800+00:00", "trade", 14.12, 90.0]
["2026-09-23T13:53:46.333800+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:53:46.333815+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:53:46.333819+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:46.333819+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:53:46.333842+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:46.333892+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:46.333907+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333932+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333962+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.333977+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.333982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.333987+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.333997+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.334092+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:46.334095+00:00", "trade", 14.12, 60.0]
["2026-09-23T13:53:46.334101+00:00", "trade", 14.12, 40.0]
["2026-09-23T13:53:46.334101+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:46.334104+00:00", "trade", 14.12, 40.0]
["2026-09-23T13:53:46.334117+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.334117+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.334177+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.334198+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:46.334271+00:00", "trade", 14.12, 80.0]
["2026-09-23T13:53:46.334273+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:46.334273+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334276+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:46.334308+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334318+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334338+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334338+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334403+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334443+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.334523+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334548+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334784+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334804+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334834+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334849+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334862+00:00", "trade", 14.12, 224.0]
["2026-09-23T13:53:46.334864+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.334880+00:00", "trade", 14.12, 5.0]
["2026-09-23T13:53:46.335120+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.335320+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.335400+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:46.335436+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.335481+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.335831+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.335881+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.335922+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.340442+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.345710+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.350371+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.350441+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.434582+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.434667+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:46.434682+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:47.486228+00:00", "trade", 14.125, 3.0]
["2026-09-23T13:53:47.488917+00:00", "trade", 14.125, 150.0]
["2026-09-23T13:53:47.498624+00:00", "trade", 14.125, 45.0]
["2026-09-23T13:53:47.499727+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:47.517826+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:48.286037+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:53:48.359559+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:53:48.359646+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:53:49.134961+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:49.135011+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:49.135021+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:49.135031+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:49.135036+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:49.136955+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:49.137276+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:49.140744+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:49.141431+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.141432+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:49.141677+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.141702+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.141742+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:49.141747+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.141807+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:49.144919+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:49.146278+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:49.180690+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.181241+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.181281+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.205438+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.283625+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.775631+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.775736+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.775836+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:49.922304+00:00", "trade", 14.1172, 44.0]
["2026-09-23T13:53:50.040587+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:50.040632+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.040647+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:53:50.116558+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.162763+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.163259+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.222019+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.304887+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:53:50.325555+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.325956+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:50.326016+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:50.326041+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.326082+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:50.326498+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:50.326518+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:50.326523+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:50.327669+00:00", "trade", 14.1, 83.0]
["2026-09-23T13:53:50.327669+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:53:50.327670+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.327730+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.327760+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.327791+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.327821+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.327826+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.328227+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.328277+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.328402+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:50.328447+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:50.328457+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:50.331199+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:50.332006+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:53:50.332036+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.332617+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:50.336416+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:50.382456+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:50.435086+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.001147+00:00", "trade", 14.1, 4700.0]
["2026-09-23T13:53:51.040345+00:00", "trade", 14.1099, 84.0]
["2026-09-23T13:53:51.054466+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.054476+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054485+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:53:51.054491+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.054516+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054516+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054531+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054536+00:00", "trade", 14.11, 54.0]
["2026-09-23T13:53:51.054536+00:00", "trade", 14.11, 35.0]
["2026-09-23T13:53:51.054539+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:53:51.054561+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054566+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054569+00:00", "trade", 14.11, 400.0]
["2026-09-23T13:53:51.054616+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.054646+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.054671+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.054676+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.054737+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:53:51.054737+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:53:51.054741+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.054741+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.054777+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.054787+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.054827+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.055052+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.055087+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.055087+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.055103+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.055218+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.055298+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.055383+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.055398+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.055448+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.055639+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.066404+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.087961+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.087991+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.088016+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.088201+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.097075+00:00", "trade", 14.115, 1400.0]
["2026-09-23T13:53:51.098756+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:53:51.103547+00:00", "trade", 14.115, 1061.0]
["2026-09-23T13:53:51.120525+00:00", "trade", 14.115, 1400.0]
["2026-09-23T13:53:51.121325+00:00", "trade", 14.115, 1400.0]
["2026-09-23T13:53:51.126251+00:00", "trade", 14.13, 71.0]
["2026-09-23T13:53:51.126252+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.126297+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.126302+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.126352+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.126838+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.126918+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.127184+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.127239+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.127710+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.128245+00:00", "trade", 14.12, 2139.0]
["2026-09-23T13:53:51.128711+00:00", "trade", 14.11, 6.0]
["2026-09-23T13:53:51.128768+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.128795+00:00", "trade", 14.1, 28.0]
["2026-09-23T13:53:51.128798+00:00", "trade", 14.1, 72.0]
["2026-09-23T13:53:51.128801+00:00", "trade", 14.1, 14.0]
["2026-09-23T13:53:51.128834+00:00", "trade", 14.1, 81.0]
["2026-09-23T13:53:51.128837+00:00", "trade", 14.1, 14.0]
["2026-09-23T13:53:51.128840+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.128843+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:53:51.128893+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.128998+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129023+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.129149+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129154+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129186+00:00", "trade", 14.1, 63.0]
["2026-09-23T13:53:51.129209+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129213+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:53:51.129217+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.129219+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129224+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.129239+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.129239+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:53:51.129260+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.129288+00:00", "trade", 14.1, 87.0]
["2026-09-23T13:53:51.129291+00:00", "trade", 14.1, 13.0]
["2026-09-23T13:53:51.129294+00:00", "trade", 14.1, 63.0]
["2026-09-23T13:53:51.129294+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:51.129423+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.129474+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.129474+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.129479+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.129479+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.129520+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129655+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129682+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.129688+00:00", "trade", 14.11, 63.0]
["2026-09-23T13:53:51.129735+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129740+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129745+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129760+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.129811+00:00", "trade", 14.11, 37.0]
["2026-09-23T13:53:51.129850+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:51.129895+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.129910+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.129936+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:53:51.129989+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:51.129995+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:53:51.130001+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.130001+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.130016+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.130036+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:53:51.130155+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:53:51.130155+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:53:51.130156+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:53:51.130176+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:53:51.130232+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.130238+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.130280+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:53:51.130477+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.130888+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:53:51.131244+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.131399+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.132552+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.132554+00:00", "trade", 14.1, 35.0]
["2026-09-23T13:53:51.132575+00:00", "trade", 14.1, 15.0]
["2026-09-23T13:53:51.132602+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.132627+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.132789+00:00", "trade", 14.11, 28.0]
["2026-09-23T13:53:51.132789+00:00", "trade", 14.11, 14.0]
["2026-09-23T13:53:51.132791+00:00", "trade", 14.11, 35.0]
["2026-09-23T13:53:51.133063+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.133065+00:00", "trade", 14.11, 249.0]
["2026-09-23T13:53:51.133068+00:00", "trade", 14.11, 40.0]
["2026-09-23T13:53:51.133071+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.133074+00:00", "trade", 14.11, 40.0]
["2026-09-23T13:53:51.133074+00:00", "trade", 14.11, 300.0]
["2026-09-23T13:53:51.133088+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.133088+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.133093+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.133098+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:53:51.133113+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:53:51.133148+00:00", "quote", 14.11, 14.11]
["2026-09-23T13:53:51.133158+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.133399+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.133459+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.133599+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.133679+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.133740+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.136656+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:53:51.139037+00:00", "trade", 14.12, 400.0]
["2026-09-23T13:53:51.139040+00:00", "trade", 14.12, 48.0]
["2026-09-23T13:53:51.139049+00:00", "trade", 14.12, 28.0]
["2026-09-23T13:53:51.139052+00:00", "trade", 14.12, 74.0]
["2026-09-23T13:53:51.139052+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:53:51.139583+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.139599+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.139613+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.139629+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:51.139684+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.139729+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.139839+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.139914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.139914+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.139934+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.139939+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.140270+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.140280+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155812+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155817+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155817+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155822+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155892+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155893+00:00", "trade", 14.12, 249.0]
["2026-09-23T13:53:51.155895+00:00", "trade", 14.12, 37.0]
["2026-09-23T13:53:51.155897+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155899+00:00", "trade", 14.12, 300.0]
["2026-09-23T13:53:51.155901+00:00", "trade", 14.12, 72.0]
["2026-09-23T13:53:51.155901+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:53:51.155922+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.155927+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:53:51.156046+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:53:51.156048+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.156153+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.156233+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.156469+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.156579+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.159932+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.170679+00:00", "trade", 14.12, 35.0]
["2026-09-23T13:53:51.175460+00:00", "trade", 14.1266, 4.0]
["2026-09-23T13:53:51.179450+00:00", "trade", 14.1266, 3.0]
["2026-09-23T13:53:51.190204+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:51.190229+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.190820+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:51.226392+00:00", "trade", 14.1243, 2.0]
["2026-09-23T13:53:51.229808+00:00", "trade", 14.1243, 2.0]
["2026-09-23T13:53:51.243917+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:52.496628+00:00", "trade", 14.1818, 1.0]
["2026-09-23T13:53:53.289782+00:00", "trade", 14.115, 25.0]
["2026-09-23T13:53:53.828752+00:00", "trade", 14.1002, 5183.0]
["2026-09-23T13:53:53.883637+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.883652+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.883672+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:53:53.883937+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884138+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:53.884141+00:00", "trade", 14.11, 36.0]
["2026-09-23T13:53:53.884144+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:53:53.884144+00:00", "trade", 14.11, 66.0]
["2026-09-23T13:53:53.884213+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:53.884233+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:53.884353+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:53:53.884399+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884434+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884436+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:53:53.884459+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:53.884479+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:53:53.884494+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884496+00:00", "trade", 14.12, 86.0]
["2026-09-23T13:53:53.884502+00:00", "trade", 14.12, 90.0]
["2026-09-23T13:53:53.884504+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884509+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884511+00:00", "trade", 14.12, 66.0]
["2026-09-23T13:53:53.884519+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884529+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884604+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884640+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:53:53.884704+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884749+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.884840+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.885015+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.885090+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.885135+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.885256+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.885336+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.906574+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:53:53.911303+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.911305+00:00", "trade", 14.13, 71.0]
["2026-09-23T13:53:53.911784+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.911824+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.912260+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.987980+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:53.988176+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:53:54.002037+00:00", "trade", 14.1258, 3.0]
["2026-09-23T13:53:54.536376+00:00", "trade", 14.13, 146.0]
["2026-09-23T13:53:54.536376+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:54.536427+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:53:54.536452+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536471+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536502+00:00", "trade", 14.14, 61.0]
["2026-09-23T13:53:54.536506+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536509+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:54.536511+00:00", "trade", 14.14, 5852.0]
["2026-09-23T13:53:54.536515+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:53:54.536515+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:54.536526+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536616+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536635+00:00", "trade", 14.15, 58.0]
["2026-09-23T13:53:54.536638+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:53:54.536641+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:53:54.536641+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536644+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536644+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:53:54.536656+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536661+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:54.536686+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536686+00:00", "trade", 14.15, 369.0]
["2026-09-23T13:53:54.536692+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536716+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536737+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:53:54.536764+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:54.536764+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:53:54.536767+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536792+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536797+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536797+00:00", "trade", 14.14, 370.0]
["2026-09-23T13:53:54.536797+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536827+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536830+00:00", "trade", 14.15, 154.0]
["2026-09-23T13:53:54.536857+00:00", "trade", 14.15, 215.0]
["2026-09-23T13:53:54.536876+00:00", "trade", 14.15, 285.0]
["2026-09-23T13:53:54.536876+00:00", "trade", 14.15, 215.0]
["2026-09-23T13:53:54.536897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536897+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536942+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536959+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536995+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.536997+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.536998+00:00", "trade", 14.15, 369.0]
["2026-09-23T13:53:54.537022+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.537027+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.537037+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.537043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.537046+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.537080+00:00", "trade", 14.15, 300.0]
["2026-09-23T13:53:54.537082+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:54.537092+00:00", "trade", 14.15, 500.0]
["2026-09-23T13:53:54.537092+00:00", "trade", 14.15, 7691.0]
["2026-09-23T13:53:54.537093+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:53:54.537101+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:53:54.537143+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:53:54.537173+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:53:54.537188+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:54.537268+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:54.537273+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:54.537348+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:54.537509+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537514+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537518+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537629+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537654+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537664+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537744+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:54.537849+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:54.537889+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:54.538102+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:53:54.538185+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538366+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538386+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538426+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538586+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538606+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538666+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.538721+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.539388+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.544985+00:00", "trade", 14.16, 107.0]
["2026-09-23T13:53:54.545467+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.547678+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.549069+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.560818+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.566751+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.566956+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.567031+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.567268+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.581210+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:53:54.592114+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:53:54.646533+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.646533+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.646588+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.646588+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.655830+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:54.941410+00:00", "trade", 14.1666, 4.0]
["2026-09-23T13:53:55.543389+00:00", "trade", 14.1565, 1.0]
["2026-09-23T13:53:56.034749+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.035631+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.037154+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.069702+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.070564+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.070634+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.071355+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.071396+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.071606+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.072087+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.161788+00:00", "trade", 14.1667, 100.0]
["2026-09-23T13:53:56.167795+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.173830+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.212517+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.212692+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.213048+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.213093+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.213273+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.213569+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.213765+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.243240+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.389067+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.534238+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.534789+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.540427+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.613276+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.613822+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.614328+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:56.700578+00:00", "trade", 14.1772, 1.0]
["2026-09-23T13:53:56.916840+00:00", "trade", 14.1772, 1.0]
["2026-09-23T13:53:57.028740+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.029256+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.035025+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.035596+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.082217+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.082829+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:57.593500+00:00", "trade", 14.16, 250.0]
["2026-09-23T13:53:58.343651+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.344182+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.344663+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.344778+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:53:58.344896+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:53:58.344926+00:00", "trade", 14.16, 26.0]
["2026-09-23T13:53:58.345540+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:53:58.345555+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.345700+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.346026+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.346061+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.346141+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:53:58.346574+00:00", "trade", 14.15, 74.0]
["2026-09-23T13:53:58.346608+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:58.346608+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:58.346633+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:53:58.346678+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:58.346679+00:00", "trade", 14.15, 40.0]
["2026-09-23T13:53:58.346682+00:00", "trade", 14.15, 110.0]
["2026-09-23T13:53:58.346697+00:00", "trade", 14.15, 66.0]
["2026-09-23T13:53:58.346703+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:58.346703+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:58.346708+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:58.346728+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:53:58.346943+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:58.346979+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:58.355358+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:53:58.355364+00:00", "trade", 14.14, 300.0]
["2026-09-23T13:53:58.355830+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:53:58.355830+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.355905+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.355910+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.355965+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.356025+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.356085+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:58.356780+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:53:58.362876+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:58.389024+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:58.389274+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.389590+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.389590+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.389745+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.433389+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.433394+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.938410+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:53:58.939093+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:58.939093+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.939096+00:00", "trade", 14.15, 74.0]
["2026-09-23T13:53:58.939096+00:00", "trade", 14.15, 26.0]
["2026-09-23T13:53:58.939143+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:53:58.939214+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:53:58.939299+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939444+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939484+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939487+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:53:58.939489+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:53:58.939504+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939529+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939665+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:58.939720+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.939845+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.939975+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940096+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940246+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940336+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940416+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940732+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940812+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.940847+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.942148+00:00", "trade", 14.15, 400.0]
["2026-09-23T13:53:58.942326+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.943178+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.956700+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.957161+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.966729+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.988040+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.988526+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:58.993498+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.019844+00:00", "trade", 14.14, 82.0]
["2026-09-23T13:53:59.020828+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.045732+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.127221+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.302348+00:00", "trade", 14.1319, 1.0]
["2026-09-23T13:53:59.345489+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:53:59.345489+00:00", "trade", 14.13, 61.0]
["2026-09-23T13:53:59.345525+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:59.345526+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.345528+00:00", "trade", 14.13, 35.0]
["2026-09-23T13:53:59.345531+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:53:59.345536+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:53:59.345551+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345586+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345626+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345636+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345671+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345716+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:53:59.345822+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:53:59.346107+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.346109+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:53:59.346588+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:53:59.346624+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.346629+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.346804+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.347149+00:00", "trade", 14.125, 200.0]
["2026-09-23T13:53:59.348069+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:53:59.377958+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.445840+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.446817+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:59.447068+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.447659+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.489348+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:59.489870+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.490436+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.547216+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:59.547682+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.548259+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.601054+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:59.601545+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.602112+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:53:59.656446+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:53:59.671083+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:53:59.992371+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:00.628692+00:00", "trade", 14.1443, 25.0]
["2026-09-23T13:54:00.705830+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:00.815578+00:00", "trade", 14.12, 30.0]
["2026-09-23T13:54:01.253970+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.253970+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.261412+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.299749+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.331835+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.331915+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.332116+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.332306+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:01.335288+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.355762+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.355802+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.356474+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.357040+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.409340+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.409660+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.409700+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.409846+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.410457+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.478800+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.479116+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.479161+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.479311+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.479883+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.527055+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.527381+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.527416+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.527566+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.528137+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.528614+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.528614+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.561432+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:01.561482+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.562419+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.562464+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.562870+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.596340+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.596876+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:01.665786+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:54:01.666652+00:00", "trade", 14.135, 50.0]
["2026-09-23T13:54:02.432872+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:02.472917+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.473523+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.473764+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.504871+00:00", "trade", 14.135, 5.0]
["2026-09-23T13:54:02.509299+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.509659+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.509775+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.511218+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:02.614720+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:03.099053+00:00", "trade", 14.1213, 75.0]
["2026-09-23T13:54:03.521068+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:03.521744+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:03.521745+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:03.521759+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:03.603125+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:54:04.309233+00:00", "trade", 14.1458, 18.0]
["2026-09-23T13:54:04.470658+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.471255+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.515540+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.515851+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.515856+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.516026+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.516603+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.547150+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.547481+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.547481+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.547647+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.548238+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.581607+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.581918+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.581968+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.582114+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.582720+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:04.694446+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.694742+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.694767+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.704771+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.708830+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:04.742927+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.256199+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.256630+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.256820+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.256940+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.257151+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:05.259956+00:00", "trade", 14.1763, 2.0]
["2026-09-23T13:54:05.693672+00:00", "trade", 14.15, 39.0]
["2026-09-23T13:54:05.693861+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:05.693866+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:05.693911+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:05.693916+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:05.693940+00:00", "trade", 14.15, 21.0]
["2026-09-23T13:54:05.693982+00:00", "trade", 14.15, 61.0]
["2026-09-23T13:54:05.693996+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:05.694207+00:00", "trade", 14.15, 39.0]
["2026-09-23T13:54:05.694211+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:05.694282+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:05.694457+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:54:05.694469+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:54:05.694477+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:05.694527+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:05.694562+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:05.694597+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.694888+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.694918+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.694943+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.694995+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:54:05.695094+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.695199+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.695505+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.696532+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.696612+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.697409+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.697489+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.698131+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:05.698271+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.698331+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.703910+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.703940+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.704837+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.705037+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:05.710148+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:05.710254+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:05.718030+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:06.081292+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:54:06.083128+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:06.174598+00:00", "trade", 14.155, 1.0]
["2026-09-23T13:54:06.300397+00:00", "trade", 14.15, 3.0]
["2026-09-23T13:54:06.321489+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:07.128552+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.524078+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.525046+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.565431+00:00", "trade", 14.1534, 2.0]
["2026-09-23T13:54:07.566414+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.566735+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.566755+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.566920+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.567542+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.601533+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.601848+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.601873+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.602044+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.602630+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:07.647046+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.647357+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.647382+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.680180+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.712838+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:07.752552+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.076143+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.105208+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.106140+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.106160+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.106631+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.145333+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.146336+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.168619+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.169215+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.207025+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.207747+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.207752+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:54:09.208378+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:54:09.242209+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:54:09.242474+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.242485+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.243086+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.304748+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.305254+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.305855+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.368630+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.369131+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.369717+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.401568+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.402060+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.402646+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.482576+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.483087+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.483684+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.536620+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:54:09.537141+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.537732+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.564015+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:54:09.564045+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.564100+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.565228+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.597986+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.669647+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.669647+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:09.674112+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:11.325099+00:00", "trade", 14.1401, 300.0]
["2026-09-23T13:54:11.326257+00:00", "trade", 14.155, 15.0]
["2026-09-23T13:54:11.509742+00:00", "trade", 14.155, 200.0]
["2026-09-23T13:54:11.684148+00:00", "trade", 14.1618, 1.0]
["2026-09-23T13:54:12.339192+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:12.370056+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:12.370662+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:12.637099+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:54:13.190269+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:13.201044+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.216972+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.301794+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.320835+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.324158+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.575877+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.683889+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.892065+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:13.982685+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.031311+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.031592+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.031963+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.031963+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:54:14.065162+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.065196+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:54:14.065242+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065257+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065515+00:00", "trade", 14.16, 30.0]
["2026-09-23T13:54:14.065548+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065638+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:54:14.065658+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065662+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:54:14.065678+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065703+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.065708+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.066254+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.066335+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.069297+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.070174+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.070214+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.096176+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:14.096201+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.096782+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.096787+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.173424+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.552211+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.617351+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.618234+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.759279+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.828304+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:14.828815+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.139079+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.627762+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.668680+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.668695+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.669166+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:15.828946+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.211373+00:00", "trade", 14.1753, 3.0]
["2026-09-23T13:54:16.212504+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.212990+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.404406+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.646346+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:54:16.650407+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.689014+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.747468+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:16.980415+00:00", "trade", 14.155, 22.0]
["2026-09-23T13:54:17.002916+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.003407+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.108084+00:00", "trade", 14.145, 119.0]
["2026-09-23T13:54:17.115885+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.116407+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.121689+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.121724+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.122205+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.252520+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.466218+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:54:17.466470+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.466471+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:17.466474+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:17.466515+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.466535+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:17.466570+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:17.466576+00:00", "trade", 14.15, 23.0]
["2026-09-23T13:54:17.466585+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:54:17.466585+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:54:17.466620+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.466931+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.467016+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.467197+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.467202+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.467598+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.467658+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.467678+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.467698+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.467718+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.467733+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.467733+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.467743+00:00", "trade", 14.14, 4.0]
["2026-09-23T13:54:17.467773+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.467966+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:54:17.468089+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468101+00:00", "trade", 14.14, 31.0]
["2026-09-23T13:54:17.468104+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468104+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468114+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468119+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.468159+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468161+00:00", "trade", 14.14, 234.0]
["2026-09-23T13:54:17.468164+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:54:17.468184+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468189+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468194+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468224+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468354+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468630+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468630+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468726+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:54:17.468726+00:00", "trade", 14.14, 84.0]
["2026-09-23T13:54:17.468730+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468740+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468780+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468836+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.468921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468936+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468936+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.468956+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.469156+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.469277+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:54:17.469317+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:17.471026+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.473186+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.480649+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.487851+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.544245+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.544461+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.544796+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.544826+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.544886+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:17.544887+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.544942+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.544947+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.545012+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:17.545102+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.545135+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:54:17.545137+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.545463+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.545463+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.545864+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.546145+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.547182+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:17.550024+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.550104+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.550184+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.551938+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.552856+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:17.554154+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.555106+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.585834+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.645361+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:17.646213+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:17.646258+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:17.646930+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:17.677643+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:17.678229+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:18.135573+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:18.135773+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:18.135779+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:54:18.135979+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.136696+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.136901+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.136976+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.137137+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.137172+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.137768+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.147542+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.172591+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.179152+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.180390+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.236478+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:18.240433+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:54:19.370875+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:54:19.470560+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:19.580742+00:00", "trade", 14.1543, 43.0]
["2026-09-23T13:54:20.237448+00:00", "trade", 14.1751, 1.0]
["2026-09-23T13:54:20.598461+00:00", "trade", 14.14, 96.0]
["2026-09-23T13:54:21.001432+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:54:21.001514+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:54:21.097340+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.097345+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.159207+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.160024+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.197944+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.198375+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:21.203863+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:21.204575+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:21.235318+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:21.499839+00:00", "trade", 14.13, 120.0]
["2026-09-23T13:54:22.104904+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.105660+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.106498+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.153905+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.154096+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.176258+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.206455+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.241191+00:00", "trade", 14.13, 19.0]
["2026-09-23T13:54:22.241925+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.305316+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.497027+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:22.657023+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:23.911159+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:23.956327+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:25.311880+00:00", "trade", 14.1748, 1.0]
["2026-09-23T13:54:25.632728+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:25.708288+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.709095+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.709275+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.710358+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.734485+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.746088+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.746609+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.815784+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.816190+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:25.816420+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.816420+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.817032+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.827623+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:54:25.932444+00:00", "trade", 14.135, 24.0]
["2026-09-23T13:54:25.932993+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.933263+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:25.933755+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.933755+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.934336+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.984290+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.984525+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:25.985047+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.985648+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.985648+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.986079+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:25.986124+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.022696+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.023137+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:26.023679+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.024260+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.024746+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.095244+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.095640+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:54:26.096166+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.096753+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.097244+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:54:26.097495+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.097961+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.098392+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.098646+00:00", "trade", 14.14, 14.0]
["2026-09-23T13:54:26.099379+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.160815+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.176026+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.176583+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.176583+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.176628+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.183384+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.183782+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:26.184612+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.184928+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:54:26.250348+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.250930+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.251150+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:26.349997+00:00", "trade", 14.145, 500.0]
["2026-09-23T13:54:26.558666+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:29.992378+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:54:30.133199+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:54:30.503988+00:00", "trade", 14.1558, 1.0]
["2026-09-23T13:54:30.546464+00:00", "trade", 14.14, 4.0]
["2026-09-23T13:54:30.546512+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.546657+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.547043+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.547249+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.547489+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.547539+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.547590+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:30.549119+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:54:30.549123+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:54:30.549143+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.549173+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:30.549188+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:54:30.549188+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.549191+00:00", "trade", 14.13, 74.0]
["2026-09-23T13:54:30.549218+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.549504+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:54:30.549609+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.549665+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.549730+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.550080+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.550121+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:30.554717+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:30.555649+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:30.569136+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:30.598040+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:30.598786+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:30.657386+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.301074+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.301124+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.301695+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.302036+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.302096+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:31.302216+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:32.185613+00:00", "trade", 14.1201, 2.0]
["2026-09-23T13:54:32.459571+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:54:32.459574+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:54:32.459627+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:32.460098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460098+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460118+00:00", "quote", 14.13, 14.13]
["2026-09-23T13:54:32.460168+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460175+00:00", "trade", 14.13, 218.0]
["2026-09-23T13:54:32.460211+00:00", "trade", 14.13, 18.0]
["2026-09-23T13:54:32.460223+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460590+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460590+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460710+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460870+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.460985+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.462579+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.494555+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.494580+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.494881+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:32.495322+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:32.495367+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:54:32.495442+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:33.170023+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:33.170625+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:33.812808+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:54:34.259963+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.278974+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.289353+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.306950+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.372451+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.423920+00:00", "trade", 14.13, 18.0]
["2026-09-23T13:54:34.423926+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.423938+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.423964+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.423979+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.424465+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.424505+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.424665+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.425091+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.425107+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.425668+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.428013+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:34.428013+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.428976+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.428981+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.433697+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.576041+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.576562+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.722845+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:34.850957+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.881712+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:54:34.927583+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.928100+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.929252+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:34.930076+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:35.518364+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.518866+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.537791+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.538272+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.577360+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.577836+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.583169+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.609251+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.611817+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.611857+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.612288+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.612729+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.612784+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.612819+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.613205+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.613210+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.773507+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.774991+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.775827+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.820168+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.820669+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.820684+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.821165+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.821526+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.821682+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.821717+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.822002+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.822002+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:54:35.882100+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:35.882585+00:00", "trade", 14.11, 33.0]
["2026-09-23T13:54:35.882927+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:35.883464+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:35.998688+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:35.999174+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.022670+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.023146+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.203551+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.204448+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.230294+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.348290+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.432040+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.456949+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.584844+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.694645+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.758668+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.861703+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:36.908474+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.122918+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.122927+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.122930+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.122936+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.123110+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.123167+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.123179+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:54:37.123571+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.124930+00:00", "trade", 14.125, 5.0]
["2026-09-23T13:54:37.209873+00:00", "trade", 14.1684, 2.0]
["2026-09-23T13:54:37.226662+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.227138+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.253230+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.253706+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.332923+00:00", "trade", 14.125, 900.0]
["2026-09-23T13:54:37.333103+00:00", "trade", 14.125, 900.0]
["2026-09-23T13:54:37.333608+00:00", "trade", 14.12, 480.0]
["2026-09-23T13:54:37.334123+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.334126+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:54:37.334168+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.334177+00:00", "trade", 14.125, 32.0]
["2026-09-23T13:54:37.334183+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.334268+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.334308+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.334323+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.334396+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:54:37.334438+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.334443+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.334674+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:54:37.335015+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:54:37.335050+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:54:37.335572+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:54:37.335873+00:00", "trade", 14.11, 877.0]
["2026-09-23T13:54:37.336282+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:54:37.341475+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.342057+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.344292+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.345379+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.384598+00:00", "trade", 14.12, 32.0]
["2026-09-23T13:54:37.384598+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.384616+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:54:37.384873+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.384949+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.385114+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.385179+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:37.385229+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.385430+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:37.385580+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.385710+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.385715+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.385750+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:37.386152+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.196134+00:00", "trade", 14.11, 59.0]
["2026-09-23T13:54:38.196137+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:54:38.196137+00:00", "trade", 14.11, 43.0]
["2026-09-23T13:54:38.196200+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.196230+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.196240+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.196461+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.196536+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.196606+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.196817+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.196862+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.196892+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.197172+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.197178+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.197303+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.197859+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.204019+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.207577+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.233138+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.274211+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:38.523164+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.523229+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.523489+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.523794+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:54:38.523794+00:00", "trade", 14.11, 3.0]
["2026-09-23T13:54:38.523850+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.523855+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.524356+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.524923+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.524963+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.525404+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.525880+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.525920+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.556333+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.556453+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.556734+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.556814+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.556814+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.637456+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.840640+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.840665+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.840750+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.841341+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:38.850909+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.851230+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:38.851230+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:39.354543+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.355150+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.364878+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.365239+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.397866+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:39.398182+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:39.398207+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:39.523916+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.524503+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:39.956241+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:40.171779+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:40.172576+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.172871+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.172896+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.272494+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:54:40.272574+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:40.273195+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:40.303132+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:40.439186+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.440064+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.440994+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.444344+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.452577+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.453636+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.453991+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.454671+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.454671+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.455191+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.455642+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.455645+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.455804+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.456442+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.456454+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.457127+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.457392+00:00", "trade", 14.115, 300.0]
["2026-09-23T13:54:40.476683+00:00", "trade", 14.1243, 2.0]
["2026-09-23T13:54:40.480945+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:40.480995+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:40.481436+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.481471+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.481747+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.481757+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.483939+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:54:40.484959+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:40.487084+00:00", "trade", 14.125, 25.0]
["2026-09-23T13:54:40.497543+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:54:40.497601+00:00", "trade", 14.125, 4.0]
["2026-09-23T13:54:40.508450+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:54:41.096116+00:00", "trade", 14.125, 18.0]
["2026-09-23T13:54:41.098410+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:54:41.543265+00:00", "trade", 14.125, 44.0]
["2026-09-23T13:54:41.655717+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.656288+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.656494+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.714161+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:41.714472+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:41.714512+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:41.722164+00:00", "trade", 14.11, 25.0]
["2026-09-23T13:54:41.722164+00:00", "trade", 14.11, 30.0]
["2026-09-23T13:54:41.722165+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:54:41.722167+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:54:41.722170+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:54:41.722220+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722255+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722270+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722290+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722290+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722300+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722546+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722732+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722736+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722757+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:41.722802+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:54:41.722802+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:41.722841+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:41.722882+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:41.722895+00:00", "trade", 14.1, 29.0]
["2026-09-23T13:54:41.722895+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:41.722907+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:41.722917+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:41.722937+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:41.722952+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:41.722991+00:00", "trade", 14.1, 206.0]
["2026-09-23T13:54:41.722992+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:41.723012+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723057+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723072+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:41.723072+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723092+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723167+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723443+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723538+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.723624+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:41.723804+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.724080+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.724245+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.724405+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.727565+00:00", "trade", 14.1, 83.0]
["2026-09-23T13:54:41.730720+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:41.731718+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:41.733615+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:54:41.733617+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.734164+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.734349+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:41.735091+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.735257+00:00", "trade", 14.1, 13.0]
["2026-09-23T13:54:41.735642+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.752097+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:54:41.769818+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.770174+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.770214+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:41.842777+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:42.116436+00:00", "trade", 14.0934, 13.0]
["2026-09-23T13:54:42.116800+00:00", "trade", 14.0934, 1.0]
["2026-09-23T13:54:42.221123+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:42.237913+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:54:42.237933+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:42.237964+00:00", "trade", 14.11, 30.0]
["2026-09-23T13:54:42.237968+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:42.237973+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:54:42.238169+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238449+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238529+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238570+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:42.238650+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238770+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238805+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.238805+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.239126+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.239131+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.239216+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.244965+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:42.244990+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:42.270972+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:42.347975+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:42.541224+00:00", "trade", 14.11, 900.0]
["2026-09-23T13:54:43.542584+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:43.543151+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:54:43.543511+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:43.543973+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:43.643083+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:43.643640+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:54:43.644226+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:54:43.731867+00:00", "trade", 14.11, 785.0]
["2026-09-23T13:54:44.316074+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:54:44.390749+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:54:44.492020+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:54:44.793193+00:00", "trade", 14.1652, 2.0]
["2026-09-23T13:54:45.083955+00:00", "trade", 14.163, 67.0]
["2026-09-23T13:54:45.403003+00:00", "trade", 14.11, 46.0]
["2026-09-23T13:54:45.828026+00:00", "trade", 14.1652, 1.0]
["2026-09-23T13:54:46.037479+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.037530+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.037870+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.038236+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:46.038833+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:46.105662+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.105947+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.105962+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:46.106128+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:46.106699+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:46.142680+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:46.143347+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:46.143352+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:46.143457+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:46.143487+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.143522+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.143592+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.143612+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:54:46.143893+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.143898+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.144083+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:46.144419+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.144630+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.144675+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:46.144990+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.148674+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.155024+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.177007+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:46.253729+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:47.506812+00:00", "trade", 14.0928, 1.0]
["2026-09-23T13:54:47.664237+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:54:48.138677+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:48.314826+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:48.505240+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:48.505243+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:48.505470+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:48.505721+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:48.506082+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:49.073423+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:49.307846+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:49.308061+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:49.412300+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:49.639098+00:00", "trade", 14.105, 20.0]
["2026-09-23T13:54:50.129196+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:54:50.146103+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146112+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146118+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146118+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146301+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146352+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146361+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146509+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146539+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146620+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146620+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.146629+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:54:50.729410+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.729887+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.730368+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.730373+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.730448+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.730889+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.730929+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.731370+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.731410+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.731851+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.731851+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.732327+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.732368+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.732803+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.732849+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.733330+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.733330+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.733811+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.733811+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.734287+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.734292+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.734768+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.734808+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.735249+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.735249+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.735731+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.735771+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.736212+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.736212+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.736688+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.736693+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.737169+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.737169+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.737670+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.738131+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.738171+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.738572+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.738688+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.739088+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.739169+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.739529+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.739650+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.740011+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.740131+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.740452+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.740612+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.740933+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.741093+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.741173+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.741574+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.741645+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.742045+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.742045+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.742572+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.743013+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.743053+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.743454+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.743534+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.743935+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744010+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744411+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744476+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744476+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744972+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.744972+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.745454+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.745454+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.745975+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.746411+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.746451+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.746852+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.746972+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.747333+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.747453+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.747809+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.747934+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.748255+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.748416+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.748736+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.748937+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.749177+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.749413+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:50.749649+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:51.001699+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:51.284707+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:51.285189+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:51.308701+00:00", "trade", 14.1034, 3.0]
["2026-09-23T13:54:51.309052+00:00", "trade", 14.1034, 1.0]
["2026-09-23T13:54:52.449646+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:52.470147+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:54:52.495482+00:00", "trade", 14.1199, 500.0]
["2026-09-23T13:54:52.496533+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:53.026712+00:00", "trade", 14.12, 677.0]
["2026-09-23T13:54:53.026715+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.026770+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027176+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027202+00:00", "trade", 14.12, 28.0]
["2026-09-23T13:54:53.027221+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027226+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027236+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027238+00:00", "trade", 14.12, 19.0]
["2026-09-23T13:54:53.027306+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027331+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027407+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027432+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.027447+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027527+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027582+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027682+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027722+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027833+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027838+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.027943+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.032193+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.034483+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.057899+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:54:53.057924+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.066921+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.090577+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.090587+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.090863+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.126638+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.197089+00:00", "trade", 14.1172, 5.0]
["2026-09-23T13:54:53.326734+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.326995+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.327285+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.327571+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.327852+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.363422+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.364183+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.466397+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.466973+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.502202+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.502468+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.502808+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.503029+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.503696+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.503871+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.580749+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.581521+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.686551+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.695833+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.696414+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.696414+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.698334+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:54:53.765268+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.765875+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.873817+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:53.874378+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:54.052403+00:00", "trade", 14.115, 191.0]
["2026-09-23T13:54:54.067490+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:54:54.067499+00:00", "trade", 14.115, 15.0]
["2026-09-23T13:54:54.067544+00:00", "trade", 14.1, 150000.0]
["2026-09-23T13:54:54.068455+00:00", "trade", 14.1, 77.0]
["2026-09-23T13:54:54.068485+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.068489+00:00", "trade", 14.1, 400.0]
["2026-09-23T13:54:54.068489+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.068490+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:54:54.068491+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:54:54.068537+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:54:54.068537+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:54:54.068550+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:54.068555+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.068555+00:00", "trade", 14.1, 34.0]
["2026-09-23T13:54:54.068560+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:54.068588+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.068591+00:00", "trade", 14.1, 166.0]
["2026-09-23T13:54:54.068596+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:54.068601+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:54.068626+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:54:54.068631+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068711+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068721+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068736+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068738+00:00", "trade", 14.1, 76.0]
["2026-09-23T13:54:54.068741+00:00", "trade", 14.1, 300.0]
["2026-09-23T13:54:54.068791+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068846+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.068876+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069037+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069052+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069077+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069107+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069142+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:54:54.069212+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.069216+00:00", "trade", 14.1, 113.0]
["2026-09-23T13:54:54.069372+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.069392+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.069412+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.069652+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:54:54.069652+00:00", "trade", 14.09, 14.0]
["2026-09-23T13:54:54.069653+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.070125+00:00", "trade", 14.09, 24.0]
["2026-09-23T13:54:54.070129+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:54:54.070131+00:00", "trade", 14.09, 900.0]
["2026-09-23T13:54:54.070131+00:00", "trade", 14.09, 2964.0]
["2026-09-23T13:54:54.070133+00:00", "trade", 14.09, 2036.0]
["2026-09-23T13:54:54.070209+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070224+00:00", "trade", 14.09, 578.0]
["2026-09-23T13:54:54.070224+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070259+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070275+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070430+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070450+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070527+00:00", "trade", 14.09, 1729.0]
["2026-09-23T13:54:54.070530+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070550+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070575+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070576+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:54:54.070580+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070605+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070630+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070675+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:54:54.070696+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:54:54.070696+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070716+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070721+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070721+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070726+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070746+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070746+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070796+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.070866+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:54:54.070951+00:00", "trade", 14.085, 15.0]
["2026-09-23T13:54:54.072482+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.072576+00:00", "trade", 14.08, 1000.0]
["2026-09-23T13:54:54.072578+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:54:54.072580+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:54:54.072581+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:54.072581+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:54:54.072640+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073106+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073116+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073131+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073161+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073207+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:54:54.073262+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073302+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.073405+00:00", "trade", 14.08, 67.0]
["2026-09-23T13:54:54.073412+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073462+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073628+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:54:54.073661+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:54:54.073698+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073758+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073811+00:00", "trade", 14.08, 79.0]
["2026-09-23T13:54:54.073873+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073938+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.073978+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.074249+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.074294+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.074374+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.074855+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.074895+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.076869+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:54:54.077246+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.078098+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.078253+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.078644+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:54:54.078660+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.079892+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.093630+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:54.093631+00:00", "trade", 14.08, 76.0]
["2026-09-23T13:54:54.093640+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:54.093643+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:54.093670+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093690+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093715+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093721+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093725+00:00", "trade", 14.08, 21.0]
["2026-09-23T13:54:54.093725+00:00", "trade", 14.08, 68.0]
["2026-09-23T13:54:54.093728+00:00", "trade", 14.08, 23.0]
["2026-09-23T13:54:54.093730+00:00", "trade", 14.08, 77.0]
["2026-09-23T13:54:54.093750+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093801+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.093931+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.094021+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:54.094161+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094166+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094217+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094242+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094257+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:54:54.094257+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.094282+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.094317+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094335+00:00", "trade", 14.08, 80.0]
["2026-09-23T13:54:54.094337+00:00", "quote", 14.08, 14.08]
["2026-09-23T13:54:54.094337+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.094338+00:00", "trade", 14.08, 391.0]
["2026-09-23T13:54:54.094342+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.094401+00:00", "trade", 14.075, 170.0]
["2026-09-23T13:54:54.094413+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:54:54.094425+00:00", "trade", 14.075, 130.0]
["2026-09-23T13:54:54.094459+00:00", "trade", 14.075, 2.0]
["2026-09-23T13:54:54.094462+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:54:54.094476+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:54:54.094486+00:00", "trade", 14.075, 400.0]
["2026-09-23T13:54:54.094486+00:00", "trade", 14.075, 2.0]
["2026-09-23T13:54:54.094500+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:54:54.094517+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.094973+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.095054+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.095860+00:00", "trade", 14.0795, 20.0]
["2026-09-23T13:54:54.096275+00:00", "trade", 14.07, 471.0]
["2026-09-23T13:54:54.103699+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.103738+00:00", "trade", 14.09, 15.0]
["2026-09-23T13:54:54.104451+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.104656+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.106445+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:54:54.106454+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:54:54.106625+00:00", "trade", 14.09, 15.0]
["2026-09-23T13:54:54.107064+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:54:54.107343+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.183106+00:00", "trade", 14.09, 9.0]
["2026-09-23T13:54:54.195047+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.195047+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.195122+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:54:54.196019+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:54:54.196054+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:54:54.196690+00:00", "trade", 14.095, 5.0]
["2026-09-23T13:54:54.410811+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:54:54.494242+00:00", "trade", 14.095, 50.0]
["2026-09-23T13:54:56.211267+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:54:56.211322+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.211879+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.213422+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.213703+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.213793+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.214510+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.214670+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.217151+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.217632+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.226834+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.226874+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.250160+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.250641+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.251237+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.292541+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.292851+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.292896+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:56.293047+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.315666+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.321630+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.321745+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:54:56.322016+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.322181+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.378606+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.378841+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:54:56.379167+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:54:56.379347+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.379873+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.379964+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.404071+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.414215+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:56.414456+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:57.055909+00:00", "trade", 14.1401, 1.0]
["2026-09-23T13:54:58.229032+00:00", "trade", 14.085, 30.0]
["2026-09-23T13:54:58.452478+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.517162+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.517738+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.520455+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.551238+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.554050+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.600045+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.600325+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.600365+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.600501+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.600567+00:00", "trade", 14.07, 29.0]
["2026-09-23T13:54:58.658118+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.658674+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.658950+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.659265+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.659306+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.659451+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.703516+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.703761+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.704077+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.704157+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:54:58.704273+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.742028+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.742293+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:58.742730+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:59.299593+00:00", "trade", 14.085, 3.0]
["2026-09-23T13:54:59.433514+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:54:59.433514+00:00", "trade", 14.07, 26.0]
["2026-09-23T13:54:59.433514+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:54:59.433517+00:00", "trade", 14.07, 23.0]
["2026-09-23T13:54:59.433900+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:54:59.433970+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:54:59.434070+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:59.434130+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:54:59.435378+00:00", "trade", 14.07, 277.0]
["2026-09-23T13:54:59.435378+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.435845+00:00", "trade", 14.07, 57.0]
["2026-09-23T13:54:59.435854+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.435869+00:00", "trade", 14.07, 6.0]
["2026-09-23T13:54:59.435910+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.435920+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.436110+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.436135+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.436245+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.436411+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.436877+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.438150+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.438225+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.438275+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:54:59.440621+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.440841+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.440917+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.517258+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.536294+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.548027+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.548683+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.548733+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.548748+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.548793+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:59.548989+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:59.549109+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:59.549274+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:59.549310+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:54:59.549340+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.549747+00:00", "trade", 14.075, 2.0]
["2026-09-23T13:54:59.549916+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.596572+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.596893+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.597569+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.653307+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:54:59.992390+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:00.433640+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:00.434121+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:00.713208+00:00", "trade", 14.1066, 1.0]
["2026-09-23T13:55:00.821751+00:00", "trade", 14.0772, 3.0]
["2026-09-23T13:55:01.125113+00:00", "trade", 14.0772, 3.0]
["2026-09-23T13:55:01.125158+00:00", "trade", 14.0772, 5.0]
["2026-09-23T13:55:01.236348+00:00", "trade", 14.0772, 1.0]
["2026-09-23T13:55:01.236499+00:00", "trade", 14.0772, 6.0]
["2026-09-23T13:55:01.294762+00:00", "trade", 14.0772, 7.0]
["2026-09-23T13:55:01.328617+00:00", "trade", 14.0772, 4.0]
["2026-09-23T13:55:01.328641+00:00", "trade", 14.0772, 1.0]
["2026-09-23T13:55:01.339349+00:00", "trade", 14.0772, 4.0]
["2026-09-23T13:55:01.339386+00:00", "trade", 14.0772, 4.0]
["2026-09-23T13:55:01.339503+00:00", "trade", 14.0772, 3.0]
["2026-09-23T13:55:01.407155+00:00", "trade", 14.07, 250.0]
["2026-09-23T13:55:01.410475+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:55:01.473090+00:00", "trade", 14.0772, 3.0]
["2026-09-23T13:55:01.481239+00:00", "trade", 14.06, 3.0]
["2026-09-23T13:55:01.481242+00:00", "trade", 14.06, 5.0]
["2026-09-23T13:55:01.481245+00:00", "trade", 14.06, 127.0]
["2026-09-23T13:55:01.481249+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.481381+00:00", "trade", 14.06, 73.0]
["2026-09-23T13:55:01.481440+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.481513+00:00", "trade", 14.06, 20.0]
["2026-09-23T13:55:01.481515+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.481916+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.482387+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.482578+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.485735+00:00", "trade", 14.05, 287.0]
["2026-09-23T13:55:01.485735+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.485744+00:00", "trade", 14.05, 1635.0]
["2026-09-23T13:55:01.485745+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.486086+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.486087+00:00", "trade", 14.05, 1000.0]
["2026-09-23T13:55:01.486226+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.486235+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:55:01.486782+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.487154+00:00", "trade", 14.05, 58.0]
["2026-09-23T13:55:01.492104+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:55:01.492237+00:00", "trade", 14.05, 7.0]
["2026-09-23T13:55:01.536160+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.564457+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:01.565089+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.565410+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.565450+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.565490+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.608422+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.608743+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.608743+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.608903+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.608928+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.609645+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.632193+00:00", "trade", 14.0672, 4.0]
["2026-09-23T13:55:01.652542+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.652878+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.652878+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.653043+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.653068+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.653274+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.653785+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.653830+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.675998+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.694669+00:00", "trade", 14.05, 34.0]
["2026-09-23T13:55:01.695224+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.709732+00:00", "trade", 14.0501, 25.0]
["2026-09-23T13:55:01.742306+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:01.742717+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.742742+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.743464+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.743849+00:00", "trade", 14.0586, 2.0]
["2026-09-23T13:55:01.743939+00:00", "trade", 14.0772, 1.0]
["2026-09-23T13:55:01.777961+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.778923+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.778923+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.779359+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.779399+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.779875+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.779875+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.780361+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.780361+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.780878+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.780883+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.781359+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.781364+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.782923+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.783349+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.783399+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.783840+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.783880+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.784281+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.784361+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.784361+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.784842+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.784842+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.785318+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.785323+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.785804+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.785804+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.786281+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.786281+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.786802+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.787243+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.787243+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.787679+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.787724+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.788165+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.788200+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.788641+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.788681+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.789082+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.789162+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.789563+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.789644+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.790004+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.790125+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.790486+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.790601+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.790962+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.791082+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.791403+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.791563+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.791844+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.792044+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.792325+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.792520+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.792806+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.793002+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.793242+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.793483+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.793723+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.793964+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.794164+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.794445+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.794645+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.794926+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.795081+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.795402+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.795563+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.795883+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.796044+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.796365+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.796485+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:01.836911+00:00", "trade", 14.0586, 3.0]
["2026-09-23T13:55:01.846510+00:00", "trade", 14.0772, 4.0]
["2026-09-23T13:55:01.979547+00:00", "trade", 14.0672, 3.0]
["2026-09-23T13:55:02.001633+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.002064+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.002545+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.002580+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.003257+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.003282+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.003994+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.052369+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.052685+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.052685+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.052860+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.052885+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.053597+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.091683+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.092004+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.092004+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.092184+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.092209+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.092936+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.125057+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.125393+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.125393+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.125548+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.125573+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.126300+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.139537+00:00", "trade", 14.0672, 2.0]
["2026-09-23T13:55:02.159524+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.159845+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.159850+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.160030+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.160055+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.160772+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.218800+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.219101+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.219121+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.219302+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.219327+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.220073+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.258061+00:00", "trade", 14.0672, 3.0]
["2026-09-23T13:55:02.258298+00:00", "trade", 14.0672, 3.0]
["2026-09-23T13:55:02.258359+00:00", "trade", 14.0672, 2.0]
["2026-09-23T13:55:02.259036+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.259357+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.259357+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.259527+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.259552+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.260304+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.308930+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.309251+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.309256+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.309431+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.309456+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.310183+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.341628+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.341923+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.341944+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.342114+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.363366+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:55:02.363531+00:00", "trade", 14.0672, 2.0]
["2026-09-23T13:55:02.481386+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.481666+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.481952+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.481952+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.482127+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.486888+00:00", "trade", 14.0672, 1.0]
["2026-09-23T13:55:02.520288+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.520549+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.520859+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.520880+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.521040+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.553422+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.553693+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.554013+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.554013+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.554169+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.604960+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.605230+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.605546+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.605551+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.605706+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.654669+00:00", "trade", 14.0672, 2.0]
["2026-09-23T13:55:02.655400+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.655645+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.655966+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.655966+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.656142+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.690814+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.691055+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.691375+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.691415+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.691566+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.772584+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.772844+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.772884+00:00", "trade", 14.0672, 4.0]
["2026-09-23T13:55:02.773076+00:00", "trade", 14.0672, 12.0]
["2026-09-23T13:55:02.773165+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.773165+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.773336+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.819016+00:00", "trade", 14.0672, 3.0]
["2026-09-23T13:55:02.819056+00:00", "trade", 14.0672, 1.0]
["2026-09-23T13:55:02.819137+00:00", "trade", 14.0672, 4.0]
["2026-09-23T13:55:02.819746+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.820017+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.820297+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.820337+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.820488+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.854086+00:00", "trade", 14.0672, 1.0]
["2026-09-23T13:55:02.854128+00:00", "trade", 14.0672, 14.0]
["2026-09-23T13:55:02.854815+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.855070+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.855386+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.855386+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.855566+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.880546+00:00", "trade", 14.0672, 2.0]
["2026-09-23T13:55:02.886776+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.887041+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.887362+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.887362+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.887522+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.994262+00:00", "trade", 14.0672, 4.0]
["2026-09-23T13:55:02.994993+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:02.995249+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.995545+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.995550+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:02.995740+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:03.034773+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:03.038803+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.038923+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.038953+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.040667+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.040707+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:03.041760+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:03.094395+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:03.094641+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.094976+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.094976+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:03.249191+00:00", "trade", 14.07, 68.0]
["2026-09-23T13:55:03.249299+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:03.249329+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:03.249454+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:03.249479+00:00", "trade", 14.07, 66.0]
["2026-09-23T13:55:03.249519+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:03.249660+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:03.249735+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:03.249775+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:03.250211+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:03.251067+00:00", "trade", 14.08, 160.0]
["2026-09-23T13:55:03.251068+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.251425+00:00", "trade", 14.08, 386.0]
["2026-09-23T13:55:03.252090+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.252677+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.252679+00:00", "trade", 14.09, 220.0]
["2026-09-23T13:55:03.252873+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.252873+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.252897+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.253158+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.253449+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.281295+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:03.281340+00:00", "trade", 14.0672, 10.0]
["2026-09-23T13:55:03.282027+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.282027+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.294466+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:55:03.326845+00:00", "trade", 14.07, 9.0]
["2026-09-23T13:55:03.358980+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.359135+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:03.359832+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.359942+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.359992+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.359997+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.360022+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.360378+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.391167+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.396911+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:03.426415+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.426496+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.452137+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.462010+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.509391+00:00", "trade", 14.085, 1.0]
["2026-09-23T13:55:03.703540+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.704498+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.856254+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.857191+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.857231+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:03.857627+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:04.190585+00:00", "trade", 14.0958, 4.0]
["2026-09-23T13:55:04.190723+00:00", "trade", 14.0958, 1.0]
["2026-09-23T13:55:04.377952+00:00", "trade", 14.0958, 9.0]
["2026-09-23T13:55:04.378003+00:00", "trade", 14.0958, 3.0]
["2026-09-23T13:55:04.517719+00:00", "trade", 14.0958, 1.0]
["2026-09-23T13:55:04.644120+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:04.674855+00:00", "trade", 14.085, 5.0]
["2026-09-23T13:55:04.705390+00:00", "trade", 14.0958, 2.0]
["2026-09-23T13:55:04.705639+00:00", "trade", 14.0958, 3.0]
["2026-09-23T13:55:04.916769+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:04.917716+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:04.917741+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:04.934581+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:05.317088+00:00", "trade", 14.0958, 102.0]
["2026-09-23T13:55:05.430437+00:00", "trade", 14.085, 2.0]
["2026-09-23T13:55:05.445052+00:00", "trade", 14.0958, 1.0]
["2026-09-23T13:55:05.831270+00:00", "trade", 14.0958, 8.0]
["2026-09-23T13:55:05.901151+00:00", "trade", 14.0958, 5.0]
["2026-09-23T13:55:05.961285+00:00", "trade", 14.0958, 4.0]
["2026-09-23T13:55:06.472734+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:06.473711+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:06.473741+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:06.474217+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:06.847901+00:00", "trade", 14.085, 19.0]
["2026-09-23T13:55:06.883202+00:00", "trade", 14.0958, 9.0]
["2026-09-23T13:55:07.076243+00:00", "trade", 14.1369, 1.0]
["2026-09-23T13:55:07.704220+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.704286+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.733290+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.734097+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.812964+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.814754+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.815225+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:07.834150+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:08.056322+00:00", "trade", 14.09, 500.0]
["2026-09-23T13:55:08.088065+00:00", "trade", 14.1367, 1.0]
["2026-09-23T13:55:08.703169+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:08.703655+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:08.704131+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:08.704131+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:08.769311+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.096510+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:55:09.477608+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.489316+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.489561+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.490118+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.490779+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.600395+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:09.600911+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:10.151442+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:11.207416+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:11.330063+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.152269+00:00", "trade", 14.096, 300.0]
["2026-09-23T13:55:12.561380+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.561896+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.562252+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.562945+00:00", "trade", 14.09, 151.0]
["2026-09-23T13:55:12.563881+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.577318+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.594940+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.595185+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.595506+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.595506+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.595631+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.596102+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.596113+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.621575+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:55:12.697268+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.698020+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.698261+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.698336+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.698361+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.699078+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:12.760208+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.760544+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:12.760564+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:13.027845+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:13.028597+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:13.028853+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:13.028913+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:13.028938+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:13.029690+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:13.060132+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:13.060443+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:13.060443+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:14.568636+00:00", "trade", 14.0943, 1.0]
["2026-09-23T13:55:14.569000+00:00", "trade", 14.0943, 1.0]
["2026-09-23T13:55:14.616348+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:14.616854+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.159708+00:00", "trade", 14.0999, 500.0]
["2026-09-23T13:55:15.351643+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.352766+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.353212+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.353853+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.401457+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.402229+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.402304+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.402780+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.403211+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.403702+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.403702+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:15.801595+00:00", "trade", 14.0995, 200.0]
["2026-09-23T13:55:16.919312+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:55:16.919324+00:00", "trade", 14.1, 92.0]
["2026-09-23T13:55:16.919324+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:55:16.919327+00:00", "trade", 14.1, 78.0]
["2026-09-23T13:55:16.919356+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:16.919361+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:16.919390+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:55:16.919401+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:16.919401+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:16.919405+00:00", "trade", 14.1, 8.0]
["2026-09-23T13:55:16.919408+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:55:16.919411+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:55:16.919435+00:00", "trade", 14.1, 392.0]
["2026-09-23T13:55:16.919436+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:16.919436+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:16.919441+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:16.919511+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.919687+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.919777+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.919987+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.920042+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.920042+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:55:16.920118+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:55:16.920188+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.920258+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.920438+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.920458+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.929555+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.933720+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.933961+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.934442+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.969921+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.969926+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:16.970177+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.970934+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.971405+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:16.985608+00:00", "trade", 14.1343, 1.0]
["2026-09-23T13:55:17.037557+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:17.195463+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:17.264086+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:17.618257+00:00", "trade", 14.1, 85.0]
["2026-09-23T13:55:17.980803+00:00", "trade", 14.105, 700.0]
["2026-09-23T13:55:17.994513+00:00", "trade", 14.105, 1600.0]
["2026-09-23T13:55:18.079877+00:00", "trade", 14.12, 35.0]
["2026-09-23T13:55:18.105455+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.106387+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.236747+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:18.237529+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:18.237790+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.238501+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:18.238527+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:18.239253+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:18.271881+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.358106+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.474122+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:55:18.601666+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:18.697391+00:00", "trade", 14.134, 1.0]
["2026-09-23T13:55:21.567252+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.567342+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.567347+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.568004+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.568866+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.577156+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:21.578158+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:21.602501+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:21.624558+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:21.789506+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:21.966898+00:00", "trade", 14.133, 8.0]
["2026-09-23T13:55:22.049390+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:22.447638+00:00", "trade", 14.11, 57.0]
["2026-09-23T13:55:22.447638+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:22.447692+00:00", "trade", 14.11, 43.0]
["2026-09-23T13:55:22.447813+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:22.447829+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:22.448139+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:22.448490+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:22.457466+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:22.458238+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:22.460669+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:22.526967+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:22.571428+00:00", "trade", 14.11, 95.0]
["2026-09-23T13:55:22.931388+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:55:22.964955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.969024+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.969040+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:55:22.969074+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.969315+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.969606+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.970007+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.970448+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.970483+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.973766+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.973926+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.974086+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.974091+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.974167+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.974477+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.974688+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.974848+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.974888+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:22.975811+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.975866+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.976928+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:22.977379+00:00", "trade", 14.13, 23.0]
["2026-09-23T13:55:22.977382+00:00", "trade", 14.13, 72.0]
["2026-09-23T13:55:22.977399+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:22.977473+00:00", "trade", 14.13, 31.0]
["2026-09-23T13:55:22.977473+00:00", "trade", 14.13, 70.0]
["2026-09-23T13:55:22.977479+00:00", "trade", 14.13, 149.0]
["2026-09-23T13:55:22.977495+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:22.977495+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:22.977535+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:22.977730+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:22.977901+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:22.977931+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:22.977972+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:55:22.978046+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:22.978091+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:22.978131+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:22.978166+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:22.978254+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:55:22.978327+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:22.978331+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:22.978352+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.978382+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.978647+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.980201+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.980532+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.985153+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.991157+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.991733+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:22.999737+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:23.009586+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.009586+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:23.010182+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.010358+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.010509+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:55:23.010509+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:55:23.010623+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.010939+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.010939+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.011008+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:55:23.011064+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.011089+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.011811+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.012137+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.046714+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.047030+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.047186+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.047210+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.047927+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.048233+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.080985+00:00", "trade", 14.135, 3.0]
["2026-09-23T13:55:23.081963+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.082434+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.082459+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.082484+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.083206+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.083522+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.085086+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.085557+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.086043+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.122615+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.122946+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.122966+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.123678+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.124249+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.139119+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.166369+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.465296+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.658090+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.659027+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.768673+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.769189+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.769295+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.769420+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.769610+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.769831+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.769851+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.770583+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.783168+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.822531+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:23.822782+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:23.826947+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.826992+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.827784+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:23.947651+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:55:24.533194+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:24.583959+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:24.584531+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:24.601967+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:24.624696+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:24.625183+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:26.232068+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:26.232549+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:27.520359+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:55:27.520401+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.520626+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.520696+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.521558+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.521598+00:00", "trade", 14.13, 22.0]
["2026-09-23T13:55:27.521764+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.627115+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:27.627180+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:27.627250+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:27.627302+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:55:27.628162+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:27.628182+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:27.628197+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:27.919481+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:55:29.308553+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.308598+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.309575+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.309676+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.309981+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.310012+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.310222+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.339838+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.340309+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.472077+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.472133+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.472173+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.472178+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.472774+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.473280+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.477305+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:55:29.589086+00:00", "trade", 14.14, 400.0]
["2026-09-23T13:55:29.590632+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:55:29.590632+00:00", "trade", 14.13, 300.0]
["2026-09-23T13:55:29.590635+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.590715+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.590715+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.590775+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.591201+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.591677+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.601315+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.602403+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.602578+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.610236+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.611118+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.644322+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:29.644383+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:29.644398+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:29.645300+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:55:29.645335+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:29.693079+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:29.751738+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.751869+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.752370+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.752690+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.752731+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.752866+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:29.804374+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.808859+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.854242+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.854723+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.856838+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.857766+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:29.992401+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:30.384224+00:00", "trade", 14.1307, 4.0]
["2026-09-23T13:55:30.656978+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:30.657450+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.171193+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.171193+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.171829+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.171910+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:55:31.193531+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.193556+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.193556+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.194323+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.194639+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.194639+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.194879+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.221688+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.221964+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.222009+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.222164+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.222164+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.545519+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.545569+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.546141+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.546271+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.546672+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.547153+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.576563+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.577044+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.588887+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.588887+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:55:31.767212+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.767252+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.767914+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.768014+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.768319+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.768866+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.815241+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:31.815722+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.083932+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.084413+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.084528+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.085005+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.360639+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:55:33.360671+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.360691+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.360856+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.361222+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.361262+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.361503+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.361523+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.361563+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.365517+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:33.371436+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.378351+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:55:33.423160+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.423405+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.423921+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.533392+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.540038+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.540043+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.540218+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.540514+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.540539+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:33.540719+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.540890+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.563930+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.564331+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.573913+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.846187+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:55:33.846242+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.846713+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.846888+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.847059+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.847575+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.847770+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:33.979163+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:34.284165+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:34.284250+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:55:34.585623+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:55:34.621012+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:55:34.813625+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:34.814171+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:55:34.815640+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:34.815647+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:55:34.815705+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:34.815720+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:34.815775+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:34.815775+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:34.816216+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:34.816251+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:34.816266+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:55:34.816309+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:55:34.816435+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:55:34.816467+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.816559+00:00", "trade", 14.12, 32.0]
["2026-09-23T13:55:34.816577+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.816607+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.816718+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:55:34.816928+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.817379+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.817454+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.817635+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.817735+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.817810+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.818216+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.818296+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.818652+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.819128+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:55:34.819349+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:34.819404+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:34.819469+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:34.819514+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.819955+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.820336+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.820471+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.820501+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.825092+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.825614+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.825714+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.826205+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.826461+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.826927+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.830074+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.858472+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:34.858707+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.858727+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.859449+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:34.890839+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:34.891160+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:34.891160+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:34.891601+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:34.894583+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:34.907248+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:55:34.927321+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:34.928288+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:55:35.168784+00:00", "trade", 14.125, 35.0]
["2026-09-23T13:55:35.171447+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.233528+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:55:35.272182+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.884530+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.885327+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.885888+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.886765+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:55:35.886775+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:35.886845+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:35.886880+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:35.887002+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:35.887086+00:00", "trade", 14.1, 83.0]
["2026-09-23T13:55:35.887447+00:00", "trade", 14.1, 106.0]
["2026-09-23T13:55:35.887447+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:35.887531+00:00", "trade", 14.1, 6073.0]
["2026-09-23T13:55:35.887532+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:35.887555+00:00", "trade", 14.1, 2821.0]
["2026-09-23T13:55:35.887555+00:00", "trade", 14.1, 50.0]
["2026-09-23T13:55:35.887561+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:35.887561+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:55:35.887562+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:35.887564+00:00", "trade", 14.1, 42.0]
["2026-09-23T13:55:35.887564+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:35.887567+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:35.887570+00:00", "trade", 14.1, 400.0]
["2026-09-23T13:55:35.887587+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.887617+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.887637+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.887668+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.887978+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.887998+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.888009+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:55:35.888013+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888123+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888249+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888254+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888294+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:55:35.888334+00:00", "trade", 14.1, 17.0]
["2026-09-23T13:55:35.888429+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:55:35.888459+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:55:35.888605+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888805+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888885+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.888885+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:55:35.888965+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.889166+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.889406+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.889442+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.889498+00:00", "trade", 14.1, 11.0]
["2026-09-23T13:55:35.892604+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.895391+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.895967+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.898002+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:35.899015+00:00", "trade", 14.1, 64.0]
["2026-09-23T13:55:35.909901+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:55:35.909958+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:55:35.995399+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.995439+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:35.995920+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.028488+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.187070+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.187306+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.187857+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.187862+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.187887+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.188614+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:36.220114+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.220299+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.220435+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.220475+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.785134+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:36.831354+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:37.289749+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:55:37.293032+00:00", "trade", 14.1296, 1.0]
["2026-09-23T13:55:37.355512+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:37.355522+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:37.355883+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:37.357081+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:37.432786+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:38.328773+00:00", "trade", 14.1258, 1.0]
["2026-09-23T13:55:38.533002+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:55:39.786375+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.786380+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.818531+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.818842+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:55:39.819118+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.819323+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.819403+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.819724+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.822882+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:55:39.823554+00:00", "trade", 14.1, 32.0]
["2026-09-23T13:55:39.823618+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:39.823618+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:39.823623+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:39.823638+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:39.823649+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:39.823669+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:39.823678+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.823794+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.823859+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.823884+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.823984+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.824049+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.824100+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:39.824130+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:39.824430+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:39.824455+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.824566+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.824686+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:39.825047+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.933164+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:39.986486+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:40.086620+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:40.400372+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:40.401234+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:40.627491+00:00", "trade", 14.095, 20.0]
["2026-09-23T13:55:41.103720+00:00", "trade", 14.1295, 1.0]
["2026-09-23T13:55:41.396508+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:41.397090+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:41.397751+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:41.407666+00:00", "trade", 14.095, 400.0]
["2026-09-23T13:55:42.514141+00:00", "trade", 14.1295, 2.0]
["2026-09-23T13:55:42.875470+00:00", "trade", 14.0988, 4.0]
["2026-09-23T13:55:43.257038+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:43.333104+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:43.355006+00:00", "trade", 14.1043, 10.0]
["2026-09-23T13:55:43.536179+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:55:44.785975+00:00", "trade", 14.0999, 250.0]
["2026-09-23T13:55:45.491443+00:00", "trade", 14.1, 290.0]
["2026-09-23T13:55:45.507411+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:45.559435+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:45.559440+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:45.559936+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:45.560182+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.560708+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.560748+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:55:45.560868+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.560908+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.561049+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.561289+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.561630+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.561645+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.562086+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.564938+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.604843+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.661829+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:45.738195+00:00", "trade", 14.11, 500.0]
["2026-09-23T13:55:45.740576+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.740621+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.741689+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.748094+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.791537+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.792059+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.792304+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.792455+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.792745+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.793221+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.816376+00:00", "trade", 14.1, 19.0]
["2026-09-23T13:55:45.824586+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.833946+00:00", "trade", 14.1, 21.0]
["2026-09-23T13:55:45.901214+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:45.902045+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.902071+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.902341+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.902822+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.902978+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.903218+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.903699+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:45.944933+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.534406+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.534747+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:46.535063+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:46.535103+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:46.535248+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.535248+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.535253+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.535268+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.535985+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.536261+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.536306+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.536541+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.571159+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.571439+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.571755+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.571840+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.571920+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.571920+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.571920+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.571920+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.571945+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.571945+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.572672+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.572672+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.572958+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.572958+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.573239+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.616141+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.616451+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.616732+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.616892+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.616918+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.616923+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.616943+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.616948+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.617659+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.617659+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.617970+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.618010+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.618211+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.663363+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.663664+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.663944+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.664025+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.664105+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.664130+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.664130+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.664155+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.664160+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.664867+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.664872+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.665147+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.665187+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.665428+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.720655+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.720965+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.721246+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.721326+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.721406+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.721406+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.721416+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.721416+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.721442+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.721446+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.722153+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.722158+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.722449+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.722449+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.722724+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.768654+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.768939+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.769260+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.769421+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.769426+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.769451+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.770157+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.770503+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.807556+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.807757+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:46.807787+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.807787+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.807807+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.808253+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.808514+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.808554+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.849045+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.849326+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.849612+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.849647+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.849797+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.849797+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.849817+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.849827+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.850539+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.850539+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.915969+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.916270+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:46.916726+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.916726+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:46.916751+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:46.917478+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.052305+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:47.052595+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:55:47.052635+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:47.052665+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:47.053392+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:47.101035+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:47.101035+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:47.238858+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.238898+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.272659+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.272944+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.273426+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:47.702511+00:00", "trade", 14.1011, 750.0]
["2026-09-23T13:55:48.076628+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:48.076728+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:48.076808+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:55:48.076924+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:48.077515+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:55:48.080457+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:48.081008+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:55:48.102776+00:00", "trade", 14.09, 10.0]
["2026-09-23T13:55:48.102779+00:00", "trade", 14.09, 8.0]
["2026-09-23T13:55:48.102785+00:00", "trade", 14.09, 30.0]
["2026-09-23T13:55:48.102785+00:00", "trade", 14.09, 60.0]
["2026-09-23T13:55:48.102840+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:48.102885+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:48.102915+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:48.103066+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:55:48.103098+00:00", "trade", 14.09, 1.0]
["2026-09-23T13:55:48.103201+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:48.103612+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:48.104133+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:48.104194+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:55:48.105203+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:55:48.105206+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.105777+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:48.106354+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.106374+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.106379+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:48.106385+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:55:48.106614+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.106935+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.106935+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.114227+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.118206+00:00", "trade", 14.08, 11.0]
["2026-09-23T13:55:48.124061+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.139979+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.140069+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.213474+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.213524+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.237220+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.237937+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.237962+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.238674+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.274148+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.274639+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.274669+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.275376+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.318188+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.318674+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.318699+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.319411+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.361215+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.361717+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.361742+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.362453+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.363015+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.389468+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.417459+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.417715+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.418206+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.418231+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.418943+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.419519+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.445406+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.480945+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.481201+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.481537+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.481537+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.481697+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.481722+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.482439+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.483010+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.495300+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.518124+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.518380+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.518700+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.518700+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.518871+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.518896+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.519608+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.520144+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.548241+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.555237+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.555483+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.555804+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.555804+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.555984+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.556009+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.556731+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.557282+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.565181+00:00", "trade", 14.0999, 3000.0]
["2026-09-23T13:55:48.566524+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.595563+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.597012+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.680379+00:00", "trade", 14.085, 19.0]
["2026-09-23T13:55:48.686776+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.687397+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.687397+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.688109+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.688134+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.688850+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.689407+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.699050+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.720611+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.720857+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.721178+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.721178+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.721358+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.721383+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.722110+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.722656+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.748282+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.758151+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.758662+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.758687+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.759413+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.789055+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:48.790041+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.790528+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.790758+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.825782+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.826168+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.826689+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.826829+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.880527+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.880988+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.881509+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.922973+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.923244+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.923720+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.924321+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.976937+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:48.977408+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:48.990926+00:00", "trade", 14.0798, 1.0]
["2026-09-23T13:55:49.020169+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.020430+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.020921+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.021513+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.053444+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.053930+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.054521+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.103618+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.104119+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.104701+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.143192+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.143688+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.200088+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.200333+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.200834+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.239968+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.240223+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.240935+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.266355+00:00", "trade", 14.1288, 1.0]
["2026-09-23T13:55:49.275382+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.275618+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.276124+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.276715+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.310245+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.310706+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.311287+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.363226+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.363712+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.418177+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.418443+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.418924+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.462733+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.462979+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.463490+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.517559+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.517834+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.518310+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.552527+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.552767+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.553274+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.606716+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.606982+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.607473+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.678256+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.678527+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.679003+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.717976+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.718221+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.718723+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.804722+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.804968+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.805474+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.876739+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.876994+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.877491+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.911642+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.911897+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.912389+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.975830+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:49.976105+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:49.976576+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.023648+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.023919+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.024395+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.138637+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.138918+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.139374+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.175154+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.175410+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.175901+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.248770+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.249030+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.249521+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.280851+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.281122+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.281598+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.342387+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.342623+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.343129+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.390006+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.390276+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.390748+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.556853+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.557134+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:55:50.557605+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.558662+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:50.593896+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:51.036059+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:55:51.036154+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:51.036174+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:51.037091+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:51.037327+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:51.044153+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:51.091881+00:00", "trade", 14.07, 21.0]
["2026-09-23T13:55:51.091902+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:51.091932+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:55:51.091935+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:55:51.091937+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:51.091938+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:51.091967+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:51.092073+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:51.092077+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:51.092087+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:51.092112+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:51.092137+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:55:51.092138+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092140+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:55:51.092143+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:51.092146+00:00", "trade", 14.07, 2.0]
["2026-09-23T13:55:51.092146+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:55:51.092149+00:00", "trade", 14.07, 10.0]
["2026-09-23T13:55:51.092149+00:00", "trade", 14.07, 35.0]
["2026-09-23T13:55:51.092208+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092213+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092268+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092290+00:00", "trade", 14.06, 240.0]
["2026-09-23T13:55:51.092290+00:00", "trade", 14.06, 40.0]
["2026-09-23T13:55:51.092363+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092393+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092609+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:55:51.092614+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:51.092621+00:00", "trade", 14.06, 500.0]
["2026-09-23T13:55:51.092834+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.093021+00:00", "trade", 14.06, 4.0]
["2026-09-23T13:55:51.093466+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.093471+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.095541+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.096027+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.096428+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.096909+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.097189+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.097666+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.098307+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.098788+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:55:51.146231+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:51.181428+00:00", "trade", 14.06, 13.0]
["2026-09-23T13:55:51.293687+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:55:51.294690+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.294735+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.295171+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.297796+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:55:51.299135+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.346949+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.388218+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:55:51.397780+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.398422+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.398647+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.398657+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.399133+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.399168+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.399244+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.399610+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.439189+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.453613+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.453673+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:51.498711+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.498761+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.498781+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.499678+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.563740+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:51.565082+00:00", "trade", 14.0541, 200.0]
["2026-09-23T13:55:51.607013+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:55:52.151357+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151360+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151363+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151373+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151440+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:52.151574+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151604+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:52.151690+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:52.151725+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152011+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152317+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152332+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:55:52.152532+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152653+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152653+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152688+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.152848+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.153008+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.153023+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.174339+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.204351+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:52.308017+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.553928+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:55:52.554810+00:00", "trade", 14.085, 13.0]
["2026-09-23T13:55:52.554810+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.554813+00:00", "trade", 14.08, 87.0]
["2026-09-23T13:55:52.657661+00:00", "trade", 14.08, 13.0]
["2026-09-23T13:55:52.657661+00:00", "trade", 14.08, 74.0]
["2026-09-23T13:55:52.658221+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:52.658246+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:52.665027+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:52.665052+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.665077+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:52.665083+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.665103+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.669252+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:52.701835+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:53.081108+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:53.676472+00:00", "trade", 14.0853, 1000.0]
["2026-09-23T13:55:53.677729+00:00", "trade", 14.07, 32.0]
["2026-09-23T13:55:53.773639+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:55.383384+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:55.383387+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:55.384060+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:55:56.690156+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.740977+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.789111+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.789142+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:55:56.814659+00:00", "trade", 14.0899, 8.0]
["2026-09-23T13:55:56.930315+00:00", "trade", 14.0665, 200.0]
["2026-09-23T13:55:56.978422+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.978437+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.978472+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.978492+00:00", "trade", 14.09, 13.0]
["2026-09-23T13:55:56.978748+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:56.978778+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.011997+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.017545+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.018387+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.022928+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.081463+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.270884+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.270888+00:00", "trade", 14.07, 80.0]
["2026-09-23T13:55:57.270888+00:00", "trade", 14.07, 20.0]
["2026-09-23T13:55:57.272116+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.279163+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.279719+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.279745+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.285172+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.285759+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.300968+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:55:57.325699+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.348824+00:00", "trade", 14.0794, 1403.0]
["2026-09-23T13:55:57.348949+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.351185+00:00", "trade", 14.075, 1.0]
["2026-09-23T13:55:57.352628+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.365685+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:55:57.384740+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.396908+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.396914+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.396915+00:00", "trade", 14.09, 13.0]
["2026-09-23T13:55:57.397159+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.397179+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.418114+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.458004+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.458605+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.559551+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.560493+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:55:57.642533+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:57.839644+00:00", "trade", 14.1274, 1.0]
["2026-09-23T13:55:58.465725+00:00", "trade", 14.0745, 21.0]
["2026-09-23T13:55:59.309167+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:55:59.894893+00:00", "trade", 14.0728, 1.0]
["2026-09-23T13:55:59.957264+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:55:59.992413+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:56:00.151191+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:56:00.151220+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:00.151221+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151241+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151331+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151482+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151487+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151497+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151497+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151532+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:00.151562+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:00.151973+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:00.155772+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:00.156253+00:00", "quote", 14.05, 14.08]
["2026-09-23T13:56:00.252362+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:00.256131+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:00.288055+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:00.851477+00:00", "trade", 14.0899, 710.0]
["2026-09-23T13:56:00.853879+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:56:00.920494+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:01.080463+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:56:01.149227+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:01.149249+00:00", "trade", 14.09, 8.0]
["2026-09-23T13:56:01.149273+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.149523+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.149543+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.181670+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.233067+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.256388+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:01.731043+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.731188+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:01.731704+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:01.731704+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:01.733281+00:00", "trade", 14.07, 500.0]
["2026-09-23T13:56:01.733975+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.739919+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.742916+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.743472+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.743497+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.835166+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.835201+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:01.841767+00:00", "trade", 14.08, 8.0]
["2026-09-23T13:56:02.400401+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.400456+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.606873+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.606918+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.607434+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.607459+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.639335+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.639370+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.681041+00:00", "trade", 14.0993, 1.0]
["2026-09-23T13:56:02.751929+00:00", "trade", 14.0675, 1.0]
["2026-09-23T13:56:02.926058+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.926088+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.926669+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.927872+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.928193+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.928223+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.944715+00:00", "trade", 14.08, 8.0]
["2026-09-23T13:56:02.954636+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.954686+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.955117+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.955142+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.987620+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.987700+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.988011+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.988291+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:02.988477+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.988482+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.988502+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:02.989263+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.030732+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.031018+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.031068+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.031218+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.031243+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.031960+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.091286+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.091607+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.091647+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.091768+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.091793+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.092504+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.125097+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.125458+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.125458+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.125613+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.125638+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.126350+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.197559+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.197840+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.197880+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.198030+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.198055+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.198767+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.231966+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.232292+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.232327+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.232473+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.232498+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.233224+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.289814+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.290145+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.290471+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.290511+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.556193+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.556995+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.557276+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.557306+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.557867+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.624556+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.624822+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.625167+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.625203+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:03.625303+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.625328+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.625338+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:03.625348+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.625348+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.625368+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.625403+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.625624+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.625874+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.625884+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.625899+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:03.626180+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.626220+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:03.678103+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:04.684466+00:00", "trade", 14.1204, 1.0]
["2026-09-23T13:56:04.831580+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:04.831630+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:04.831660+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:04.832291+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:04.897857+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:04.897903+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:04.897938+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:04.898344+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:04.898369+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:04.898474+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:04.932705+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:04.932726+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:04.932731+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:04.933192+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:04.933257+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:04.933287+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:04.933327+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:04.933482+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:04.934004+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.026033+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.026353+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.026393+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.026529+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.026554+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.027271+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.061768+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.062088+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.062124+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.062269+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.062294+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.063031+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.063326+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.063346+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.063346+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.063607+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.063647+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.064028+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.077365+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.077390+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.077420+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.077916+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.083046+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:56:05.102921+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.102946+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.102946+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.103422+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.103602+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:05.122257+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:56:05.122507+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.122823+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.122868+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.122868+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.122973+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.122998+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.137057+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.137057+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.164427+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.164427+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.167760+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:56:05.260947+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:56:05.337730+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.338256+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.338552+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.338582+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.339288+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.343679+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.344461+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.369656+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.383348+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.383669+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.383714+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.383845+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.383870+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.384581+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.454372+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.454728+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.454728+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.454763+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.454909+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.454939+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.455646+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.500673+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.501154+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.501179+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.501901+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.542598+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.543099+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.543124+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.543861+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.592772+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.593283+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.593308+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.594020+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.606888+00:00", "trade", 14.067, 70.0]
["2026-09-23T13:56:05.626988+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.627344+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.627344+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.627389+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.627530+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.627555+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.628262+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.692890+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.693211+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.693251+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.693376+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.693397+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.694113+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.722456+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:56:05.748493+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.748829+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:05.748874+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:05.748989+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:05.749014+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:05.749525+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:05.749991+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.759624+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.794362+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.794673+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.794673+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.794843+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.794868+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.795580+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.826774+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.827135+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.827170+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.827295+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.859798+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:05.860299+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:05.860545+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:05.860795+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.860890+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.860890+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.860905+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.861071+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.872869+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.915365+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.915686+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.915686+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.915856+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.916443+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.953135+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:05.953636+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:05.954258+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.002548+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.002904+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.002904+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.002908+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.003074+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.003670+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.050246+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.050552+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.050602+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.050742+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.118373+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.118880+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.119150+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:06.119376+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.119466+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.119466+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.119641+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.120218+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.131565+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.132352+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.132833+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.177810+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.178166+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.178286+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.217740+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.217981+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.218336+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.218336+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.218502+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.232881+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.278896+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.279161+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.279522+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.279652+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.305559+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.306972+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.318144+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.318420+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.318775+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:06.318901+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:06.318931+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.318936+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.319638+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.366138+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:06.366409+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.366980+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.395644+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.396240+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.400796+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.400856+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.410394+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.421490+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.449883+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.450449+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.553530+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.553860+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.589886+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.705364+00:00", "trade", 14.1196, 1.0]
["2026-09-23T13:56:06.706424+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.875608+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:56:06.876960+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.880443+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:06.911056+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:07.549577+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:07.549611+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:07.549661+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:07.550157+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:07.558841+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:56:07.600828+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.011847+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.021811+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.063445+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.063926+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.121388+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.122511+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.169904+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.170455+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.171212+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.209538+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.406778+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.465177+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.516644+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.521471+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.620657+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.695488+00:00", "trade", 14.085, 150.0]
["2026-09-23T13:56:09.740888+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.741821+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:09.784327+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.035385+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.036653+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.082116+00:00", "trade", 14.085, 4.0]
["2026-09-23T13:56:10.082146+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.157977+00:00", "trade", 14.085, 100.0]
["2026-09-23T13:56:10.158713+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.184620+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.185226+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.186148+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.224059+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.260215+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.262585+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.294025+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.294186+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.300060+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.300616+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:10.300846+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.300872+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:10.325620+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:10.325620+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:10.325641+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:10.325641+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:10.325650+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:56:10.325672+00:00", "trade", 14.1, 36.0]
["2026-09-23T13:56:10.325675+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:10.325681+00:00", "trade", 14.1, 56.0]
["2026-09-23T13:56:10.325681+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:10.325681+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:10.325686+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:10.325686+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:10.325686+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:10.325688+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:56:10.325688+00:00", "trade", 14.1, 17.0]
["2026-09-23T13:56:10.325691+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:10.325711+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:10.325732+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:10.325766+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:10.325906+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:10.326001+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:56:10.326026+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:56:10.326182+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:56:10.326227+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:56:10.327515+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:56:10.328808+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:56:10.334092+00:00", "trade", 14.1085, 100.0]
["2026-09-23T13:56:10.358815+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:56:10.358844+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:10.358890+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:10.358930+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:10.358940+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.358943+00:00", "trade", 14.1, 150.0]
["2026-09-23T13:56:10.358970+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.358995+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.359010+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.359040+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.359165+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.359566+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.359596+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.378917+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.379845+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.408478+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:10.865721+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.302787+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:11.303589+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.303614+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.349523+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.349558+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:11.358153+00:00", "trade", 14.0995, 1.0]
["2026-09-23T13:56:11.437192+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.438600+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.438861+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.447477+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:11.805417+00:00", "trade", 14.0858, 20.0]
["2026-09-23T13:56:12.067148+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:56:13.506394+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:13.506870+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.503753+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.504034+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.504234+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.504515+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.534732+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.534792+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.535524+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.536045+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:14.642689+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.100999+00:00", "trade", 14.1188, 1.0]
["2026-09-23T13:56:15.102549+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.105345+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.646013+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.646063+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.646664+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.661735+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.662176+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.662211+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.673227+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.673253+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.719939+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.720229+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.720550+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.720580+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.720711+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.720736+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.721297+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:15.808379+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.808700+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.808740+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:15.902052+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:16.052188+00:00", "trade", 14.105, 210.0]
["2026-09-23T13:56:16.395006+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.395973+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.399677+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:16.421524+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:16.727919+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:16.728445+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:56:16.746421+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:56:16.746533+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.746538+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.746538+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.746553+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:16.746618+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:16.746628+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:16.854179+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:16.855202+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.856039+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.856159+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:16.858535+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.859627+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.860133+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.860144+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.860158+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.865617+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.899166+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:16.936721+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.937538+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.937563+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:16.940640+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.099132+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.221838+00:00", "trade", 14.1199, 765.0]
["2026-09-23T13:56:17.271904+00:00", "trade", 14.11, 6.0]
["2026-09-23T13:56:17.272215+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:56:17.272656+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.272681+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.272686+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.272691+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.272816+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.272816+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.273392+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.314430+00:00", "quote", 14.07, 14.13]
["2026-09-23T13:56:17.314911+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.314936+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.315658+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:17.326845+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.326905+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.326930+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327196+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327441+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327466+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327511+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327717+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.327827+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.328073+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.328193+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.328233+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.328393+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.404059+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.404339+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.404379+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.404805+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.404835+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.404856+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.405056+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.405567+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.405577+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.454559+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.454834+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.455305+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.455336+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.455596+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.456057+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.456072+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.456077+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.456313+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.456799+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.504177+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.504453+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.504934+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.504959+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.505249+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.505670+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.505690+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.505731+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.505911+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.506172+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.506823+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.507089+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.507575+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.507575+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.508016+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.538193+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.538464+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.538940+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.538965+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.539681+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.570349+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.570590+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.571096+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.571121+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.571843+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.607523+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.607989+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.608014+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.608726+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.671154+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.671425+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.671906+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.671931+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.672643+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.861888+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.862380+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.893629+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.893895+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.894381+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.959626+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:17.959882+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:17.960378+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.007330+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.007615+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.008082+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.231639+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.231929+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.232391+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.263615+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.263896+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.264367+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.300257+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.300503+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.301009+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.318669+00:00", "trade", 14.1, 6.0]
["2026-09-23T13:56:18.337431+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.337676+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.338177+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.369512+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.369773+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.370264+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.371346+00:00", "trade", 14.1188, 2.0]
["2026-09-23T13:56:18.520867+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.521143+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.521614+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.561755+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.562035+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.562497+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.656786+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.657057+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.657663+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.742670+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.742931+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.743422+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.782175+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.782425+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.782916+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.835607+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.835882+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.836358+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.888964+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.889244+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.889716+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.963697+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:18.963962+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:18.964449+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.089050+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.089326+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.089802+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.122159+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.122420+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.122901+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.215241+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.215526+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.215987+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.253487+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.253777+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.254264+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.286636+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.286911+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.287377+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.371853+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.372139+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.372600+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.496159+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.496460+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.496906+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.545326+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.545592+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.546073+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.657757+00:00", "trade", 14.0801, 350.0]
["2026-09-23T13:56:19.658486+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.658732+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.659238+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.702436+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.702686+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.703172+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.734818+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.735093+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.735579+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.744010+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.955012+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.955969+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.956616+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.993849+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:19.994140+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:19.994586+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.027219+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.027509+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:20.027825+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:20.159674+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.160441+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.160707+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.160932+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.161193+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.161238+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.161474+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.204706+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.204967+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:20.205248+00:00", "quote", 14.07, 14.12]
["2026-09-23T13:56:20.205438+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.206195+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.206451+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.206932+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.206932+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.207408+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.269746+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.269932+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:20.270668+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:20.270794+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.270909+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.271104+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:20.271390+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:20.304243+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:56:20.304519+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.709433+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.819024+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.819931+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.820006+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.820047+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.820192+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.820808+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.852940+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.853216+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.853261+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.853386+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.854017+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.889392+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.889632+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.889667+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.889818+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.890469+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.949329+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.949610+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.949610+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.949765+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.986382+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:20.986703+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.986944+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.986984+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:20.987139+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.033795+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.034191+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.034357+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.034397+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.034547+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.068127+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.068448+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.068729+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.068809+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.068879+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.101888+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.102218+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.102459+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.102499+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.102634+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.162722+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.163038+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.163319+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.163319+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.163479+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.195210+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.195531+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.195811+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.195811+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.195962+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.323906+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.324252+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.324492+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.324533+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.324653+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.373354+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.373710+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.373945+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.373985+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.374111+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.414537+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.414843+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.415123+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.415158+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.415294+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.545273+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.545604+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.545885+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.545885+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.546035+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.590315+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.590611+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.590942+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.590942+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.591102+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.591739+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.638355+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.638475+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.638510+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.638661+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.639402+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:21.639678+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.639994+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.640034+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.640034+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.674710+00:00", "trade", 14.105, 7.0]
["2026-09-23T13:56:21.742252+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.758551+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:21.956723+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:22.071486+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.072453+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.092732+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.092787+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.092822+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.093739+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.094175+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.192720+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:22.193737+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.194614+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.194654+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.296517+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:22.442937+00:00", "trade", 14.1, 64.0]
["2026-09-23T13:56:22.448702+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:56:22.454208+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:56:22.473162+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:56:22.473183+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:56:23.546513+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.546909+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.546934+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.547094+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.547119+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.547846+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.581208+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:23.582193+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.582504+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.582544+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.582689+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.582714+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.583021+00:00", "trade", 14.105, 29.0]
["2026-09-23T13:56:23.583431+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.583651+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.584142+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.617993+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.618224+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.618249+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.618975+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.668243+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.668574+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.668604+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.668754+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.668779+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.669501+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.715079+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.715415+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.715460+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.715591+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.715616+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.716934+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.839736+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.840067+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.840102+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.840272+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.840297+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.841024+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.894166+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.894471+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.894527+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.894667+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.894692+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.895404+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.946986+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.947282+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.947317+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.947473+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.947498+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.948209+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.993492+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.993818+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.993853+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:23.994003+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.994028+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:23.994755+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.033277+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.033633+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.033653+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.033803+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.033828+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.034545+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.088634+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.088969+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.089005+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.089145+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.089170+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.089887+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.127942+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.128283+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.128323+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.128464+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.180357+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.180608+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.180928+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.180954+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.181114+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.181695+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.277373+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.277684+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.277729+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.277879+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.278461+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.330339+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.330660+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.330695+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.330845+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.331432+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.365884+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.366210+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.366240+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.366400+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.399228+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.399464+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.399805+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.399820+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.399980+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.507311+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.507561+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.507887+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.507917+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.507917+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.517836+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:56:24.543963+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.544905+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.714808+00:00", "trade", 14.1098, 1400.0]
["2026-09-23T13:56:24.717833+00:00", "trade", 14.1, 11.0]
["2026-09-23T13:56:24.791496+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:56:24.851826+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:56:24.851892+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:56:24.851892+00:00", "trade", 14.08, 72.0]
["2026-09-23T13:56:24.851895+00:00", "trade", 14.08, 300.0]
["2026-09-23T13:56:24.851896+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.851896+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:56:24.851906+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:24.851941+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:24.851981+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:24.852007+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:24.852031+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:24.852041+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:24.852147+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:24.852202+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:24.852205+00:00", "trade", 14.08, 1000.0]
["2026-09-23T13:56:24.852208+00:00", "trade", 14.08, 1.0]
["2026-09-23T13:56:24.852377+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:24.852513+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:24.852603+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:24.852698+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.852798+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.852873+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.852948+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.852993+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.853374+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.856622+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.857118+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.865152+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.865644+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.879582+00:00", "trade", 14.09, 16.0]
["2026-09-23T13:56:24.879883+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:24.880098+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.880424+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.880424+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.880609+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.903017+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:56:24.903074+00:00", "trade", 14.08, 5.0]
["2026-09-23T13:56:24.934462+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:24.981324+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:25.123036+00:00", "quote", 14.06, 14.07]
["2026-09-23T13:56:25.123112+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:25.123117+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:25.123177+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.123227+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.123232+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:25.123508+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:25.123518+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:25.123658+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:25.123668+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:56:25.123793+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:56:25.123883+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:56:25.123890+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:56:25.123904+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:56:25.123934+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:56:25.124034+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:56:25.124109+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.124400+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.124700+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.130945+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.131206+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.131421+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.132033+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.163082+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.231745+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.237894+00:00", "trade", 14.075, 3.0]
["2026-09-23T13:56:25.413506+00:00", "trade", 14.075, 5.0]
["2026-09-23T13:56:25.413572+00:00", "trade", 14.07, 5.0]
["2026-09-23T13:56:25.413598+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.413675+00:00", "trade", 14.07, 90.0]
["2026-09-23T13:56:25.414059+00:00", "trade", 14.07, 11.0]
["2026-09-23T13:56:25.414114+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.415042+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.415052+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.415157+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.418841+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.419021+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.419317+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.419497+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.424574+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:25.424895+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.425216+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.425216+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.425306+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.455764+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.528051+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.564663+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.798961+00:00", "trade", 14.075, 2.0]
["2026-09-23T13:56:25.802624+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.852273+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:25.873769+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:26.178311+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:56:26.582921+00:00", "trade", 14.075, 5.0]
["2026-09-23T13:56:26.665988+00:00", "trade", 14.1166, 1.0]
["2026-09-23T13:56:27.020111+00:00", "trade", 14.075, 3.0]
["2026-09-23T13:56:27.765072+00:00", "trade", 14.1163, 1.0]
["2026-09-23T13:56:27.799830+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:27.799940+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:27.800195+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:27.800712+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:28.322305+00:00", "trade", 14.0897, 8870.0]
["2026-09-23T13:56:28.323366+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:28.349488+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:28.349489+00:00", "trade", 14.09, 18.0]
["2026-09-23T13:56:28.350085+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.350095+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.350451+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.350561+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.359262+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.381434+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:28.422332+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:56:28.422353+00:00", "trade", 14.06, 700.0]
["2026-09-23T13:56:28.889449+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.947312+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:28.947317+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:28.970161+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:29.108335+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:29.133615+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:29.157763+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:29.280434+00:00", "trade", 14.09, 82.0]
["2026-09-23T13:56:29.280490+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:29.280515+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:29.280565+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:29.280730+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:29.280756+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:56:29.281006+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:29.281116+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.281387+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.281592+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.281592+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.281878+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.285437+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.289251+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.290995+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.291090+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.481338+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:29.481804+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:29.481854+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:29.481889+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.481914+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.482075+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.482371+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.482581+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.483223+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.520396+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.520912+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:29.673836+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.674398+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.674724+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.674884+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.674999+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.676288+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.681189+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.699252+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.775133+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.775975+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.776471+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.779678+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:29.992420+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:30.187519+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:30.187605+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:30.190797+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:30.618460+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.618521+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.619222+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.622550+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.622631+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:30.622650+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:30.622681+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:30.622716+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:30.622951+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:30.622976+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:30.622996+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.623548+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.623630+00:00", "trade", 14.095, 102.0]
["2026-09-23T13:56:30.624084+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.729956+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:30.764974+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:31.910451+00:00", "trade", 14.1095, 100.0]
["2026-09-23T13:56:32.080755+00:00", "trade", 14.0836, 800.0]
["2026-09-23T13:56:32.108493+00:00", "trade", 14.095, 16.0]
["2026-09-23T13:56:32.346114+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:32.743044+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:32.851818+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:32.983115+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:33.415901+00:00", "trade", 14.1154, 1.0]
["2026-09-23T13:56:33.418893+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:34.030222+00:00", "trade", 14.1044, 41.0]
["2026-09-23T13:56:34.123780+00:00", "trade", 14.0966, 3.0]
["2026-09-23T13:56:34.124144+00:00", "trade", 14.0966, 1.0]
["2026-09-23T13:56:35.277892+00:00", "trade", 14.0842, 150.0]
["2026-09-23T13:56:35.356484+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:35.356561+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.356576+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.356611+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.356672+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.357408+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:35.357940+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:35.358055+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.358085+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.358085+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:35.361708+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:35.361774+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.361780+00:00", "trade", 14.09, 42.0]
["2026-09-23T13:56:35.361914+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.361919+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.361919+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.361924+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:35.361954+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.361957+00:00", "trade", 14.09, 80.0]
["2026-09-23T13:56:35.361960+00:00", "trade", 14.09, 78.0]
["2026-09-23T13:56:35.361985+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.361985+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.361999+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362024+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362064+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362165+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362255+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362255+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362270+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362305+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362435+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:56:35.362721+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362721+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.362997+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.363012+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:56:35.363293+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.363293+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.377162+00:00", "trade", 14.09, 2.0]
["2026-09-23T13:56:35.382212+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:35.382488+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.382804+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.382834+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.466684+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.474968+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.484381+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:35.948955+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:56:36.358622+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:36.358682+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:36.359184+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:37.232820+00:00", "trade", 14.095, 1.0]
["2026-09-23T13:56:37.975576+00:00", "trade", 14.095, 10.0]
["2026-09-23T13:56:38.175388+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.193772+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.194047+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.206687+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.280027+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.308560+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:38.721473+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:38.727437+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:38.759296+00:00", "trade", 14.1146, 2.0]
["2026-09-23T13:56:39.333964+00:00", "trade", 14.09, 99.0]
["2026-09-23T13:56:39.336177+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:39.951947+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.951948+00:00", "trade", 14.09, 300.0]
["2026-09-23T13:56:39.951951+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:56:39.952288+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.952439+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.952524+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:39.952524+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:39.959941+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:39.960498+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:39.960748+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.961109+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.961109+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:39.975458+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:40.006714+00:00", "trade", 14.095, 2.0]
["2026-09-23T13:56:40.224978+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:40.225564+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:40.238916+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:40.267008+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:40.267489+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:40.339235+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:40.339510+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:40.339535+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:40.339991+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:40.396205+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:41.519419+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.519505+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.520627+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.569709+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.570215+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.570666+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.620249+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:41.620966+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:41.621157+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:41.660986+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:41.815895+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.052268+00:00", "trade", 14.095, 10.0]
["2026-09-23T13:56:42.129707+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.570863+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.570933+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.571003+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.591116+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.591472+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.591522+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.607034+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.621333+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.621804+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.621829+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.621839+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:56:42.621929+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.622195+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.622195+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.622255+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.674129+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.861585+00:00", "trade", 14.095, 600.0]
["2026-09-23T13:56:42.875256+00:00", "trade", 14.095, 4.0]
["2026-09-23T13:56:42.942332+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:42.942377+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:42.942378+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:42.942442+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:42.942463+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:42.942478+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.942523+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.942618+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.942974+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.943016+00:00", "trade", 14.08, 35.0]
["2026-09-23T13:56:42.943074+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.943590+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.944041+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.944076+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.947760+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.948241+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.948241+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.948642+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.951820+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:42.954873+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:42.954962+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.955323+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.955323+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:42.986277+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:43.020153+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.028191+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:43.158757+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.158759+00:00", "trade", 14.07, 30.0]
["2026-09-23T13:56:43.158863+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.158868+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.158898+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.159113+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.159244+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.160066+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.260314+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.261297+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.262309+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.262344+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.262810+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.262850+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.262930+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.263101+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.263166+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.307306+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.307336+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.421073+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:43.421515+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:43.677518+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.677548+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.677548+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.678269+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.678324+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.679467+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.704422+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.779295+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:56:43.780307+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.780312+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.781661+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.781776+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.783370+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.787935+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.842470+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.842951+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.842987+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.843488+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.882305+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.882511+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.882541+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.882566+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.882992+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.883022+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.885483+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.891251+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.947422+00:00", "trade", 14.0943, 1.0]
["2026-09-23T13:56:43.948152+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:56:43.948393+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.948723+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.948763+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.949194+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.980885+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:43.984869+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:44.028216+00:00", "trade", 14.0971, 9.0]
["2026-09-23T13:56:44.028342+00:00", "trade", 14.0971, 2.0]
["2026-09-23T13:56:44.266677+00:00", "trade", 14.06, 900.0]
["2026-09-23T13:56:44.393396+00:00", "trade", 14.08, 145.0]
["2026-09-23T13:56:44.477380+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:56:44.477936+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:56:44.495170+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:44.495179+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:44.495194+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:44.495229+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:56:44.495246+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:44.495254+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:44.495275+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:44.495340+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:44.495365+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:56:44.495535+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.495881+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.496903+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.507579+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.508095+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:44.508135+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:44.509047+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:44.541833+00:00", "trade", 14.095, 3.0]
["2026-09-23T13:56:44.571245+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.571742+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:44.571847+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:44.578363+00:00", "trade", 14.09, 500.0]
["2026-09-23T13:56:44.580078+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:44.580502+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:44.586618+00:00", "trade", 14.09, 1000.0]
["2026-09-23T13:56:44.596686+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.403407+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.453706+00:00", "trade", 14.09, 500.0]
["2026-09-23T13:56:45.510742+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.516722+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.517669+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:45.517934+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.517959+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.518686+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.526963+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:56:45.527622+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.531179+00:00", "trade", 14.09, 200.0]
["2026-09-23T13:56:45.594752+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.595013+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:45.595504+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.595529+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.596256+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.596542+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.596577+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.597208+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.597404+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.597644+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.598997+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:45.734911+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:56:45.735275+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:56:45.900676+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:45.901658+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:45.978165+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:45.982771+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:45.982831+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.004994+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.950736+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.950786+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.951463+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.959672+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:46.960599+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:46.960664+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:47.042389+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.363266+00:00", "trade", 14.09, 1000.0]
["2026-09-23T13:56:49.365340+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.494963+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.495525+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.496046+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.496098+00:00", "trade", 14.09, 37.0]
["2026-09-23T13:56:49.496246+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.497444+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.497635+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.531140+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.597813+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.598365+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.598640+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:49.598961+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:49.599001+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:49.599086+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:49.599141+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:49.600079+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:49.960356+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.194204+00:00", "trade", 14.1139, 2.0]
["2026-09-23T13:56:50.194935+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.195236+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.195491+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.195516+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196033+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196038+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196193+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196519+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196794+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196995+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.196995+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.197165+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.241506+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.241776+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.241796+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.242012+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.242468+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.243065+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.278925+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.279221+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.279456+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.279481+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.279982+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.279982+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.280158+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.280744+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.312911+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.313197+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.313407+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.313432+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.313512+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.314174+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.346125+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.346621+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.346641+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.347368+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.395964+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.396390+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:56:50.396395+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.396450+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:50.397422+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:50.430300+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:50.560332+00:00", "trade", 14.09, 5.0]
["2026-09-23T13:56:50.578041+00:00", "trade", 14.09, 28.0]
["2026-09-23T13:56:50.644355+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:51.030765+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:56:51.039171+00:00", "trade", 14.1139, 1.0]
["2026-09-23T13:56:51.041115+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:56:51.042012+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:51.049986+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:51.138281+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:51.433407+00:00", "trade", 14.1035, 20.0]
["2026-09-23T13:56:51.455482+00:00", "trade", 14.1035, 1.0]
["2026-09-23T13:56:51.601793+00:00", "trade", 14.1066, 1.0]
["2026-09-23T13:56:52.065884+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:53.203012+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:53.203057+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:53.203914+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.802559+00:00", "trade", 14.0919, 200.0]
["2026-09-23T13:56:54.955143+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.955344+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.955350+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:54.955606+00:00", "trade", 14.095, 90.0]
["2026-09-23T13:56:54.955620+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.955621+00:00", "trade", 14.1, 18.0]
["2026-09-23T13:56:54.956041+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956046+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.956102+00:00", "trade", 14.1, 82.0]
["2026-09-23T13:56:54.956146+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956147+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:54.956236+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956747+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956747+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956777+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.956777+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.956832+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.956833+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:54.957008+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.957108+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.957128+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.957283+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.957338+00:00", "trade", 14.1, 156.0]
["2026-09-23T13:56:54.957339+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:54.957609+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.957659+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.958186+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:54.960030+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:55.003937+00:00", "trade", 14.095, 364.0]
["2026-09-23T13:56:55.157595+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.164091+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:55.264044+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.270178+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:56:55.370157+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.475703+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.475753+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.475808+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.480930+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.480995+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.484986+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:55.511974+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:55.758045+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:56.346787+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:56.826014+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:56.877250+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:56.881355+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:56.924061+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:57.031622+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:58.170903+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:58.171423+00:00", "trade", 14.1, 64.0]
["2026-09-23T13:56:58.222361+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:56:58.222365+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:56:58.225259+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:58.288795+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:58.300103+00:00", "trade", 14.1, 32.0]
["2026-09-23T13:56:58.561001+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:58.771009+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:56:59.346489+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:56:59.346489+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:56:59.346569+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:56:59.347346+00:00", "trade", 14.1, 654.0]
["2026-09-23T13:56:59.347346+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:56:59.348155+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:56:59.354350+00:00", "trade", 14.1, 712.0]
["2026-09-23T13:56:59.453472+00:00", "trade", 14.105, 705.0]
["2026-09-23T13:56:59.458509+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:56:59.461233+00:00", "trade", 14.105, 1.0]
["2026-09-23T13:56:59.988728+00:00", "trade", 14.1134, 3.0]
["2026-09-23T13:56:59.992427+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:00.006350+00:00", "trade", 14.1134, 1.0]
["2026-09-23T13:57:01.854265+00:00", "trade", 14.1, 513.0]
["2026-09-23T13:57:01.854265+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.854370+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.854425+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.854836+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.854996+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:57:01.855162+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.855177+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:57:01.855412+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.855488+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.855573+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.855608+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:57:01.855743+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.855763+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.862650+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:01.903051+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:57:01.918192+00:00", "quote", 14.09, 14.1]
["2026-09-23T13:57:01.921981+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.921983+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:57:01.921989+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:57:01.921992+00:00", "trade", 14.09, 50.0]
["2026-09-23T13:57:01.922001+00:00", "trade", 14.09, 400.0]
["2026-09-23T13:57:01.922101+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.922582+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.922928+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.923239+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.923306+00:00", "trade", 14.09, 59.0]
["2026-09-23T13:57:01.923364+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.923715+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.924428+00:00", "trade", 14.09, 237.0]
["2026-09-23T13:57:01.925543+00:00", "trade", 14.09, 21.0]
["2026-09-23T13:57:01.925549+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.925549+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.925567+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:57:01.925579+00:00", "trade", 14.09, 29.0]
["2026-09-23T13:57:01.925609+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:57:01.925629+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:57:01.925703+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:57:01.925750+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:57:01.925760+00:00", "trade", 14.08, 83.0]
["2026-09-23T13:57:01.925840+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:57:01.925885+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:57:01.925886+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:57:01.925925+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.925945+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926161+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926166+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926271+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926271+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926522+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926566+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:57:01.926567+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926622+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926677+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:57:01.926717+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.926887+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:01.927168+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:02.007870+00:00", "trade", 14.09, 29.0]
["2026-09-23T13:57:02.008712+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:02.009193+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:02.027978+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:57:02.027993+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:02.136315+00:00", "trade", 14.1013, 275.0]
["2026-09-23T13:57:02.137359+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:03.021083+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:03.021128+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:57:03.059795+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:57:03.059802+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:57:03.060361+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:57:03.060627+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:03.060732+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:03.061976+00:00", "trade", 14.1, 99.0]
["2026-09-23T13:57:03.062426+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:03.064544+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:57:03.064912+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:57:03.064950+00:00", "trade", 14.1, 40.0]
["2026-09-23T13:57:03.066129+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:57:03.094147+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:57:03.094826+00:00", "trade", 14.095, 2.0]
["2026-09-23T13:57:03.094826+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:57:03.094835+00:00", "trade", 14.095, 98.0]
["2026-09-23T13:57:03.094838+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:57:03.094888+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.094933+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.098888+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.110125+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:57:03.155387+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.207772+00:00", "trade", 14.105, 125.0]
["2026-09-23T13:57:03.208579+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.208664+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.208714+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.210188+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.210509+00:00", "trade", 14.105, 335.0]
["2026-09-23T13:57:03.210995+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:03.656846+00:00", "trade", 14.0905, 37.0]
["2026-09-23T13:57:05.271024+00:00", "trade", 14.105, 10.0]
["2026-09-23T13:57:07.207550+00:00", "trade", 14.105, 500.0]
["2026-09-23T13:57:07.259734+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:07.328240+00:00", "trade", 14.105, 9.0]
["2026-09-23T13:57:07.554892+00:00", "trade", 14.105, 846.0]
["2026-09-23T13:57:07.555058+00:00", "trade", 14.105, 1000.0]
["2026-09-23T13:57:07.593688+00:00", "trade", 14.105, 1154.0]
["2026-09-23T13:57:07.625735+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:57:07.625735+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:57:07.625771+00:00", "trade", 14.11, 29.0]
["2026-09-23T13:57:07.625807+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:57:07.626187+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:07.626282+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:57:07.626283+00:00", "trade", 14.11, 25.0]
["2026-09-23T13:57:07.626287+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:57:07.626288+00:00", "trade", 14.11, 37.0]
["2026-09-23T13:57:07.626288+00:00", "trade", 14.11, 184.0]
["2026-09-23T13:57:07.626312+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:57:07.626337+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:57:07.626387+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:57:07.626818+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:07.626853+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:07.626939+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:07.628498+00:00", "trade", 14.11, 2.0]
["2026-09-23T13:57:07.629174+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:07.630322+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:07.671144+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:08.167776+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:08.283111+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:08.642447+00:00", "trade", 14.115, 71.0]
["2026-09-23T13:57:08.791491+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:09.689582+00:00", "trade", 14.1129, 1.0]
["2026-09-23T13:57:09.801090+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:09.801606+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:57:11.590473+00:00", "trade", 14.115, 18.0]
["2026-09-23T13:57:11.591766+00:00", "trade", 14.115, 15.0]
["2026-09-23T13:57:11.608456+00:00", "trade", 14.115, 2.0]
["2026-09-23T13:57:11.613605+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:57:11.613621+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:11.614277+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:11.624000+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:11.679763+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:11.933981+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:57:11.934605+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:11.935141+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:57:12.653977+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.653988+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.654524+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.655566+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.656408+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.657015+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.662889+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.761960+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:12.764982+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:13.564442+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:57:13.803846+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:57:13.803853+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:57:13.803856+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:57:13.803858+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:57:13.803875+00:00", "trade", 14.13, 40.0]
["2026-09-23T13:57:13.803966+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:57:13.803986+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:57:13.804777+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:57:13.809739+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:57:13.814135+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:57:13.814139+00:00", "trade", 14.14, 27.0]
["2026-09-23T13:57:13.814193+00:00", "trade", 14.14, 69.0]
["2026-09-23T13:57:13.814205+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:13.814584+00:00", "trade", 14.14, 4.0]
["2026-09-23T13:57:13.814636+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:13.814650+00:00", "trade", 14.14, 15.0]
["2026-09-23T13:57:13.814821+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.814867+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.814892+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.815292+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.815623+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.816099+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.816180+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:13.816921+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:13.821076+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:14.140256+00:00", "trade", 14.1281, 4.0]
["2026-09-23T13:57:14.966338+00:00", "trade", 14.145, 150.0]
["2026-09-23T13:57:15.115445+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:57:15.115508+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:57:15.115511+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:57:15.115513+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115518+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115558+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115559+00:00", "trade", 14.15, 536.0]
["2026-09-23T13:57:15.115562+00:00", "trade", 14.15, 364.0]
["2026-09-23T13:57:15.115564+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115568+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115571+00:00", "trade", 14.15, 764.0]
["2026-09-23T13:57:15.115573+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115594+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:15.115596+00:00", "trade", 14.15, 471.0]
["2026-09-23T13:57:15.115603+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115625+00:00", "trade", 14.15, 429.0]
["2026-09-23T13:57:15.115629+00:00", "trade", 14.15, 471.0]
["2026-09-23T13:57:15.115643+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115648+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115649+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:57:15.115679+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115716+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.115719+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115740+00:00", "trade", 14.15, 795.0]
["2026-09-23T13:57:15.115752+00:00", "trade", 14.15, 105.0]
["2026-09-23T13:57:15.115754+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115788+00:00", "trade", 14.15, 795.0]
["2026-09-23T13:57:15.115789+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115797+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.115803+00:00", "trade", 14.15, 105.0]
["2026-09-23T13:57:15.115814+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115815+00:00", "trade", 14.15, 795.0]
["2026-09-23T13:57:15.115842+00:00", "trade", 14.15, 105.0]
["2026-09-23T13:57:15.115844+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115881+00:00", "trade", 14.15, 795.0]
["2026-09-23T13:57:15.115884+00:00", "trade", 14.15, 105.0]
["2026-09-23T13:57:15.115894+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115902+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:57:15.115911+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:57:15.115944+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.115984+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.116215+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:57:15.116227+00:00", "trade", 14.15, 2153.0]
["2026-09-23T13:57:15.116299+00:00", "trade", 14.15, 900.0]
["2026-09-23T13:57:15.116314+00:00", "trade", 14.16, 14.0]
["2026-09-23T13:57:15.116570+00:00", "trade", 14.15, 10.0]
["2026-09-23T13:57:15.116571+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.116616+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119312+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:57:15.119312+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119369+00:00", "trade", 14.15, 690.0]
["2026-09-23T13:57:15.119372+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119417+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.119417+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119457+00:00", "trade", 14.15, 800.0]
["2026-09-23T13:57:15.119466+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.119467+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119505+00:00", "trade", 14.15, 800.0]
["2026-09-23T13:57:15.119508+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119568+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119573+00:00", "quote", 14.16, 14.15]
["2026-09-23T13:57:15.119625+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.119633+00:00", "quote", 14.16, 14.15]
["2026-09-23T13:57:15.119634+00:00", "trade", 14.15, 1454.0]
["2026-09-23T13:57:15.119658+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.119658+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.119661+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:57:15.119977+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:15.120413+00:00", "trade", 14.15, 167.0]
["2026-09-23T13:57:15.120415+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.120435+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.120437+00:00", "trade", 14.15, 162.0]
["2026-09-23T13:57:15.120464+00:00", "trade", 14.15, 571.0]
["2026-09-23T13:57:15.120479+00:00", "trade", 14.15, 162.0]
["2026-09-23T13:57:15.120480+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.120497+00:00", "trade", 14.15, 571.0]
["2026-09-23T13:57:15.120500+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.120573+00:00", "trade", 14.15, 329.0]
["2026-09-23T13:57:15.120580+00:00", "quote", 14.15, 14.15]
["2026-09-23T13:57:15.120801+00:00", "trade", 14.15, 406.0]
["2026-09-23T13:57:15.120806+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.120981+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:57:15.121497+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.121693+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.121858+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.124821+00:00", "trade", 14.17, 76.0]
["2026-09-23T13:57:15.124910+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.124920+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.124925+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.125101+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.125101+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.125171+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.125181+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.125537+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.125697+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.125736+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:57:15.125778+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.125818+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.125898+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.126775+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.167947+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:57:15.167963+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.167971+00:00", "trade", 14.18, 187.0]
["2026-09-23T13:57:15.168098+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.168138+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.168215+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:57:15.168239+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.168244+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.168419+00:00", "quote", 14.18, 14.18]
["2026-09-23T13:57:15.168459+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.168670+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.168670+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.168780+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.168830+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.168845+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.169256+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.169311+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.169330+00:00", "trade", 14.18, 11.0]
["2026-09-23T13:57:15.178097+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.178608+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.181906+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.182508+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.182667+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.182799+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.182805+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.182836+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.183148+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.183308+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.184011+00:00", "trade", 14.2, 12.0]
["2026-09-23T13:57:15.187563+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:57:15.188125+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:57:15.188126+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.188128+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:57:15.188182+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:57:15.188236+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:57:15.188309+00:00", "trade", 14.19, 56.0]
["2026-09-23T13:57:15.188682+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:57:15.188687+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.188692+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.188717+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.188813+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.188838+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.189159+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:15.189969+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:57:15.189972+00:00", "trade", 14.19, 33.0]
["2026-09-23T13:57:15.190417+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:57:15.190474+00:00", "trade", 14.195, 23.0]
["2026-09-23T13:57:15.190474+00:00", "trade", 14.19, 90.0]
["2026-09-23T13:57:15.190522+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.190525+00:00", "trade", 14.19, 80.0]
["2026-09-23T13:57:15.190542+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:15.190567+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.190576+00:00", "trade", 14.19, 21.0]
["2026-09-23T13:57:15.190597+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.190667+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.190762+00:00", "trade", 14.18, 17.0]
["2026-09-23T13:57:15.191138+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.191218+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.191238+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.191278+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.191439+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:15.192630+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:57:15.192690+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:57:15.193429+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.193549+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.193549+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.193574+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.193754+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.194000+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.194030+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.194055+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.194070+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.194095+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.194211+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.194566+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.194647+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.195188+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.197398+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.198912+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.198967+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.199480+00:00", "trade", 14.18, 90.0]
["2026-09-23T13:57:15.206354+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.206354+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.210919+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.210920+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.210922+00:00", "trade", 14.17, 334.0]
["2026-09-23T13:57:15.210925+00:00", "trade", 14.17, 66.0]
["2026-09-23T13:57:15.211011+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.211512+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.212405+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.212408+00:00", "trade", 14.17, 66.0]
["2026-09-23T13:57:15.212409+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:57:15.212459+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.212474+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212509+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.212519+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212544+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212544+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.212564+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212589+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212860+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.212985+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.212991+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.212995+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.213005+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.213346+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.213446+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.213587+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.214088+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:15.216985+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.217666+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.220017+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.220994+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.250024+00:00", "trade", 14.17, 3.0]
["2026-09-23T13:57:15.253011+00:00", "trade", 14.1766, 2.0]
["2026-09-23T13:57:15.253717+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.253993+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.254148+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.260841+00:00", "trade", 14.17, 7.0]
["2026-09-23T13:57:15.266958+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.266959+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.267345+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267352+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:57:15.267370+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267560+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267575+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267595+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267600+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267600+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.267625+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.267685+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.267921+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.268152+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.268247+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.268297+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.268302+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.268502+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.268507+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.268567+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.268783+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.268823+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.269104+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.269450+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.271946+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.272903+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.273334+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.274301+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.274728+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:57:15.275178+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.275424+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.275424+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.275910+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.276266+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.278815+00:00", "trade", 14.16, 254.0]
["2026-09-23T13:57:15.286709+00:00", "trade", 14.17, 13.0]
["2026-09-23T13:57:15.324310+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.324801+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.355089+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:57:15.355454+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:15.355730+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.356036+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.371418+00:00", "trade", 14.17, 6.0]
["2026-09-23T13:57:15.403148+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.403152+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.403343+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:15.403499+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.403501+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.403525+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:57:15.403544+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403569+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403584+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403699+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403709+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403770+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403770+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403774+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.403840+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.403875+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.404115+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.404336+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.404466+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.404471+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.404506+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.404662+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.404712+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:57:15.411072+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.411452+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:15.411989+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.412064+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.415512+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.444156+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.444707+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.445118+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.445599+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.665768+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.748657+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:57:15.803637+00:00", "trade", 14.1104, 1.0]
["2026-09-23T13:57:15.913633+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.914114+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.914150+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:15.914220+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:15.914255+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:16.381432+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:16.977809+00:00", "trade", 14.1107, 1.0]
["2026-09-23T13:57:17.092485+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.093818+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.093858+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.093979+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.093979+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.094134+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:17.221112+00:00", "trade", 14.1775, 200.0]
["2026-09-23T13:57:17.505244+00:00", "trade", 14.17, 500.0]
["2026-09-23T13:57:17.582639+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:18.197496+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:18.197498+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:57:18.197540+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:57:18.197558+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:57:18.197591+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:18.197611+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.197947+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198052+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198098+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198199+00:00", "trade", 14.16, 96.0]
["2026-09-23T13:57:18.198228+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:18.198383+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198448+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198518+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.198679+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:18.200003+00:00", "trade", 14.15, 50.0]
["2026-09-23T13:57:18.200113+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:18.200113+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:18.200117+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:18.200157+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:18.200172+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200178+00:00", "trade", 14.15, 229.0]
["2026-09-23T13:57:18.200198+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200202+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200202+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200218+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200253+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:18.200618+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200639+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200749+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200774+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200849+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200854+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200884+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.200914+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:18.201175+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.201220+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.204638+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.208878+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.209074+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.211254+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.220140+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.220370+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.220857+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.247911+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:18.300742+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:18.301168+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:18.301208+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.319127+00:00", "trade", 14.1082, 1.0]
["2026-09-23T13:57:19.835626+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.836468+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.837190+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.841981+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.870038+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.870514+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.870559+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.870590+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.871056+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:19.974925+00:00", "trade", 14.155, 90.0]
["2026-09-23T13:57:19.974993+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:19.983553+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:57:20.015810+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.016046+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.016086+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.016281+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.016607+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.048939+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.049089+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.125531+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.471184+00:00", "trade", 14.165, 18.0]
["2026-09-23T13:57:20.472643+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:20.787751+00:00", "trade", 14.165, 250.0]
["2026-09-23T13:57:20.864762+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:21.228787+00:00", "trade", 14.1082, 2.0]
["2026-09-23T13:57:22.247048+00:00", "trade", 14.1117, 17.0]
["2026-09-23T13:57:22.395337+00:00", "trade", 14.174, 1.0]
["2026-09-23T13:57:22.540947+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:22.592285+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:22.592470+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:22.636660+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:22.698162+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:22.994096+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:23.587077+00:00", "trade", 14.1743, 2.0]
["2026-09-23T13:57:23.834998+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:23.835926+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:23.845298+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:57:23.846691+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:23.846816+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:23.864217+00:00", "trade", 14.155, 32.0]
["2026-09-23T13:57:23.953305+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:23.953616+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:24.294758+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:24.512988+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:57:24.620106+00:00", "trade", 14.1658, 50.0]
["2026-09-23T13:57:25.446244+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:57:25.446996+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:57:25.447172+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.447197+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.449437+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.525508+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:57:25.529578+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.529939+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.551435+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.582424+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:25.586829+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:57:25.675560+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:26.516180+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:27.959408+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:27.978889+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:29.108198+00:00", "trade", 14.1567, 100.0]
["2026-09-23T13:57:29.850907+00:00", "trade", 14.1082, 1.0]
["2026-09-23T13:57:29.992439+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:30.996319+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:30.996374+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:30.996614+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:30.997320+00:00", "trade", 14.15, 28.0]
["2026-09-23T13:57:30.997451+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:30.997456+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:31.001130+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:31.005606+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:31.036063+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:31.039797+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:32.235217+00:00", "trade", 14.1583, 6.0]
["2026-09-23T13:57:32.235578+00:00", "trade", 14.1583, 1.0]
["2026-09-23T13:57:32.260932+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:57:33.374486+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:33.379613+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:33.834997+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:34.838302+00:00", "trade", 14.1074, 1.0]
["2026-09-23T13:57:34.866344+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:57:35.582022+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.436376+00:00", "trade", 14.1493, 14.0]
["2026-09-23T13:57:36.937263+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:36.937935+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.937943+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:36.937980+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.938010+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.938015+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:57:36.938662+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.939228+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.939383+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.939479+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.942746+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.943057+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:57:36.943253+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.943293+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:36.943398+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:36.943912+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:57:36.943914+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:36.944435+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.944439+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:36.952907+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:36.953743+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.953768+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.960143+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:36.996700+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:37.035086+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:37.293607+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:37.314247+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:57:37.376514+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:37.450805+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:57:37.510422+00:00", "trade", 14.15, 700.0]
["2026-09-23T13:57:38.125578+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:38.289122+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:38.463274+00:00", "trade", 14.1599, 71.0]
["2026-09-23T13:57:38.493204+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:57:38.883673+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:38.884164+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:57:38.991043+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:38.991635+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:39.067681+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:39.096133+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:39.099948+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:39.574820+00:00", "trade", 14.159, 50.0]
["2026-09-23T13:57:39.715927+00:00", "trade", 14.155, 494.0]
["2026-09-23T13:57:39.865425+00:00", "trade", 14.155, 5.0]
["2026-09-23T13:57:40.223719+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:57:40.223793+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:40.230369+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:40.235697+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:40.361661+00:00", "trade", 14.1075, 1.0]
["2026-09-23T13:57:41.111303+00:00", "trade", 14.1594, 200.0]
["2026-09-23T13:57:41.478998+00:00", "trade", 14.155, 3.0]
["2026-09-23T13:57:43.361468+00:00", "trade", 14.1548, 7.0]
["2026-09-23T13:57:43.493248+00:00", "trade", 14.155, 25.0]
["2026-09-23T13:57:44.106792+00:00", "trade", 14.16, 2800.0]
["2026-09-23T13:57:44.106792+00:00", "trade", 14.16, 4.0]
["2026-09-23T13:57:44.106793+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106801+00:00", "trade", 14.16, 1200.0]
["2026-09-23T13:57:44.106804+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106813+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106822+00:00", "trade", 14.16, 22.0]
["2026-09-23T13:57:44.106874+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106924+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106924+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.106959+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.107033+00:00", "trade", 14.16, 500.0]
["2026-09-23T13:57:44.107079+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:57:44.107114+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:57:44.107120+00:00", "trade", 14.16, 500.0]
["2026-09-23T13:57:44.107154+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107320+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107530+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107530+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107530+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107550+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.107620+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.108733+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.116797+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.141170+00:00", "trade", 14.17, 35.0]
["2026-09-23T13:57:44.141224+00:00", "trade", 14.17, 65.0]
["2026-09-23T13:57:44.141751+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:44.141754+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:57:44.141762+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:57:44.171485+00:00", "trade", 14.175, 1500.0]
["2026-09-23T13:57:44.172214+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.172357+00:00", "trade", 14.175, 1500.0]
["2026-09-23T13:57:44.172851+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:57:44.175118+00:00", "trade", 14.17, 3229.0]
["2026-09-23T13:57:44.183860+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:57:44.183877+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:57:44.183878+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:57:44.183878+00:00", "trade", 14.18, 56.0]
["2026-09-23T13:57:44.183912+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:44.183922+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:57:44.183932+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.183967+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184032+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184227+00:00", "trade", 14.19, 600.0]
["2026-09-23T13:57:44.184228+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184230+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:57:44.184238+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184248+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184266+00:00", "trade", 14.19, 10.0]
["2026-09-23T13:57:44.184269+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:57:44.184278+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184293+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184293+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184774+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:57:44.184779+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:44.184794+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:57:44.184944+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:44.184989+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.185020+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:44.185095+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:57:44.185180+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.185205+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.185476+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.218700+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.218705+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.218855+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.228839+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.232876+00:00", "trade", 14.21, 71.0]
["2026-09-23T13:57:44.233064+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.233089+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.233861+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.234187+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.260549+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.260549+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.260554+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.285108+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.684338+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.684539+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.770313+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:44.770824+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.770849+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.787419+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:44.824141+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:44.864167+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:57:44.923473+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:45.183352+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:45.243350+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:57:45.243352+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:45.243352+00:00", "trade", 14.21, 21.0]
["2026-09-23T13:57:45.243354+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:57:45.243425+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:57:45.243616+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.243619+00:00", "trade", 14.21, 21.0]
["2026-09-23T13:57:45.243655+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.243896+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.243936+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.244146+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.244166+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.244447+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.244768+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.244948+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.263938+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.349638+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:45.350454+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.350479+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.350735+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.351236+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.351372+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:45.420707+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:45.421553+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:46.271532+00:00", "trade", 14.2195, 95.0]
["2026-09-23T13:57:46.847818+00:00", "trade", 14.21, 10.0]
["2026-09-23T13:57:47.065486+00:00", "trade", 14.214, 1.0]
["2026-09-23T13:57:47.467846+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:47.468327+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:47.563411+00:00", "trade", 14.2102, 1.0]
["2026-09-23T13:57:47.952404+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:47.952454+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.952680+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.952685+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.952775+00:00", "trade", 14.22, 35.0]
["2026-09-23T13:57:47.952880+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:47.953357+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:47.953362+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:47.953407+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:47.953567+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:47.953607+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:47.953652+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:47.953763+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:47.954083+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:47.954710+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:47.954802+00:00", "trade", 14.215, 40.0]
["2026-09-23T13:57:47.956624+00:00", "trade", 14.21, 95.0]
["2026-09-23T13:57:47.970136+00:00", "trade", 14.225, 6.0]
["2026-09-23T13:57:48.052623+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:48.190060+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:57:48.198210+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:48.198235+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:48.294509+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:48.294544+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:57:50.350389+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.350439+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350439+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.350459+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.350462+00:00", "trade", 14.22, 80.0]
["2026-09-23T13:57:50.350494+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350509+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350524+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350534+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350659+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.350663+00:00", "trade", 14.22, 6.0]
["2026-09-23T13:57:50.350666+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:50.350724+00:00", "trade", 14.22, 148.0]
["2026-09-23T13:57:50.350724+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350754+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:50.350780+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:50.350781+00:00", "trade", 14.22, 10.0]
["2026-09-23T13:57:50.350802+00:00", "trade", 14.22, 90.0]
["2026-09-23T13:57:50.350825+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:50.350845+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:50.350920+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:50.351120+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351140+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351150+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:57:50.351271+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351311+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351692+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351707+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351772+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.351812+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.352063+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.352063+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.355586+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:50.356618+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.357576+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.357601+00:00", "trade", 14.22, 15.0]
["2026-09-23T13:57:50.371437+00:00", "trade", 14.215, 4.0]
["2026-09-23T13:57:50.376453+00:00", "trade", 14.1096, 1.0]
["2026-09-23T13:57:50.393175+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:50.979767+00:00", "trade", 14.215, 843.0]
["2026-09-23T13:57:50.980253+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:50.984964+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:57:50.987511+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:57:52.433884+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.659026+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.659026+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:52.659041+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:57:52.659104+00:00", "trade", 14.22, 60.0]
["2026-09-23T13:57:52.659116+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:52.659116+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.659176+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.659346+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659396+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659406+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.659407+00:00", "trade", 14.22, 80.0]
["2026-09-23T13:57:52.659522+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.659522+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.659552+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659652+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659677+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659692+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.659817+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:57:52.660138+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.660209+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:52.660253+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:52.660258+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:52.660379+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:57:52.661436+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.661917+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.664694+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.668789+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:57:52.668814+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.669380+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.880049+00:00", "trade", 14.21, 72.0]
["2026-09-23T13:57:52.880107+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:52.880117+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.885399+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:52.947953+00:00", "trade", 14.1099, 1.0]
["2026-09-23T13:57:53.835236+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:53.840338+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:57:54.846408+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:55.668069+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:55.668411+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:55.668546+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.668631+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.668716+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:55.668822+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.668822+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.669022+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.669032+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.669192+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.669197+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:55.669312+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.669317+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.680614+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:55.941160+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.743786+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.743801+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.743966+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.743971+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744001+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744005+00:00", "trade", 14.23, 4.0]
["2026-09-23T13:57:56.744011+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:56.744016+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744046+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:56.744498+00:00", "trade", 14.235, 17.0]
["2026-09-23T13:57:56.744498+00:00", "trade", 14.23, 43.0]
["2026-09-23T13:57:56.744541+00:00", "trade", 14.23, 17.0]
["2026-09-23T13:57:56.744541+00:00", "trade", 14.23, 59.0]
["2026-09-23T13:57:56.744559+00:00", "trade", 14.23, 11.0]
["2026-09-23T13:57:56.744568+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744574+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:57:56.744580+00:00", "trade", 14.23, 50.0]
["2026-09-23T13:57:56.744618+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744623+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744643+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744643+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744648+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744678+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744708+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744728+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744728+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:57:56.744728+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.744808+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.744913+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.744918+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.744918+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.745014+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.745084+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.745100+00:00", "trade", 14.23, 4.0]
["2026-09-23T13:57:56.745112+00:00", "trade", 14.23, 35.0]
["2026-09-23T13:57:56.745319+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.745450+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.745680+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.745745+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.750437+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.775942+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.844821+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:56.844876+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.845814+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:56.858181+00:00", "trade", 14.22, 10.0]
["2026-09-23T13:57:56.944644+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.027536+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.027561+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.046086+00:00", "trade", 14.225, 10.0]
["2026-09-23T13:57:57.099823+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.744378+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.840076+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:57.957938+00:00", "trade", 14.225, 200.0]
["2026-09-23T13:57:57.964801+00:00", "trade", 14.225, 1.0]
["2026-09-23T13:57:58.118915+00:00", "trade", 14.225, 200.0]
["2026-09-23T13:57:58.196722+00:00", "trade", 14.1101, 1.0]
["2026-09-23T13:57:58.617452+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:58.617497+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:58.969415+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.341370+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.341901+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.342508+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.582585+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.582610+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.582865+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:59.583131+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:59.583427+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.583507+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:57:59.950686+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.951623+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.955728+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:59.955748+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:57:59.956249+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.956660+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.956660+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.957226+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.957226+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:57:59.992445+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.217371+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.460254+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.460370+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:58:00.460896+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.461327+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.461332+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.461848+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.461868+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:00.565786+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.232618+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.241850+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:58:01.242361+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.242787+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.242787+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.243329+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.243329+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.243604+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.508158+00:00", "trade", 14.23, 47.0]
["2026-09-23T13:58:01.528911+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:58:01.928435+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.928480+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:58:01.928515+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:01.928540+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:58:01.929187+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:01.929603+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:01.929638+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:01.934757+00:00", "trade", 14.23, 59.0]
["2026-09-23T13:58:01.934800+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:01.935001+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:01.935036+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:01.969277+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:01.969302+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:01.969377+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:01.975880+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:58:02.010179+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.010250+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:58:02.023351+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.023486+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.333434+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.374452+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.507052+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:02.567442+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:58:03.041049+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.041054+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.041563+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:03.043555+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.162409+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:58:03.219514+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.220075+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.220531+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:58:03.221809+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.221830+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.255970+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.261946+00:00", "trade", 14.2499, 75.0]
["2026-09-23T13:58:03.571316+00:00", "trade", 14.2443, 2.0]
["2026-09-23T13:58:03.774811+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:03.774841+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.774841+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:03.776710+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.053284+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.055309+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.061273+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.114344+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.114429+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.120830+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.120855+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.132743+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.159296+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.165271+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.165296+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.225193+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.225303+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.232927+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.232952+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.269158+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.269183+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.269253+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.270366+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.270391+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.301069+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.301164+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:58:04.305179+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.305199+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.306648+00:00", "trade", 14.24, 738.0]
["2026-09-23T13:58:04.308436+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.393038+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.393293+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.396235+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.404109+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.404425+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.404450+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.405868+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:04.430577+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.533041+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.678472+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.822761+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:04.862972+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.445293+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.487413+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.589276+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.765831+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.766488+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766488+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766492+00:00", "trade", 14.25, 22.0]
["2026-09-23T13:58:05.766513+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:58:05.766540+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:58:05.766546+00:00", "trade", 14.25, 228.0]
["2026-09-23T13:58:05.766546+00:00", "trade", 14.25, 1000.0]
["2026-09-23T13:58:05.766548+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766549+00:00", "trade", 14.25, 22.0]
["2026-09-23T13:58:05.766555+00:00", "trade", 14.25, 78.0]
["2026-09-23T13:58:05.766555+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:05.766573+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766593+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766633+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766648+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766709+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766709+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.766758+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.766760+00:00", "trade", 14.25, 22.0]
["2026-09-23T13:58:05.766778+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.766778+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.766789+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.766793+00:00", "trade", 14.25, 78.0]
["2026-09-23T13:58:05.766793+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:58:05.766796+00:00", "trade", 14.25, 22.0]
["2026-09-23T13:58:05.766799+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.766829+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.766994+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767134+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767238+00:00", "trade", 14.255, 15.0]
["2026-09-23T13:58:05.767238+00:00", "trade", 14.25, 41.0]
["2026-09-23T13:58:05.767241+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:58:05.767241+00:00", "trade", 14.25, 41.0]
["2026-09-23T13:58:05.767244+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:58:05.767245+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767277+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:58:05.767289+00:00", "trade", 14.25, 15.0]
["2026-09-23T13:58:05.767340+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767410+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767550+00:00", "trade", 14.25, 67.0]
["2026-09-23T13:58:05.767551+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767557+00:00", "trade", 14.25, 40.0]
["2026-09-23T13:58:05.767557+00:00", "trade", 14.25, 60.0]
["2026-09-23T13:58:05.767559+00:00", "trade", 14.25, 32.0]
["2026-09-23T13:58:05.767580+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767590+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767610+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767621+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767641+00:00", "trade", 14.25, 62.0]
["2026-09-23T13:58:05.767641+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767651+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767656+00:00", "trade", 14.25, 110.0]
["2026-09-23T13:58:05.767662+00:00", "trade", 14.25, 62.0]
["2026-09-23T13:58:05.767666+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:58:05.767737+00:00", "trade", 14.25, 80.0]
["2026-09-23T13:58:05.767741+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.767751+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:05.767756+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767771+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767771+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767786+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767846+00:00", "quote", 14.25, 14.25]
["2026-09-23T13:58:05.767876+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767901+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767908+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:58:05.767961+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767965+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:58:05.767976+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.767976+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.768137+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.768172+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:05.768197+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768277+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768317+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768347+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768392+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768397+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.768669+00:00", "trade", 14.25, 31.0]
["2026-09-23T13:58:05.768974+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.811515+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.811542+00:00", "trade", 14.24, 10.0]
["2026-09-23T13:58:05.811876+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812076+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812126+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812156+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812156+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812357+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812648+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.812688+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.813159+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.813458+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:05.912170+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.912270+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.912726+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:05.913122+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:06.332154+00:00", "trade", 14.24, 561.0]
["2026-09-23T13:58:06.332518+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:06.388484+00:00", "trade", 14.24, 5.0]
["2026-09-23T13:58:06.407880+00:00", "trade", 14.25, 500.0]
["2026-09-23T13:58:06.409113+00:00", "trade", 14.25, 82.0]
["2026-09-23T13:58:06.409113+00:00", "trade", 14.25, 18.0]
["2026-09-23T13:58:06.409164+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:58:06.409278+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:06.409354+00:00", "trade", 14.25, 67.0]
["2026-09-23T13:58:06.409354+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:06.409356+00:00", "trade", 14.25, 32.0]
["2026-09-23T13:58:06.409358+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.409360+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:58:06.409360+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:58:06.409366+00:00", "trade", 14.25, 43.0]
["2026-09-23T13:58:06.409378+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.409404+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.409409+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.409890+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.410631+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.416420+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.416445+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:58:06.426554+00:00", "trade", 14.26, 500.0]
["2026-09-23T13:58:06.427281+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.428444+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.450767+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.454187+00:00", "trade", 14.245, 250.0]
["2026-09-23T13:58:06.461904+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.462405+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.462405+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.471842+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:58:06.523114+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.523164+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.523816+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.523951+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.524202+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.524322+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.524753+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:58:06.594494+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.595106+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.622164+00:00", "trade", 14.25, 17.0]
["2026-09-23T13:58:06.747784+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.747834+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.747870+00:00", "trade", 14.25, 19.0]
["2026-09-23T13:58:06.747870+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:58:06.747873+00:00", "trade", 14.25, 15.0]
["2026-09-23T13:58:06.747914+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:58:06.748471+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.748506+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.748516+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.748661+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.748942+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.748952+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.751774+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.751909+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.752022+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:58:06.752073+00:00", "trade", 14.255, 200.0]
["2026-09-23T13:58:06.752161+00:00", "trade", 14.255, 155.0]
["2026-09-23T13:58:06.758079+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:06.808975+00:00", "trade", 14.1125, 1.0]
["2026-09-23T13:58:07.327322+00:00", "trade", 14.255, 1000.0]
["2026-09-23T13:58:07.334180+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.399762+00:00", "trade", 14.25, 65.0]
["2026-09-23T13:58:07.399762+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:58:07.399812+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.430104+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.430139+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.431056+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.431136+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.436258+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.436534+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.531625+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.633974+00:00", "trade", 14.1704, 20.0]
["2026-09-23T13:58:07.708645+00:00", "trade", 14.255, 75.0]
["2026-09-23T13:58:07.831023+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.831234+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.831580+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:07.831870+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:08.505320+00:00", "trade", 14.2442, 1.0]
["2026-09-23T13:58:08.930706+00:00", "trade", 14.255, 500.0]
["2026-09-23T13:58:08.973883+00:00", "trade", 14.27, 11.0]
["2026-09-23T13:58:09.251390+00:00", "trade", 14.1131, 1.0]
["2026-09-23T13:58:09.440766+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:09.474672+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:09.575261+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:09.576088+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:58:10.094342+00:00", "trade", 14.27, 13.0]
["2026-09-23T13:58:10.094342+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:58:10.094375+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:58:10.094382+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:58:10.094382+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:58:10.094387+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:10.094447+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:10.094655+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:58:10.094943+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:10.094984+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.095400+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.095449+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:58:10.100336+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.102852+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.102877+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.104657+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.126128+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.195558+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.195613+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.196230+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.196250+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.196275+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.196315+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:58:10.196776+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.201998+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.207607+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.207998+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.208063+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.208088+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.208479+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:10.208624+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.208629+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.220886+00:00", "trade", 14.275, 3.0]
["2026-09-23T13:58:10.267559+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.268126+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:10.268326+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:10.499701+00:00", "trade", 14.1132, 1.0]
["2026-09-23T13:58:10.582786+00:00", "trade", 14.259, 1.0]
["2026-09-23T13:58:10.892045+00:00", "trade", 14.2899, 10000.0]
["2026-09-23T13:58:10.897864+00:00", "trade", 14.27, 85.0]
["2026-09-23T13:58:11.432518+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:12.065279+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:12.065310+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.065891+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.066357+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.066533+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.066558+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.066803+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.067299+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.067299+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.067455+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:12.101175+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.102007+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.112036+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.144588+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.202206+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:12.202586+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:12.203038+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.203058+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.218354+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.218655+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.248506+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:12.267261+00:00", "trade", 14.28, 76.0]
["2026-09-23T13:58:12.267334+00:00", "trade", 14.28, 47.0]
["2026-09-23T13:58:12.267336+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267336+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267346+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267346+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267356+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267366+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267426+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:12.267456+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:12.267787+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:12.267788+00:00", "trade", 14.29, 4.0]
["2026-09-23T13:58:12.267832+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:12.267977+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:12.268027+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:12.268032+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.274342+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.274372+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.275866+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.277635+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.277660+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:12.278232+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:12.318362+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.318838+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.318943+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:12.338721+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:12.502379+00:00", "trade", 14.2837, 500.0]
["2026-09-23T13:58:12.951449+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:12.989279+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.041038+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.041073+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:13.289785+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:13.289830+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:13.289855+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.502411+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:13.502592+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.502642+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.503424+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:13.544567+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:14.093884+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:14.220986+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:58:14.224772+00:00", "trade", 14.27, 2.0]
["2026-09-23T13:58:14.342728+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:58:14.346234+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:58:14.346237+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:14.351795+00:00", "trade", 14.285, 300.0]
["2026-09-23T13:58:14.355277+00:00", "trade", 14.285, 100.0]
["2026-09-23T13:58:14.355277+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:14.355277+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:14.355280+00:00", "trade", 14.29, 170.0]
["2026-09-23T13:58:14.355340+00:00", "trade", 14.29, 6583.0]
["2026-09-23T13:58:14.355342+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:14.355361+00:00", "trade", 14.29, 1498.0]
["2026-09-23T13:58:14.355362+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:14.355367+00:00", "trade", 14.29, 12.0]
["2026-09-23T13:58:14.355385+00:00", "trade", 14.29, 3640.0]
["2026-09-23T13:58:14.355387+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:14.355407+00:00", "trade", 14.29, 997.0]
["2026-09-23T13:58:14.355407+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:14.355412+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:14.355462+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.355482+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.355517+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.355522+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.356420+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.356465+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.357385+00:00", "trade", 14.285, 300.0]
["2026-09-23T13:58:14.383835+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.395478+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.458147+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.458979+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:14.459274+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.459299+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.460041+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:14.493355+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:15.077566+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.077566+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.078499+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.084101+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:15.146485+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.266461+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.530757+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:15.581506+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.581511+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.581512+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:15.581512+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:58:15.581564+00:00", "trade", 14.29, 43.0]
["2026-09-23T13:58:15.581566+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.581570+00:00", "trade", 14.29, 70.0]
["2026-09-23T13:58:15.581570+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:15.581622+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:15.581627+00:00", "trade", 14.29, 33.0]
["2026-09-23T13:58:15.581642+00:00", "trade", 14.29, 4.0]
["2026-09-23T13:58:15.581662+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581666+00:00", "trade", 14.3, 250.0]
["2026-09-23T13:58:15.581669+00:00", "trade", 14.3, 78.0]
["2026-09-23T13:58:15.581672+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581675+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:58:15.581675+00:00", "trade", 14.3, 510.0]
["2026-09-23T13:58:15.581678+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:58:15.581682+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581684+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:58:15.581687+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:58:15.581712+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581747+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581767+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.581957+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.582045+00:00", "trade", 14.29, 28.0]
["2026-09-23T13:58:15.582068+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:15.582189+00:00", "trade", 14.31, 15.0]
["2026-09-23T13:58:15.582222+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:58:15.582228+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:15.582233+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:15.582268+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:15.582418+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:15.582459+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:58:15.582494+00:00", "quote", 14.3, 14.3]
["2026-09-23T13:58:15.582509+00:00", "quote", 14.3, 14.3]
["2026-09-23T13:58:15.582529+00:00", "quote", 14.3, 14.3]
["2026-09-23T13:58:15.582532+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:58:15.582583+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:58:15.582584+00:00", "quote", 14.3, 14.3]
["2026-09-23T13:58:15.582619+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:58:15.582649+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.582694+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583105+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583210+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583326+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583586+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583862+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.583892+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.588426+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:58:15.614856+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.614886+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:15.615116+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:15.683053+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:58:15.683980+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:58:16.632569+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:16.634248+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:16.645329+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:17.228573+00:00", "trade", 14.315, 13.0]
["2026-09-23T13:58:17.228702+00:00", "trade", 14.315, 1.0]
["2026-09-23T13:58:17.243804+00:00", "trade", 14.315, 3.0]
["2026-09-23T13:58:17.517675+00:00", "trade", 14.3156, 150.0]
["2026-09-23T13:58:17.523001+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:58:17.619332+00:00", "trade", 14.315, 200.0]
["2026-09-23T13:58:17.831262+00:00", "trade", 14.1245, 1.0]
["2026-09-23T13:58:18.533343+00:00", "trade", 14.324, 1.0]
["2026-09-23T13:58:19.201961+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.208397+00:00", "trade", 14.315, 83.0]
["2026-09-23T13:58:19.208953+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.209228+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.209524+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.251915+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.251940+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.252532+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.255659+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.255719+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.357727+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.404806+00:00", "trade", 14.315, 300.0]
["2026-09-23T13:58:19.509576+00:00", "trade", 14.315, 700.0]
["2026-09-23T13:58:19.547334+00:00", "trade", 14.3202, 1.0]
["2026-09-23T13:58:19.638381+00:00", "trade", 14.315, 280.0]
["2026-09-23T13:58:19.646745+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.650865+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.667835+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.667956+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.670657+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.677007+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.692555+00:00", "trade", 14.315, 200.0]
["2026-09-23T13:58:19.692625+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.692625+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.693161+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.693201+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.693336+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.693466+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.730800+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.731051+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.731447+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.731557+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.731582+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.731853+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.732324+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.766425+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.766931+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.766956+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.767683+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:19.767944+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.768625+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:19.887423+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.058721+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.065257+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.065868+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.066284+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.066349+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.066369+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.066951+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.067096+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.120809+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.121175+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.162152+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.291851+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.292478+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.292628+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.292863+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.293385+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.367301+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.481924+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.482550+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.482966+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.483031+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.483056+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.483783+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:20.519548+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.520150+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:20.533168+00:00", "trade", 14.32, 13.0]
["2026-09-23T13:58:20.533211+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:20.533261+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:20.533336+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:20.533953+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.534063+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.534113+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.534153+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.534434+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.534794+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.537220+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.540944+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.541500+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.543746+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.560035+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.564656+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.564656+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.633252+00:00", "trade", 14.33, 50.0]
["2026-09-23T13:58:20.711054+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.714608+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.715169+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.715455+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:20.904871+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:58:20.904916+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:20.904931+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.904966+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.904996+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.905442+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.905442+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.905497+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.905716+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:58:20.905798+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.905903+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.906104+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.906494+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.906555+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.906675+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.909552+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:20.909958+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:20.909958+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:20.938260+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:20.938511+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:20.942911+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.942946+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:20.943563+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:20.943653+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:20.986435+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:21.043240+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:21.043821+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:21.064596+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:21.137043+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.137209+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.138011+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.138031+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.217946+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:21.218452+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.218507+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.219044+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.238345+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:21.238861+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.239262+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.239893+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:21.999922+00:00", "trade", 14.3356, 100.0]
["2026-09-23T13:58:22.001263+00:00", "trade", 14.33, 30.0]
["2026-09-23T13:58:22.115213+00:00", "trade", 14.345, 2.0]
["2026-09-23T13:58:22.496159+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.496791+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.496981+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.497061+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.498480+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.511751+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.541943+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.578841+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.597876+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.601555+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.889681+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.891166+00:00", "trade", 14.35, 5.0]
["2026-09-23T13:58:22.995729+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:22.995734+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.582816+00:00", "trade", 14.1813, 1.0]
["2026-09-23T13:58:23.714262+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:58:23.964042+00:00", "trade", 14.34, 15.0]
["2026-09-23T13:58:23.965026+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.965057+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.969022+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:58:23.969071+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:58:23.969858+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.969861+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:58:23.969873+00:00", "trade", 14.35, 34.0]
["2026-09-23T13:58:23.969913+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:58:23.969987+00:00", "trade", 14.35, 84.0]
["2026-09-23T13:58:23.969988+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.970059+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:58:23.970434+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:58:23.970459+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:58:23.970526+00:00", "trade", 14.35, 19.0]
["2026-09-23T13:58:23.970535+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.970770+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:58:23.970805+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:58:23.971317+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.971352+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.972083+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.972529+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:23.982152+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:24.080672+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:24.082506+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:24.082953+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:24.083574+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:24.083970+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:24.162442+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:24.232428+00:00", "trade", 14.1255, 1.0]
["2026-09-23T13:58:24.958149+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:58:24.964436+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:25.542051+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:25.650058+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:25.713640+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:25.993160+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:25.993606+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:26.396340+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:26.431469+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:26.532179+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:26.577241+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:26.821430+00:00", "trade", 14.1258, 2.0]
["2026-09-23T13:58:26.915395+00:00", "trade", 14.3555, 69.0]
["2026-09-23T13:58:26.928654+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:58:27.122525+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:58:27.137826+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:27.138287+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:27.344628+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:27.452861+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:27.744836+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:28.272096+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:28.272668+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:28.286796+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:28.312723+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:58:28.315545+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.315547+00:00", "trade", 14.34, 200.0]
["2026-09-23T13:58:28.315547+00:00", "trade", 14.34, 35.0]
["2026-09-23T13:58:28.315655+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.315941+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.316016+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.316051+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.316096+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.316117+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.316121+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.316156+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.316186+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.316669+00:00", "trade", 14.33, 33.0]
["2026-09-23T13:58:28.318507+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.318537+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.318963+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.319003+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:58:28.319113+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.319168+00:00", "quote", 14.33, 14.36]
["2026-09-23T13:58:28.321749+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.321810+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.321811+00:00", "trade", 14.34, 3.0]
["2026-09-23T13:58:28.321815+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.321815+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.321883+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:28.321967+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:28.322337+00:00", "trade", 14.33, 170.0]
["2026-09-23T13:58:28.322371+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.322452+00:00", "trade", 14.33, 200.0]
["2026-09-23T13:58:28.322456+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.322491+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:58:28.322520+00:00", "trade", 14.33, 11.0]
["2026-09-23T13:58:28.322551+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.322556+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.322787+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.322817+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.322847+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.322872+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.322917+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.322957+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.322962+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:28.322962+00:00", "trade", 14.33, 8.0]
["2026-09-23T13:58:28.322962+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.323153+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.323479+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.323585+00:00", "trade", 14.33, 35.0]
["2026-09-23T13:58:28.323669+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.324005+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.324461+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.324581+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.324686+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.325193+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.333448+00:00", "trade", 14.34, 2000.0]
["2026-09-23T13:58:28.338163+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.338595+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.424068+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.424128+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.424880+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.424885+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.425386+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.474157+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.474453+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.474939+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.474964+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.519340+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.519611+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.520132+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.520157+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.559896+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.560162+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.560678+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.560703+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.561445+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.627507+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.627984+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.628009+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.628760+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.667312+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.667798+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.667823+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.668565+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.742060+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.742576+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.742601+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.743338+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.804544+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.805050+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.805075+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.805817+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.817228+00:00", "trade", 14.32, 78.0]
["2026-09-23T13:58:28.817228+00:00", "trade", 14.32, 19.0]
["2026-09-23T13:58:28.817231+00:00", "trade", 14.32, 103.0]
["2026-09-23T13:58:28.817249+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.817274+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.817314+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:28.817490+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.818327+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.824276+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:28.824301+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.927396+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:28.984136+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:28.984648+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:29.259879+00:00", "trade", 14.325, 1000.0]
["2026-09-23T13:58:29.305435+00:00", "trade", 14.32, 10.0]
["2026-09-23T13:58:29.336957+00:00", "quote", 14.31, 14.34]
["2026-09-23T13:58:29.555865+00:00", "trade", 14.3279, 2.0]
["2026-09-23T13:58:29.591542+00:00", "trade", 14.325, 125.0]
["2026-09-23T13:58:29.688599+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:29.826067+00:00", "trade", 14.33, 3.0]
["2026-09-23T13:58:29.992452+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:30.022161+00:00", "trade", 14.33, 16.0]
["2026-09-23T13:58:30.951124+00:00", "trade", 14.32, 200.0]
["2026-09-23T13:58:31.003424+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:31.112293+00:00", "quote", 14.32, 14.34]
["2026-09-23T13:58:31.704063+00:00", "trade", 14.33, 2.0]
["2026-09-23T13:58:32.825504+00:00", "trade", 14.33, 10.0]
["2026-09-23T13:58:32.908731+00:00", "trade", 14.3393, 8870.0]
["2026-09-23T13:58:32.909296+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:32.932731+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:32.944910+00:00", "trade", 14.34, 64.0]
["2026-09-23T13:58:32.996308+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:58:33.543795+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:58:33.703472+00:00", "trade", 14.33, 2000.0]
["2026-09-23T13:58:34.013029+00:00", "trade", 14.33, 105.0]
["2026-09-23T13:58:34.017973+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:58:34.021280+00:00", "trade", 14.33, 4.0]
["2026-09-23T13:58:34.089781+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:58:34.287946+00:00", "trade", 14.1371, 1.0]
["2026-09-23T13:58:35.028802+00:00", "trade", 14.33, 1.0]
["2026-09-23T13:58:35.798533+00:00", "trade", 14.33, 500.0]
["2026-09-23T13:58:36.033521+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:58:36.034127+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:36.034938+00:00", "trade", 14.32, 298.0]
["2026-09-23T13:58:36.034938+00:00", "trade", 14.32, 26.0]
["2026-09-23T13:58:36.034939+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035013+00:00", "trade", 14.32, 31.0]
["2026-09-23T13:58:36.035043+00:00", "trade", 14.32, 51.0]
["2026-09-23T13:58:36.035044+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.035084+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.035450+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.035565+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035570+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035580+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035580+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.035585+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035590+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.035595+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:58:36.035596+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:58:36.035650+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.035653+00:00", "trade", 14.32, 103.0]
["2026-09-23T13:58:36.035655+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:58:36.035660+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.035670+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.035851+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.035856+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.035911+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.036026+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.036242+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.036392+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.036457+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.036512+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.036753+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:58:36.037014+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.037274+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.038678+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.038733+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.039334+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.039820+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.045601+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:58:36.046010+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.046145+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.046175+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.046396+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.046561+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.046907+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.047143+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:58:36.047264+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:58:36.047268+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.047479+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.047499+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.047955+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.049669+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.055102+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.055277+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.099017+00:00", "trade", 14.3, 78.0]
["2026-09-23T13:58:36.099021+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:36.099021+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:58:36.099022+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:58:36.099022+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:58:36.099024+00:00", "trade", 14.3, 46.0]
["2026-09-23T13:58:36.099026+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:58:36.099081+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:36.099086+00:00", "trade", 14.3, 83.0]
["2026-09-23T13:58:36.099141+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.099159+00:00", "trade", 14.29, 81.0]
["2026-09-23T13:58:36.099159+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:36.099174+00:00", "trade", 14.29, 70.0]
["2026-09-23T13:58:36.099267+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.099452+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:36.100536+00:00", "trade", 14.3, 400.0]
["2026-09-23T13:58:36.103266+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:36.103978+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.104204+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.104209+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.140726+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.184660+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.209990+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:58:36.215479+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:58:36.257320+00:00", "trade", 14.3, 3.0]
["2026-09-23T13:58:36.855051+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:36.856524+00:00", "trade", 14.29, 1000.0]
["2026-09-23T13:58:36.857076+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.857101+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.909737+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:36.909767+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.145137+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.145137+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.145187+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.145202+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.145256+00:00", "trade", 14.3, 32.0]
["2026-09-23T13:58:37.145703+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.145999+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.146024+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.150064+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.202333+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.680702+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:58:37.680792+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:58:37.680817+00:00", "quote", 14.28, 14.32]
["2026-09-23T13:58:37.680847+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:37.680872+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:37.681168+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681288+00:00", "quote", 14.29, 14.32]
["2026-09-23T13:58:37.681481+00:00", "trade", 14.3, 2.0]
["2026-09-23T13:58:37.681489+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681494+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681494+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681499+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681524+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681529+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:58:37.681532+00:00", "trade", 14.29, 10.0]
["2026-09-23T13:58:37.681534+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.681535+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:37.681538+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:37.681539+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.681549+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.681549+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.681629+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.681649+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:37.681700+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.682181+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.682351+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.682486+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.682647+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.687288+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:37.702133+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:37.782279+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:37.782519+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:37.782725+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:37.796664+00:00", "trade", 14.295, 1.0]
["2026-09-23T13:58:37.796721+00:00", "trade", 14.295, 1.0]
["2026-09-23T13:58:37.807574+00:00", "trade", 14.295, 1.0]
["2026-09-23T13:58:37.821998+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:37.822003+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:37.837700+00:00", "trade", 14.29, 20.0]
["2026-09-23T13:58:38.211265+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:38.211290+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:38.212152+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:38.278510+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:38.583397+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:58:38.707662+00:00", "trade", 14.2846, 500.0]
["2026-09-23T13:58:39.204244+00:00", "trade", 14.2921, 300.0]
["2026-09-23T13:58:39.418732+00:00", "trade", 14.2935, 400.0]
["2026-09-23T13:58:39.419803+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.542269+00:00", "trade", 14.1377, 2.0]
["2026-09-23T13:58:39.618555+00:00", "trade", 14.29, 70.0]
["2026-09-23T13:58:39.618556+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:39.618558+00:00", "trade", 14.28, 30.0]
["2026-09-23T13:58:39.618691+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.618716+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.619122+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.619668+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.620059+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.627522+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.640082+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.640558+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.676885+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.677155+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.677456+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.677476+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.677606+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.677662+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.678203+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.678574+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.678609+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.724438+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.724438+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.725315+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.725365+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.725390+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.725556+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.725866+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.725891+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.726443+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.726473+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.783524+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.783809+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:39.784090+00:00", "trade", 14.29, 83.0]
["2026-09-23T13:58:39.784275+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.784275+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.784300+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.785022+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.798775+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.819504+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:39.819785+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.819785+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.819810+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.820537+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.833053+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:58:39.852388+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.852593+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.852643+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.852668+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852718+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852743+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852758+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852763+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852834+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.852859+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.853169+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.853300+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.853330+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.853946+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.858312+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.858637+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.903374+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.903625+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:39.904121+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.904141+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.904867+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:39.949584+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:39.949734+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.950055+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.950080+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.950531+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.950812+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.982828+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:39.983319+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.983344+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.983359+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:39.983911+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.022407+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:40.022919+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.022944+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.023675+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.056113+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.056378+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:40.056438+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:40.056759+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.056784+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.057511+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.151670+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.151911+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.151926+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:58:40.151961+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:40.151996+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:58:40.152317+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.152342+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.153063+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.153329+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:40.160734+00:00", "trade", 14.28, 5000.0]
["2026-09-23T13:58:40.161463+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.161980+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.191129+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.191615+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.503924+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.504425+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:40.889570+00:00", "trade", 14.1395, 1.0]
["2026-09-23T13:58:41.281615+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:41.282142+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:41.830903+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:41.830959+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:41.831470+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:41.831720+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:41.831981+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:41.833079+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:41.868944+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.077175+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.078032+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.317502+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.764125+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.815432+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.842968+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.920152+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.980530+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.980956+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:42.981528+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.079616+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.193703+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.193753+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:43.194269+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.194560+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:43.194796+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:43.211485+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.211806+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:43.212087+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:58:43.227148+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.227438+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.262722+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.491652+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:43.529396+00:00", "trade", 14.286, 50.0]
["2026-09-23T13:58:45.236076+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.239489+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.240496+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.240556+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:45.240616+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:45.240777+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.241328+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.241544+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.241694+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.241784+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.241784+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.242521+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.250921+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.251548+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.252800+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:58:45.262499+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.272307+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.347626+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:45.348609+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.348814+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.348824+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.348854+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.349175+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.349370+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.349451+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.379718+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.406607+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:45.406610+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:45.406679+00:00", "trade", 14.29, 104.0]
["2026-09-23T13:58:45.406682+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:58:45.406687+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.406688+00:00", "trade", 14.29, 144.0]
["2026-09-23T13:58:45.406762+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.407143+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.407193+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.407248+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.407323+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.407632+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:58:45.407759+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.408591+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:45.439430+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.439435+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:45.439460+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.229335+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.605702+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:46.605747+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:46.605757+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:46.606539+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:46.606654+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:46.606709+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:46.607551+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:46.620181+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:46.641482+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:46.706436+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:46.707424+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.707604+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.707629+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.707659+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:46.739726+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.739731+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.816288+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:46.891282+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:47.030312+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:47.030378+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:47.031170+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:47.031270+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:47.031325+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:47.031445+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:47.031490+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:47.031661+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:58:47.031661+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:58:47.031711+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:58:47.031736+00:00", "trade", 14.27, 14.0]
["2026-09-23T13:58:47.031736+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:58:47.031736+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.031761+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.031761+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.031781+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.031816+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.031821+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.032312+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.032367+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.032400+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:58:47.032408+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.032603+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.032808+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.033766+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.033771+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.037023+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.043574+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.063171+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.131919+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.132641+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.132922+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.133027+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.133027+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.133047+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.133774+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.189226+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.189497+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.189557+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:47.189682+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:47.262084+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.262089+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.472937+00:00", "trade", 14.2723, 2.0]
["2026-09-23T13:58:47.474310+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.475673+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.733306+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.733376+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.733407+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.733411+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.734409+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.734439+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.810886+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.811171+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.811653+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.811653+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.811678+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.812409+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.815246+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.815572+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.845614+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.845869+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.846375+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.846375+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.846400+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.847132+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.886436+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:47.886927+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.886952+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.887674+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.887759+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.923133+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:47.923138+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.923379+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.923890+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.923895+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.923900+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.923915+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.923945+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.924562+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.961309+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.961494+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.961525+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.961971+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:47.961996+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:47.962001+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.001450+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.001480+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.001720+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.001951+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.002001+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.002001+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.002006+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.002031+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.002056+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.002622+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.003174+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.003244+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.003725+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.034493+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.035009+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.035035+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.035756+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.107733+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.108109+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.108134+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.108905+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.151286+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.151672+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.151762+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.151762+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.151787+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.152309+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.184350+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.184581+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.185132+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.269478+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.269728+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.270144+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.270230+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.270265+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.303554+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.303820+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.304311+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.378703+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.378963+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.379485+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.380081+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.408810+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.442374+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.561178+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.561178+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.561999+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.593700+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.593705+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.594111+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.594201+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.594226+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.594822+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.595073+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.595223+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.595795+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.644415+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.644686+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.644691+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.644937+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:48.645197+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.645603+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.645829+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.646355+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.713189+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.713680+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.714267+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.776219+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.776480+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.776675+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.776716+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.776746+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.809153+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.809158+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.816901+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:48.817407+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.817698+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.850882+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.939107+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.939187+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.939217+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:48.974626+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:58:48.975353+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:48.975730+00:00", "trade", 14.265, 1.0]
["2026-09-23T13:58:49.032354+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.032389+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.032860+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.032890+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:49.039962+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:49.040489+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:49.040779+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:49.041331+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:49.048944+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:49.096321+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.096321+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.096366+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.097128+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.097735+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.135405+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.137384+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.176091+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.204484+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.205531+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.243497+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.243923+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.244184+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:49.244429+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:49.244459+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:49.244650+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:49.244680+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.244750+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.244825+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.245261+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.268727+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.283016+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.283527+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.301730+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:49.369196+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.369808+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.369993+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.371797+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:49.406500+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:50.011699+00:00", "trade", 14.275, 100.0]
["2026-09-23T13:58:50.070275+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.070278+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:58:50.070335+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.070350+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.070365+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.070431+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.070832+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.071107+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:58:50.071548+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.071583+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.075778+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.075829+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.076736+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.085847+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.095490+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.204470+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.205031+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.205292+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.205317+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.206049+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.244746+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.245267+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.245292+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.246024+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.306618+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.306783+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.307094+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.307109+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.307179+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.307270+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.307300+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.307325+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.308071+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.344097+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.344323+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.344684+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.344684+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.344849+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.344874+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.345601+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.379857+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.380178+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.380213+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.380354+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.380379+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.381110+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.381451+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.385874+00:00", "trade", 14.2595, 238.0]
["2026-09-23T13:58:50.387215+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.439194+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.439194+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.439730+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.439755+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.440482+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.440782+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.484376+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.484426+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.484456+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.495578+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:58:50.518578+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.518898+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.518903+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.523469+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:58:50.524011+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.541221+00:00", "trade", 14.2557, 5.0]
["2026-09-23T13:58:50.542259+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.543238+00:00", "trade", 14.2557, 4.0]
["2026-09-23T13:58:50.555165+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.555430+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.555601+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.555756+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.555756+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.555907+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.555932+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.555957+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.556643+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.556989+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.574797+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.587256+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.587281+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.587401+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.587692+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.587722+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.588434+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.588765+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.604352+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.623813+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.624009+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.624094+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.624214+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.624380+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.624405+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.625141+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.625412+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.625893+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.662385+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.662886+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.662916+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.663648+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.663668+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.714434+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.714715+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.715196+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.715221+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.715948+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.738005+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.738251+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.754645+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.755176+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.798149+00:00", "trade", 14.265, 150.0]
["2026-09-23T13:58:50.876299+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.877257+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.877297+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.877968+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.877993+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.878710+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.878735+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.879016+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.891982+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.917111+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.917387+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.917868+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.917893+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.918620+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.918951+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.974328+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.974648+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:50.974804+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.974829+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.975450+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.975846+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:50.996170+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.031228+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.031549+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.031609+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.031739+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.031769+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.032481+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.032501+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.032827+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.075834+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.076115+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.076224+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:58:51.076300+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.076326+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.076847+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.076922+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.077117+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.077403+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.077558+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.077639+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.078120+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.087497+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.087507+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.087552+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.087883+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.088084+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.088124+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.088154+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.088179+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.088900+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.098002+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.098057+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.098614+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.098820+00:00", "trade", 14.2665, 20.0]
["2026-09-23T13:58:51.126565+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.126896+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.126951+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.127377+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.129267+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.129292+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.168340+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.168671+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.175101+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.175602+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.176233+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.178754+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.198045+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.198151+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.198156+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.198211+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.198301+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.199078+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.199318+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.199865+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.275876+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.275891+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.276627+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.276893+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.276898+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.276908+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.276988+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.294956+00:00", "trade", 14.2619, 900.0]
["2026-09-23T13:58:51.296109+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:58:51.296795+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.296956+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:58:51.296971+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.297066+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:58:51.335137+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.335137+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.335448+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.396333+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.396388+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:51.514253+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.519300+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.839673+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.840410+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:51.840921+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:58:52.471390+00:00", "trade", 14.1419, 2.0]
["2026-09-23T13:58:52.690756+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:58:52.691484+00:00", "trade", 14.27, 300.0]
["2026-09-23T13:58:52.721911+00:00", "trade", 14.29, 16.0]
["2026-09-23T13:58:52.721984+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:52.722034+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:52.722936+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.722976+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:52.723081+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:52.723212+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.723212+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.779365+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:52.779365+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.800972+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.822272+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:52.895433+00:00", "trade", 14.3, 6710.0]
["2026-09-23T13:58:52.896163+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:52.923565+00:00", "trade", 14.3, 64.0]
["2026-09-23T13:58:53.005368+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:53.464875+00:00", "trade", 14.2736, 650.0]
["2026-09-23T13:58:53.473242+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:53.474034+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:53.515809+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:53.516305+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.891182+00:00", "trade", 14.2999, 717.0]
["2026-09-23T13:58:54.955027+00:00", "trade", 14.3, 11.0]
["2026-09-23T13:58:54.962688+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.962734+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.963255+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.963280+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.963661+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:54.963826+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:55.002428+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:55.002488+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:55.035597+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:55.065859+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:55.066410+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:55.145078+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:55.145860+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:55.178277+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:55.607506+00:00", "trade", 14.2981, 2.0]
["2026-09-23T13:58:55.630393+00:00", "trade", 14.2981, 1.0]
["2026-09-23T13:58:55.749724+00:00", "trade", 14.2995, 410.0]
["2026-09-23T13:58:56.713193+00:00", "trade", 14.1458, 1.0]
["2026-09-23T13:58:56.764315+00:00", "trade", 14.2999, 25.0]
["2026-09-23T13:58:56.820751+00:00", "trade", 14.2995, 60.0]
["2026-09-23T13:58:57.024568+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:57.891863+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:57.969272+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:57.969272+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:57.973186+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:57.974284+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:57.992898+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.010465+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.024714+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.024809+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.275205+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.275321+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.324228+00:00", "trade", 14.1458, 1.0]
["2026-09-23T13:58:58.794903+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.794933+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:58.794988+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:58.794993+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:58.795033+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:58.795670+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:58.795865+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:58.795975+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:58.795975+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:58.796000+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:58:58.828357+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:58:58.903165+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.903231+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.903722+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.903747+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.903947+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:58.916427+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:58:58.949115+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:58.980213+00:00", "trade", 14.28, 16.0]
["2026-09-23T13:58:58.980216+00:00", "trade", 14.28, 84.0]
["2026-09-23T13:58:59.003810+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:59.221619+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:59.289388+00:00", "trade", 14.2796, 1000.0]
["2026-09-23T13:58:59.951757+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:58:59.992464+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.052702+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.054647+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.054933+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.055253+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.103403+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.103919+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.118639+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.118674+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.118735+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.119415+00:00", "trade", 14.275, 31.0]
["2026-09-23T13:59:00.119526+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.119692+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.119777+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.119893+00:00", "trade", 14.27, 10.0]
["2026-09-23T13:59:00.119948+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:00.120013+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:00.120023+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:00.120093+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.120095+00:00", "trade", 14.27, 27.0]
["2026-09-23T13:59:00.120098+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:00.120118+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.120123+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.120178+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.120669+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.120689+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.121135+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.125115+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:00.125771+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:00.125805+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:00.125805+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:00.125824+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:59:00.125826+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:00.125862+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:00.126052+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.126383+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.126398+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.126463+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.126573+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.126653+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.128461+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:00.129189+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:00.129931+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:00.132858+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.182712+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.182757+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.182767+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.256608+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.442886+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.443327+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.443403+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:00.443563+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.443573+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:00.443603+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:00.443804+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:00.443894+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.444400+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:00.479473+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:00.479473+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:01.121227+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:01.360187+00:00", "trade", 14.28, 900.0]
["2026-09-23T13:59:01.394126+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:59:01.394843+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:01.438416+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:01.916407+00:00", "trade", 14.2932, 2.0]
["2026-09-23T13:59:02.228667+00:00", "trade", 14.2816, 350.0]
["2026-09-23T13:59:02.261018+00:00", "trade", 14.3, 5.0]
["2026-09-23T13:59:02.322864+00:00", "trade", 14.285, 5.0]
["2026-09-23T13:59:02.444160+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:02.754689+00:00", "trade", 14.2943, 2.0]
["2026-09-23T13:59:02.776460+00:00", "trade", 14.2943, 1.0]
["2026-09-23T13:59:02.829236+00:00", "trade", 14.285, 3.0]
["2026-09-23T13:59:02.988773+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:03.113425+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:03.113971+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:03.552009+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:03.562098+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:03.770423+00:00", "trade", 14.2925, 1.0]
["2026-09-23T13:59:03.941155+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:03.977492+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:03.983438+00:00", "trade", 14.28, 35.0]
["2026-09-23T13:59:04.017975+00:00", "trade", 14.29, 2.0]
["2026-09-23T13:59:04.044270+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:59:04.060725+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:04.079239+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:04.079255+00:00", "trade", 14.28, 2.0]
["2026-09-23T13:59:04.079314+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:04.079359+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:04.079470+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:04.079851+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.080181+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.080211+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.080347+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.084226+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.089809+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.162943+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:04.280614+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:04.287746+00:00", "quote", 14.26, 14.3]
["2026-09-23T13:59:04.361767+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:59:04.609093+00:00", "trade", 14.2432, 51.0]
["2026-09-23T13:59:05.053414+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:05.053449+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:05.054682+00:00", "trade", 14.27, 5.0]
["2026-09-23T13:59:05.054754+00:00", "trade", 14.27, 195.0]
["2026-09-23T13:59:05.055504+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:05.055514+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:05.055924+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:05.056468+00:00", "trade", 14.27, 5.0]
["2026-09-23T13:59:05.062696+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:05.103753+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:05.147359+00:00", "trade", 14.275, 7.0]
["2026-09-23T13:59:05.148089+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:05.156672+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:59:05.175206+00:00", "trade", 14.26, 49.0]
["2026-09-23T13:59:05.175509+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:05.175549+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:05.175554+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:05.175564+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:05.175584+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.175591+00:00", "trade", 14.27, 55.0]
["2026-09-23T13:59:05.175591+00:00", "trade", 14.26, 74.0]
["2026-09-23T13:59:05.175594+00:00", "trade", 14.26, 22.0]
["2026-09-23T13:59:05.175605+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.175609+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:05.175650+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:05.176076+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:05.176261+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:05.182907+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.183218+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.226240+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.226641+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.911722+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:05.912183+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.912279+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.912344+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:05.912524+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:05.912554+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:05.912820+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.912905+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:05.912950+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:05.912980+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.913622+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:05.950349+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.007009+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.054402+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.220260+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:06.221006+00:00", "trade", 14.2894, 100.0]
["2026-09-23T13:59:06.269694+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.269990+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.270020+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:06.272401+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:06.272441+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:06.272461+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:59:06.272491+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.272494+00:00", "trade", 14.28, 76.0]
["2026-09-23T13:59:06.272496+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.272497+00:00", "trade", 14.28, 200.0]
["2026-09-23T13:59:06.272497+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:06.272516+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.272541+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.272581+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273067+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273117+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273178+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273223+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273378+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.273659+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.274311+00:00", "trade", 14.2894, 76.0]
["2026-09-23T13:59:06.274362+00:00", "trade", 14.2894, 200.0]
["2026-09-23T13:59:06.274395+00:00", "trade", 14.2894, 100.0]
["2026-09-23T13:59:06.280761+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:59:06.285637+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.293698+00:00", "trade", 14.28, 1.0]
["2026-09-23T13:59:06.333682+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.336393+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:06.336420+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:06.337316+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:59:06.337371+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:59:06.337392+00:00", "trade", 14.28, 100.0]
["2026-09-23T13:59:06.338095+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:59:06.338219+00:00", "trade", 14.28, 24.0]
["2026-09-23T13:59:06.338917+00:00", "trade", 14.29, 24.0]
["2026-09-23T13:59:06.338937+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:59:06.341923+00:00", "trade", 14.28, 5.0]
["2026-09-23T13:59:06.372464+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.372464+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.372726+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:06.373211+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.373441+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.373456+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.405002+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:59:06.405262+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.438546+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:06.438613+00:00", "trade", 14.27, 68.0]
["2026-09-23T13:59:06.438642+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.438643+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:06.438697+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:06.438760+00:00", "trade", 14.27, 200.0]
["2026-09-23T13:59:06.439003+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439022+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439028+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439031+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:59:06.439033+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439053+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439098+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.439100+00:00", "trade", 14.27, 45.0]
["2026-09-23T13:59:06.439100+00:00", "trade", 14.27, 23.0]
["2026-09-23T13:59:06.439118+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:06.439128+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:06.439158+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:06.439193+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:06.439313+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:06.470527+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:06.470553+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.471184+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:06.471189+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.471204+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.473811+00:00", "trade", 14.29, 5.0]
["2026-09-23T13:59:06.551881+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:06.564231+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:06.927811+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.018372+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.018382+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.021569+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.054944+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.055195+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.055420+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.055445+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.061119+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.061144+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.061149+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.090794+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.092368+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.092889+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.092914+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.093641+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.124680+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.125206+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.125232+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.125953+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.166069+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.166585+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.166610+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.167337+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.180181+00:00", "trade", 14.1479, 2.0]
["2026-09-23T13:59:07.221681+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.221997+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.221997+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.342068+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.342684+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.343090+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.343135+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.343160+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.343892+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.374500+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.374801+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.374816+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.374991+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.375021+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.375753+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.408791+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.409107+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.409107+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.409288+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.409313+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.410039+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.493017+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.493318+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.493323+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.592985+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.593607+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.594002+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.594068+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.594093+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.594805+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.661754+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.662070+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.662075+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.662250+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.662275+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.663002+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:59:07.730282+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.730608+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:07.730608+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:59:08.137538+00:00", "trade", 14.275, 10.0]
["2026-09-23T13:59:09.407332+00:00", "trade", 14.3003, 9.0]
["2026-09-23T13:59:09.594398+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:59:09.594404+00:00", "trade", 14.26, 400.0]
["2026-09-23T13:59:09.594405+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:59:09.594407+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:59:09.594465+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594495+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594515+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594525+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594906+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594926+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.594967+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:59:09.595042+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:09.595067+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:09.595112+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:09.595177+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.595267+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.595779+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:09.596299+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:09.598299+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:09.598304+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:09.598304+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.598359+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:59:09.598410+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.598413+00:00", "trade", 14.25, 81.0]
["2026-09-23T13:59:09.598460+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.598675+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.598715+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.599347+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.599397+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.599663+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.599733+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.599858+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.610704+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.610729+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:09.610980+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.611280+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.618402+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.631453+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.681260+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:59:09.714722+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.715619+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.715899+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716020+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716070+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716130+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.716165+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.716200+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716431+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716456+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:09.716486+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.725552+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.726033+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.736321+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:59:09.737225+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.773035+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.773211+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:09.821325+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:10.693712+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:10.694138+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.694685+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.694735+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.695216+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.695251+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:10.695337+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.695371+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:10.766536+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:11.111186+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:11.111221+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.111272+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.111743+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.112194+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.157983+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.158248+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.158489+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.158765+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.158770+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.158805+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.176156+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.206944+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.207446+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.783522+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:11.784058+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:11.784129+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:11.784209+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:11.784329+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:11.784344+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:11.788880+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:11.820029+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:11.820034+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:11.885555+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:12.138036+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.138092+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.138092+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.138573+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.139029+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.139149+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.139229+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.139785+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.174267+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.174538+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.243462+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:12.407500+00:00", "trade", 14.1481, 1.0]
["2026-09-23T13:59:12.625983+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:12.626965+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:12.747327+00:00", "trade", 14.24, 6.0]
["2026-09-23T13:59:12.829046+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:13.711299+00:00", "trade", 14.246, 1.0]
["2026-09-23T13:59:14.068096+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.098429+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:59:14.117443+00:00", "trade", 14.24, 3.0]
["2026-09-23T13:59:14.130720+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:59:14.131423+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:59:14.131481+00:00", "trade", 14.23, 195.0]
["2026-09-23T13:59:14.132250+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.132271+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.132347+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.132359+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.132590+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.132689+00:00", "trade", 14.24, 300.0]
["2026-09-23T13:59:14.133577+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.134193+00:00", "trade", 14.24, 3.0]
["2026-09-23T13:59:14.136935+00:00", "trade", 14.24, 6.0]
["2026-09-23T13:59:14.138337+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.145359+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.314884+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:14.442513+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.442994+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.499574+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.499575+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:59:14.500686+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.511522+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.512054+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:14.512224+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:14.512249+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.512250+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:59:14.512264+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.512379+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.512384+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.512467+00:00", "trade", 14.23, 10.0]
["2026-09-23T13:59:14.512575+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.513051+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.513056+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.516700+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.519461+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.519531+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.519782+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.520258+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.520293+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.520464+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.520464+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.548951+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.549468+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.558825+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.558850+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.563055+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:14.591082+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.649400+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.829143+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.845487+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.845969+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:14.848069+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:15.536597+00:00", "trade", 14.2443, 1.0]
["2026-09-23T13:59:15.545688+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:59:15.573218+00:00", "trade", 14.22, 110.0]
["2026-09-23T13:59:15.648940+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.167385+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.167495+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.167500+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.183483+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.208167+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.208447+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.209074+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.239597+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.239807+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.239827+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.239938+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.239962+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.271793+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.272330+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:16.300283+00:00", "trade", 14.2458, 35.0]
["2026-09-23T13:59:16.858842+00:00", "trade", 14.235, 10.0]
["2026-09-23T13:59:16.861236+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:59:16.863157+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:59:16.964002+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:16.964613+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.003455+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.003741+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.041155+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.041406+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.042193+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.042228+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.042724+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.080353+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.080614+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.080920+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.080950+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.081055+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.081105+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.081130+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.081857+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.082133+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.141434+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.263540+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.263540+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.266456+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.266968+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.267875+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.308391+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.308687+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.308692+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.308968+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.309003+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.309138+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.309163+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.309890+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.371652+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.372008+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.372063+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.372188+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.372213+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.372950+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.418438+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.418749+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.418789+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.418940+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.418965+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.419696+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.460443+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.460759+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.460809+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.460950+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.460975+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.461697+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.496549+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.496910+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.496945+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.497056+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.497081+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.497812+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.498068+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.536660+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.536920+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.537026+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.537156+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.537161+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.537191+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.537798+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.572651+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.573137+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.573162+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.573888+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.609543+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.610015+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.610040+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.610766+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.675044+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.675525+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.675556+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.676277+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.676518+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.741954+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.742229+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.742705+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.742730+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.743457+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.784640+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.785126+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.785151+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.785878+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.851103+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.851585+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.851610+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.852336+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.900641+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.901113+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.901138+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.901864+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.902120+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.902601+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.966699+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:17.967315+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.967340+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:17.968077+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.016998+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.017475+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.017505+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.018231+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.018477+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.018998+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.076620+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.077127+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.077152+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.077878+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.126750+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.127236+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.127266+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.127993+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.194977+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.195463+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.226438+00:00", "trade", 14.1487, 2.0]
["2026-09-23T13:59:18.227169+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.227425+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.227926+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.260939+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.261195+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.261516+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.261691+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.298890+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.299170+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.299641+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.333412+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.333692+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.333928+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.334174+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.334174+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.334209+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.405403+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.405644+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.406040+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.406040+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.406105+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.406190+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.437033+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.437294+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.437825+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.438457+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.469385+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.469912+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.470498+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.471024+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.471541+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.512829+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.513360+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.554914+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.555170+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.555671+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.556287+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.650006+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.650497+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.726568+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.726808+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.727325+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.758263+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.758519+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.759020+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.759637+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.900677+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:18.901174+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.942567+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.942818+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:18.943339+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:19.275284+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:19.275801+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:19.279745+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:20.036451+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:20.036454+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.037434+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.046928+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:59:20.145491+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:20.145493+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.146191+00:00", "trade", 14.22, 1229.0]
["2026-09-23T13:59:20.146193+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:20.146290+00:00", "trade", 14.22, 1163.0]
["2026-09-23T13:59:20.146293+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:20.146704+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:59:20.146711+00:00", "trade", 14.22, 1456.0]
["2026-09-23T13:59:20.146714+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:59:20.146754+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:59:20.146762+00:00", "trade", 14.22, 452.0]
["2026-09-23T13:59:20.146762+00:00", "trade", 14.22, 61.0]
["2026-09-23T13:59:20.146764+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.146769+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:59:20.146774+00:00", "trade", 14.22, 7.0]
["2026-09-23T13:59:20.146779+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.146783+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:59:20.146809+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.146886+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:59:20.147207+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:59:20.147210+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147240+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147250+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147273+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.147275+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147288+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.147295+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147356+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147460+00:00", "trade", 14.225, 21.0]
["2026-09-23T13:59:20.147496+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147511+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147566+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.147581+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.147751+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.147802+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147807+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.147962+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.148198+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.148388+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.148433+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:59:20.148463+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.148463+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.152368+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.153871+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:20.156828+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.158156+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.162186+00:00", "trade", 14.215, 100.0]
["2026-09-23T13:59:20.165175+00:00", "trade", 14.215, 400.0]
["2026-09-23T13:59:20.182474+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.233446+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.234107+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.236578+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:59:20.256545+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:20.257137+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:20.257378+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:20.257563+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:20.258119+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:20.358493+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:21.845483+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:21.856793+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:59:21.928191+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:21.929413+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:21.930451+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:21.930581+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:22.032950+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:22.033536+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:22.038218+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:22.038774+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:22.055624+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:22.081606+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:22.136667+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:22.177311+00:00", "trade", 14.225, 8.0]
["2026-09-23T13:59:22.387839+00:00", "trade", 14.225, 5.0]
["2026-09-23T13:59:22.395291+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:59:22.410179+00:00", "trade", 14.225, 1.0]
["2026-09-23T13:59:23.179137+00:00", "trade", 14.2399, 187.0]
["2026-09-23T13:59:23.651694+00:00", "trade", 14.2343, 1.0]
["2026-09-23T13:59:23.676272+00:00", "trade", 14.213, 100.0]
["2026-09-23T13:59:24.057430+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:24.058974+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.059410+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.161072+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.162911+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.163427+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.163687+00:00", "trade", 14.22, 94.0]
["2026-09-23T13:59:24.172676+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:59:24.702807+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.703348+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.703363+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.703689+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:24.703754+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:24.703889+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:59:24.703905+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:59:24.704355+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:24.704566+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:24.756943+00:00", "trade", 14.23, 2.0]
["2026-09-23T13:59:24.756966+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.125413+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.125416+00:00", "trade", 14.23, 34.0]
["2026-09-23T13:59:25.125573+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:25.127192+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.135216+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.174795+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:25.175151+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:25.175352+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.179426+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.252230+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.284792+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:25.285619+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.339157+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:25.361735+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.361786+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:25.465397+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:25.525825+00:00", "trade", 14.1499, 1.0]
["2026-09-23T13:59:25.573369+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:59:25.575123+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:25.581514+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:26.578015+00:00", "trade", 14.225, 11.0]
["2026-09-23T13:59:27.372639+00:00", "trade", 14.225, 50.0]
["2026-09-23T13:59:28.456654+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.456754+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.456860+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.456885+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.457431+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.457471+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:28.787700+00:00", "trade", 14.225, 46.0]
["2026-09-23T13:59:29.047856+00:00", "trade", 14.1499, 2.0]
["2026-09-23T13:59:29.369748+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.369783+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.432748+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.774316+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.774341+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.808869+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.808889+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.933671+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.933701+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.950776+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:29.992471+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:30.998910+00:00", "trade", 14.2692, 1.0]
["2026-09-23T13:59:31.481386+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:31.481436+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:31.481486+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:59:32.917288+00:00", "trade", 14.24, 12.0]
["2026-09-23T13:59:32.917301+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:32.917301+00:00", "trade", 14.24, 18.0]
["2026-09-23T13:59:32.917370+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:32.917385+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:32.917390+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:32.917400+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:59:32.917415+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.917455+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.917485+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.917590+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.917592+00:00", "trade", 14.24, 2000.0]
["2026-09-23T13:59:32.917771+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.917779+00:00", "trade", 14.24, 254.0]
["2026-09-23T13:59:32.917936+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:59:32.918041+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.918357+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.918392+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.918552+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.918603+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.919074+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.919359+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.920001+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.922211+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:32.922512+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:32.922767+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.924172+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:59:32.927694+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.928250+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:32.928276+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:32.928591+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:32.928642+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.930105+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:32.930381+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:32.931438+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:33.018074+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:34.657875+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:59:35.151106+00:00", "trade", 14.24, 9.0]
["2026-09-23T13:59:35.171772+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:35.172283+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:36.446582+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.447314+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.448507+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.448853+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.525054+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.525971+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.550976+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.569309+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.569826+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:36.771072+00:00", "trade", 14.22, 2000.0]
["2026-09-23T13:59:36.808180+00:00", "trade", 14.25, 35.0]
["2026-09-23T13:59:37.218468+00:00", "trade", 14.1511, 2.0]
["2026-09-23T13:59:37.221868+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.222394+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.513212+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.600317+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:37.600690+00:00", "trade", 14.25, 4900.0]
["2026-09-23T13:59:37.613491+00:00", "quote", 14.21, 14.25]
["2026-09-23T13:59:37.619054+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.621384+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.621865+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.625812+00:00", "trade", 14.235, 1023.0]
["2026-09-23T13:59:37.646267+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:37.646299+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:59:37.646314+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.646314+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.646315+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:59:37.646324+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.646329+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.646334+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:59:37.646354+00:00", "trade", 14.25, 80.0]
["2026-09-23T13:59:37.646359+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:37.646369+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:59:37.646404+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:37.646614+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:37.646644+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:59:37.646855+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.646975+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.647080+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647106+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647136+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647216+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647336+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647371+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.647652+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.648123+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.648479+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.648955+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.654879+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:59:37.654904+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:37.656463+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:37.656583+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.656638+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.657175+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.657661+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.674020+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:37.674070+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:37.674071+00:00", "trade", 14.26, 35.0]
["2026-09-23T13:59:37.674255+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.674295+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.674551+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.674611+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.674927+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.674957+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.675002+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.675087+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.687492+00:00", "trade", 14.25, 400.0]
["2026-09-23T13:59:37.725322+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.725783+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.747921+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.753920+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.753985+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.754632+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.755012+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.755128+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.755168+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.755614+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.755689+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.756170+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:37.855953+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.964977+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.969222+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.970240+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:37.974124+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:37.981361+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.009087+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.009759+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.009894+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.011447+00:00", "trade", 14.2439, 1267.0]
["2026-09-23T13:59:38.038267+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.064695+00:00", "trade", 14.26, 35.0]
["2026-09-23T13:59:38.113080+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:38.655446+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:38.656108+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:38.656589+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:38.738579+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:38.759634+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:38.807178+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:38.820211+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:59:38.820271+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:59:38.858329+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:39.365086+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:39.365141+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:39.365552+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:39.366013+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:39.410289+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:39.951390+00:00", "trade", 14.25, 50.0]
["2026-09-23T13:59:39.989659+00:00", "trade", 14.1535, 1.0]
["2026-09-23T13:59:40.579683+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.579768+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.580560+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.580615+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.580650+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.581131+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.589621+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:40.590032+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.615734+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.616220+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.616385+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.616621+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.617102+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.621863+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:40.906756+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:40.906997+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:40.907017+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:40.907228+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:40.943419+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:41.009837+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:41.640228+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:41.640874+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:41.640899+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:41.659008+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:59:41.659173+00:00", "quote", 14.22, 14.27]
["2026-09-23T13:59:41.659174+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:41.659233+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.659283+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.659313+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.659318+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.659734+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:41.659749+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.659754+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.660065+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.660180+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.660180+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.663233+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.663779+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.663844+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.664320+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.664355+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.664801+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:41.669738+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:59:42.082496+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.083137+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.083659+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.165062+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.165674+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.166175+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.167383+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.167904+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.188598+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.269521+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:42.608393+00:00", "trade", 14.23, 5.0]
["2026-09-23T13:59:43.601487+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:43.601537+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:59:43.602635+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.602871+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.602911+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.603071+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.615420+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.639212+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.639307+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.656547+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:43.656556+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:43.656563+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:43.656619+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:43.656620+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:43.656649+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:43.656669+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:43.657285+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:43.657513+00:00", "trade", 14.255, 18.0]
["2026-09-23T13:59:43.700473+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:43.734188+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.097113+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.097709+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.106515+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.573953+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.574028+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:44.574224+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:44.574248+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:59:44.574278+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.574870+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.575030+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.576865+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.582147+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:44.583150+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:45.017835+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.359906+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:46.515089+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:46.515671+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:46.515956+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.515959+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:59:46.516026+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516092+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516097+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516097+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516217+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516498+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516523+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516543+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516623+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:46.516658+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516683+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:46.516873+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516904+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516979+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.516979+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.517099+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.519951+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.520713+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:59:46.529694+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.531423+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.574877+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.635200+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.635250+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.769625+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:46.770582+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:46.777304+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.021430+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.021455+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.067585+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.067620+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.068196+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.178912+00:00", "trade", 14.255, 200.0]
["2026-09-23T13:59:47.254820+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.255011+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.257612+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:59:47.289899+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.289929+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.673502+00:00", "trade", 14.1546, 1.0]
["2026-09-23T13:59:47.970725+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.978769+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.978794+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:47.979571+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.041564+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.042155+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.043298+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.043323+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.044085+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.044676+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.086471+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.100013+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.119840+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.119865+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.138169+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.138199+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.138785+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.146318+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.146343+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.147115+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.197430+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.198031+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.208015+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.208040+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.208792+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.260059+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.687326+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.697500+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:48.739706+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:49.026135+00:00", "trade", 14.255, 105.0]
["2026-09-23T13:59:49.026502+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:59:49.050045+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:49.059863+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:49.088035+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:49.257407+00:00", "trade", 14.2699, 50.0]
["2026-09-23T13:59:50.010811+00:00", "trade", 14.24, 37.0]
["2026-09-23T13:59:50.013193+00:00", "trade", 14.24, 170.0]
["2026-09-23T13:59:50.028376+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:59:50.054471+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:50.054917+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:50.105432+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:50.105919+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:50.110580+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:50.214848+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:51.013951+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:51.016742+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:51.016837+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:51.093124+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:51.802426+00:00", "trade", 14.2632, 3.0]
["2026-09-23T13:59:51.865468+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:52.123522+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.201533+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.201608+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.207467+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.238696+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.248485+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:52.271189+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:53.045309+00:00", "trade", 14.2551, 7.0]
["2026-09-23T13:59:53.047510+00:00", "trade", 14.255, 1.0]
["2026-09-23T13:59:53.854659+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:54.100179+00:00", "trade", 14.255, 24.0]
["2026-09-23T13:59:54.562568+00:00", "trade", 14.255, 100.0]
["2026-09-23T13:59:54.562578+00:00", "trade", 14.255, 200.0]
["2026-09-23T13:59:55.609439+00:00", "trade", 14.1961, 1.0]
["2026-09-23T13:59:56.183446+00:00", "trade", 14.1548, 73.0]
["2026-09-23T13:59:56.742404+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:56.763018+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:57.082214+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.082274+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.082304+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.083186+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.109102+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.115052+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.191043+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:57.191190+00:00", "trade", 14.25, 2.0]
["2026-09-23T13:59:57.191308+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.191760+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.191779+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.192210+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:59:57.200330+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:57.200640+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:57.200915+00:00", "trade", 14.255, 11.0]
["2026-09-23T13:59:57.214805+00:00", "trade", 14.255, 4.0]
["2026-09-23T13:59:57.502915+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:57.665592+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:59:58.591585+00:00", "trade", 14.1961, 1.0]
["2026-09-23T13:59:59.575738+00:00", "trade", 14.255, 5.0]
["2026-09-23T13:59:59.992482+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:00.016956+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:00.017517+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:00.038502+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:00.038557+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:00.038888+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:00.038889+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:00.038943+00:00", "trade", 14.24, 193.0]
["2026-09-23T14:00:00.038943+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:00.038963+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:00.039394+00:00", "trade", 14.24, 638.0]
["2026-09-23T14:00:00.039394+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.039439+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:00:00.039469+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.039494+00:00", "trade", 14.24, 10.0]
["2026-09-23T14:00:00.039509+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.039519+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.039995+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.040046+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.040431+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.040431+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.044927+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.045514+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.049598+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.049819+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:00.050646+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:00.128170+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.128236+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.129243+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.130689+00:00", "trade", 14.24, 3.0]
["2026-09-23T14:00:00.139432+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.139918+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.140129+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.174756+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.211900+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.211945+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.212015+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.212060+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.212612+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.360944+00:00", "trade", 14.24, 7.0]
["2026-09-23T14:00:00.372387+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.436267+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:00.436330+00:00", "trade", 14.24, 90.0]
["2026-09-23T14:00:00.436375+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:00.436485+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.436562+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:00.436565+00:00", "trade", 14.24, 60.0]
["2026-09-23T14:00:00.436690+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:00.525862+00:00", "trade", 14.23, 940.0]
["2026-09-23T14:00:00.525862+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:00.525872+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:00:00.525873+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:00.525881+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:00:00.525884+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:00:00.525887+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:00:00.525890+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:00:00.525892+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:00.525892+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.525922+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:00.525941+00:00", "trade", 14.23, 60.0]
["2026-09-23T14:00:00.525942+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.525944+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:00:00.526013+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.526078+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.526233+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.526459+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.526674+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.526734+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.526759+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.527236+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.527321+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.527812+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:00.530734+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.530894+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.532511+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:00:00.533716+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.534307+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.534333+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.534814+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.534884+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.535370+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.563582+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.564174+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.620442+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.639358+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.688139+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.691527+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.720100+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.720105+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.740563+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.740879+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.816554+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.816565+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.817101+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.829921+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:00.830147+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:00.830708+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.082698+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.109001+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.110840+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.211410+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.211535+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.211585+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.215139+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.285636+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.285661+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.286253+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.371270+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.371300+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.371355+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.371391+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.371396+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.373891+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.411606+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:01.411631+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.412218+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.661832+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.661902+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.665363+00:00", "trade", 14.22, 29.0]
["2026-09-23T14:00:01.672473+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:01.752718+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.066470+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.441233+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.441278+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.643675+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.643721+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:00:02.643745+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.644299+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:00:02.644327+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:02.645113+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:02.681380+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:02.681425+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:02.681886+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:02.681916+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.681946+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.681971+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.721690+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.722242+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.722242+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.772637+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.782044+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.785467+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.829878+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.830570+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.830760+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.831793+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.831883+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.831908+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.834975+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.840363+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.846102+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.846132+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.863688+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.863974+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.864150+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:02.911136+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:03.047807+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:03.047847+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:03.047917+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.048098+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.059700+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.059911+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.109118+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.109318+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.109323+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.111203+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.150371+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:03.211211+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.211266+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.211266+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.211321+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.258078+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.315324+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.343282+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:00:03.343295+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.343336+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.343346+00:00", "trade", 14.22, 8.0]
["2026-09-23T14:00:03.343371+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.343601+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:03.348919+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:00:03.351665+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:03.354487+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.355309+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:03.368571+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.369052+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.370084+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.379878+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.407558+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.476107+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.534040+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.534982+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.596834+00:00", "trade", 14.215, 30.0]
["2026-09-23T14:00:03.774648+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.775951+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.900506+00:00", "trade", 14.215, 65.0]
["2026-09-23T14:00:03.980873+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:03.980944+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.051538+00:00", "trade", 14.215, 8.0]
["2026-09-23T14:00:04.460987+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.834428+00:00", "trade", 14.2, 96.0]
["2026-09-23T14:00:04.834431+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.834602+00:00", "trade", 14.21, 4.0]
["2026-09-23T14:00:04.834677+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.834872+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.834897+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.834975+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:00:04.834997+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:00:04.835062+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.835097+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.835172+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:04.835198+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:04.839955+00:00", "trade", 14.2, 2.0]
["2026-09-23T14:00:04.855035+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:04.883503+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:00:04.884059+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.884094+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.886780+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.912998+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.941395+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.941947+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.989329+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:04.993209+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.039339+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.104043+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.104053+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.104208+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.136730+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.263181+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.334968+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.365184+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.365259+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.365570+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366287+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366297+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366352+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366788+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366788+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366803+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366919+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.366939+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.367094+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.367600+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.408267+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.408347+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.466866+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.480384+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.480755+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.610594+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.639984+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.640034+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.640184+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.640390+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.656353+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.656368+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.734213+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.735095+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.736619+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.736794+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.736839+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.737746+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.737786+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.888681+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.888716+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.888891+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.888996+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.995345+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:05.995355+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.066173+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.067251+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.067266+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.183432+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.183437+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.183483+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.312582+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:00:06.315454+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:00:06.343105+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:00:06.343826+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:00:06.368217+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:00:06.384436+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:00:06.424090+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:06.424136+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:06.425815+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:06.456237+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:06.506356+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:06.567908+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:00:06.845066+00:00", "trade", 14.2133, 25.0]
["2026-09-23T14:00:06.849264+00:00", "trade", 14.22, 8.0]
["2026-09-23T14:00:07.338528+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.339054+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.339665+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.347354+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.362384+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.362921+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.374438+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.375556+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.375581+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.375601+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.375836+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.430697+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.431484+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.431509+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.443482+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.443573+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.443848+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.444039+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.444099+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.479924+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.519313+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.519373+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.519413+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.519573+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.534599+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.534599+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.594081+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.594106+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.594111+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.594141+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.594347+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.594763+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.628543+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.631064+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.632989+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.737076+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.737224+00:00", "trade", 14.23, 2.0]
["2026-09-23T14:00:07.737227+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.737272+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.737432+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.737522+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.737573+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.737693+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.737718+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.737728+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.737768+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.737798+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.737808+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.737903+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738079+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738104+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738129+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738134+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738154+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.738385+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:07.741322+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.741938+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.742179+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.763003+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.777638+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.780981+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.821452+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.821472+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.821482+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.821853+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.822149+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.822801+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.825848+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.825903+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.836589+00:00", "trade", 14.225, 80.0]
["2026-09-23T14:00:07.846141+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:07.859012+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.859593+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.859914+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.902265+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:07.902470+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.048664+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.048693+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.089365+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.089415+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.089917+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.089967+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.089992+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.090062+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.090092+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.090092+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.095798+00:00", "trade", 14.2001, 1.0]
["2026-09-23T14:00:08.124374+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.124384+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.124389+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.124769+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.124810+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.124830+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.163737+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.163742+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.163918+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.225098+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.225364+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.245908+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.245953+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.245973+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.246705+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.347405+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.347675+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.350607+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.416058+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.416098+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.417020+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.460298+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.460313+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.460323+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.460429+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.460489+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.461476+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.461506+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.461551+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.461877+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.461892+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.462454+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.462905+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.516522+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.552543+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.552623+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.552643+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.552889+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.552994+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.553019+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.563359+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.564471+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.564742+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.564817+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.565564+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.620009+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.620565+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.643169+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:08.700886+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.783723+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.837943+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.838193+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.959794+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:00:08.997287+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:08.997322+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.053937+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.054308+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.054468+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.090564+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.090589+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.138493+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.149509+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.178624+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.334099+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:09.494061+00:00", "trade", 14.23, 5.0]
["2026-09-23T14:00:09.494120+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.494180+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.494521+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.494621+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:09.494942+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.494967+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.494997+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.495192+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.498726+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.499072+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.500262+00:00", "trade", 14.24, 48.0]
["2026-09-23T14:00:09.500264+00:00", "trade", 14.24, 56.0]
["2026-09-23T14:00:09.500264+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:09.500340+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:09.500340+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500364+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:00:09.500364+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:09.500367+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:09.500400+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500405+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500500+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500510+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500510+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:09.500545+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500547+00:00", "trade", 14.24, 40.0]
["2026-09-23T14:00:09.500547+00:00", "trade", 14.24, 51.0]
["2026-09-23T14:00:09.500550+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:09.500570+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500600+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500661+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500665+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500676+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500811+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500856+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500956+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:09.500996+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:09.501091+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:09.501177+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:09.501217+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.501218+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:09.501221+00:00", "trade", 14.25, 48.0]
["2026-09-23T14:00:09.501237+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.501763+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.501900+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:09.501953+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.501979+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.501991+00:00", "trade", 14.25, 40.0]
["2026-09-23T14:00:09.501994+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.501994+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:09.502014+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.502044+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.502209+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.502545+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:09.502951+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.503116+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.503171+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:09.509475+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:00:09.514750+00:00", "trade", 14.25, 25.0]
["2026-09-23T14:00:09.550870+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.603545+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.603595+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.603660+00:00", "trade", 14.25, 23.0]
["2026-09-23T14:00:09.603661+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:00:09.603741+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:09.603783+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:00:09.603786+00:00", "trade", 14.25, 48.0]
["2026-09-23T14:00:09.603786+00:00", "quote", 14.23, 14.27]
["2026-09-23T14:00:09.603846+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.604257+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.604287+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.604382+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.604803+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.604843+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.605420+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.605425+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.658000+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.658005+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.658030+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.658030+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.658316+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.659143+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.659719+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.700456+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.700952+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.733309+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.733565+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.733585+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.847065+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.859354+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.859404+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.859415+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.859435+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.860327+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.863960+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.886334+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.945179+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.968750+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:09.968840+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.008635+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.013597+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.031715+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.061776+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.062292+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.132645+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.167854+00:00", "trade", 14.2003, 4.0]
["2026-09-23T14:00:10.191425+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.349526+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.350599+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:10.350701+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:10.351228+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:00:10.351281+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.371759+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.372050+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.421428+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.422530+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.422630+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.448758+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.448863+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.529465+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.711809+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.711849+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.712481+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.713124+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:10.716686+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.717713+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:10.717808+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.718124+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.718395+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.721286+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:10.743790+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.743966+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.744136+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.744231+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:10.744236+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.744271+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.821766+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.851426+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.851471+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:10.873544+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.167957+00:00", "trade", 14.245, 900.0]
["2026-09-23T14:00:11.405230+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.405255+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.405270+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.407024+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.414116+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:11.415053+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:11.454257+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:11.586081+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:11.617696+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:11.617716+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.617761+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.620107+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:11.620893+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.077245+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.078381+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:12.080991+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:12.085565+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:12.085590+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:12.085595+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:12.091068+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:12.120764+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:12.121686+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.225969+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.399031+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.440984+00:00", "trade", 14.245, 21.0]
["2026-09-23T14:00:12.441041+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.441618+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.449717+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.460573+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.460828+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.460833+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:12.460873+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:12.467396+00:00", "trade", 14.236, 7.0]
["2026-09-23T14:00:12.467920+00:00", "trade", 14.236, 3.0]
["2026-09-23T14:00:12.545089+00:00", "trade", 14.24, 300.0]
["2026-09-23T14:00:12.550627+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:00:12.564445+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.564495+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.565608+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.569682+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:12.709899+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:12.988625+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.122338+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.170160+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:00:13.204739+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.205491+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.205531+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.205556+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.206073+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.206163+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.206383+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.283021+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.283798+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.312275+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.312326+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.388176+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.415792+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.416388+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.513174+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.766166+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.766727+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:13.952134+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:14.151233+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:14.320510+00:00", "trade", 14.2361, 9.0]
["2026-09-23T14:00:14.512593+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:15.649610+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.649665+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.649671+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.649691+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.649826+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.650407+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.650407+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.650528+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.650979+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.655610+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:15.733330+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.200642+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.200723+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.201344+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.242036+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.242282+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.242602+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.242617+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.242728+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.242813+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.243139+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.243164+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.243374+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.243680+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.243705+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.243705+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.243870+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.244376+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.246226+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.250872+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.264951+00:00", "trade", 14.2599, 10.0]
["2026-09-23T14:00:16.284547+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.288497+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.345522+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.390279+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.391075+00:00", "trade", 14.255, 10.0]
["2026-09-23T14:00:16.440624+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.440869+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.441185+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.441185+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.441371+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.441401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.441721+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.441977+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.444618+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.493896+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.494076+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:16.494156+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.494342+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:16.598800+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.052836+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.053453+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.065742+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.066238+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.066409+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.069015+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.102274+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:17.102540+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.102675+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.102745+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.102830+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.116002+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.184675+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.273256+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.273732+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.275677+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.275722+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.275877+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.275953+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:17.276975+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:17.278629+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:17.566584+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:17.600550+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:00:17.680581+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.680631+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.680651+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.680786+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.681643+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.726971+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.987462+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.987602+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:17.988063+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:18.123066+00:00", "trade", 14.26, 35.0]
["2026-09-23T14:00:18.123160+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:18.123315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:18.123330+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:18.123355+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:18.123365+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:18.123409+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:00:18.123410+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.123430+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:00:18.123461+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.123465+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.123696+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.123716+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.123982+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.124112+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.124212+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.124217+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.128076+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.142983+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:00:18.154559+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.229097+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:18.230084+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.330353+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.556842+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.556887+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.565257+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.607979+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.616168+00:00", "trade", 14.255, 2.0]
["2026-09-23T14:00:18.677797+00:00", "trade", 14.2679, 500.0]
["2026-09-23T14:00:18.996098+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.996504+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:18.999150+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.008618+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.047506+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:00:19.047566+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.047646+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.047922+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.048182+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.048538+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.048613+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.048673+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.052492+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.054134+00:00", "trade", 14.2596, 54.0]
["2026-09-23T14:00:19.056873+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.070941+00:00", "trade", 14.2596, 56.0]
["2026-09-23T14:00:19.154756+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.154811+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.155392+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.155422+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.190877+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.246344+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.371041+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.470857+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:00:19.591370+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.591751+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:19.591917+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592012+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592568+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592623+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592678+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592719+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.592839+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.593370+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.593470+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.593651+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.594127+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.594277+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.594763+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.596879+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.600632+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.606077+00:00", "trade", 14.2029, 1.0]
["2026-09-23T14:00:19.659808+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.685890+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.686512+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.686517+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.699763+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.861313+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.862165+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.870154+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.872209+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.872690+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.872735+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.872760+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.873141+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.873201+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.873251+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.873612+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.887851+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.888308+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.888783+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.961892+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.962389+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:19.973665+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:20.027228+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:20.027529+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.027930+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:20.027990+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:20.028030+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028145+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028190+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028366+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028411+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028426+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:20.028486+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028531+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028531+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028536+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.028962+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.029007+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.049917+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.074465+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.163157+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.250159+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.799361+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:20.881271+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.030727+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.106021+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.199434+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.200501+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.200526+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.201088+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.201093+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.201554+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.201599+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.201644+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.202125+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.202145+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.202596+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.202636+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.203072+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.203123+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.203544+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.203599+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.204030+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.204075+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.204491+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.204571+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.204967+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.205067+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.205513+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.205603+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.206004+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.206095+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.206471+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.206591+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.206962+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.207072+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.207408+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.207548+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.207934+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.208024+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.208390+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.231014+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.258164+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.258650+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.270538+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.615089+00:00", "trade", 14.2029, 2.0]
["2026-09-23T14:00:21.673683+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.797927+00:00", "trade", 14.255, 948.0]
["2026-09-23T14:00:21.837067+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.837122+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.838054+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.838089+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.838170+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.838736+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.839017+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.842505+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.938258+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:21.938313+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:21.939275+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:22.008365+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:22.448493+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:22.459429+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:22.499266+00:00", "trade", 14.2457, 16.0]
["2026-09-23T14:00:22.500627+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:22.646309+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.646374+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.646389+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.646429+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.647371+00:00", "trade", 14.24, 10.0]
["2026-09-23T14:00:22.749920+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.760077+00:00", "trade", 14.245, 2.0]
["2026-09-23T14:00:22.764221+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:00:22.764290+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:22.764299+00:00", "trade", 14.24, 207.0]
["2026-09-23T14:00:22.764350+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.764494+00:00", "trade", 14.24, 18.0]
["2026-09-23T14:00:22.764744+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:00:22.764746+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:22.764941+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.765417+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:22.765482+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.765688+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.765748+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.768339+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.874277+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.874322+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:22.879500+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:00:23.042960+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:00:23.042963+00:00", "trade", 14.23, 40.0]
["2026-09-23T14:00:23.042963+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:23.043014+00:00", "trade", 14.23, 60.0]
["2026-09-23T14:00:23.043020+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:00:23.043063+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:23.043254+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:23.043529+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.043529+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.043560+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.043610+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.043620+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.043625+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.043850+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.044116+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.044171+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.047384+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.047624+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.047709+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.059106+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:00:23.063226+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.063497+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.063818+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.063833+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.106634+00:00", "trade", 14.2498, 750.0]
["2026-09-23T14:00:23.107181+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.146981+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.207746+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.244292+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.297259+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.350089+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.350230+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:23.408483+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.557624+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:23.828421+00:00", "trade", 14.242, 100.0]
["2026-09-23T14:00:23.828698+00:00", "trade", 14.242, 2.0]
["2026-09-23T14:00:24.132908+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.133986+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.166042+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.268626+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.453902+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:24.528841+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.629430+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:24.844197+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.844342+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.844678+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.844718+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.844908+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.844978+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.845029+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.883510+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.884002+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.915577+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:24.951903+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:25.190887+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:25.191935+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:25.191980+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:25.198024+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:25.366722+00:00", "trade", 14.22, 435.0]
["2026-09-23T14:00:25.405496+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:00:25.554585+00:00", "trade", 14.235, 565.0]
["2026-09-23T14:00:25.646433+00:00", "trade", 14.235, 21.0]
["2026-09-23T14:00:25.830624+00:00", "trade", 14.235, 10.0]
["2026-09-23T14:00:25.862045+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.334816+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.584495+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.593973+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:00:26.594905+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.595562+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.749117+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.803697+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.804143+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.889155+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:26.889677+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:27.028908+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:00:27.096008+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.096148+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.102052+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.102060+00:00", "trade", 14.24, 43.0]
["2026-09-23T14:00:27.109826+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.110407+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.116492+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.121489+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.219487+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.535154+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:27.535464+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.536101+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.549874+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.549999+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:27.550229+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:28.404001+00:00", "trade", 14.2393, 10.0]
["2026-09-23T14:00:28.738519+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:29.047867+00:00", "trade", 14.25, 45.0]
["2026-09-23T14:00:29.047870+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:29.047980+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:29.047982+00:00", "trade", 14.25, 290.0]
["2026-09-23T14:00:29.048221+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:29.048266+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:29.048267+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:29.048294+00:00", "trade", 14.25, 45.0]
["2026-09-23T14:00:29.048296+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048306+00:00", "trade", 14.25, 55.0]
["2026-09-23T14:00:29.048322+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048400+00:00", "trade", 14.25, 15.0]
["2026-09-23T14:00:29.048487+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048557+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048557+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048938+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.048958+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.048983+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.049083+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.049123+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.049364+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:29.049364+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:29.049384+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.049524+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.049820+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.049905+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.056285+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.056626+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.065607+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.091705+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.157296+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.349644+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.350110+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.376237+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.467619+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:00:29.852581+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.852596+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.852857+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.853167+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.853287+00:00", "trade", 14.26, 4.0]
["2026-09-23T14:00:29.866564+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.885114+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.960182+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:29.960233+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.960293+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.964593+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.964653+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:29.992489+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.061779+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.061829+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.085691+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.392155+00:00", "trade", 14.2044, 2.0]
["2026-09-23T14:00:30.468272+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.485874+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.518547+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:30.635224+00:00", "trade", 14.2695, 91.0]
["2026-09-23T14:00:31.167034+00:00", "trade", 14.2044, 1.0]
["2026-09-23T14:00:31.680187+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.680889+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.681295+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.683661+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.683691+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.683736+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.684137+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.684202+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.684448+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:31.783438+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:31.784170+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:31.873127+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.166683+00:00", "trade", 14.2632, 82.0]
["2026-09-23T14:00:32.271551+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:00:32.541939+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.545603+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.571640+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:32.573950+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:32.580190+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:32.586435+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:32.586455+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:32.677758+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.678680+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.719292+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.803702+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.804214+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.805206+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.850624+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.975476+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:32.978965+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.041403+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.208025+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.231275+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.263617+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.264379+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:33.295944+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:34.027742+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:34.036402+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:34.062589+00:00", "trade", 14.255, 3.0]
["2026-09-23T14:00:34.063317+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:34.333274+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.333635+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.334076+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.334076+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.334843+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.410774+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.411135+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.411380+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.412302+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.436965+00:00", "trade", 14.26, 66.0]
["2026-09-23T14:00:34.437248+00:00", "trade", 14.26, 34.0]
["2026-09-23T14:00:34.437401+00:00", "trade", 14.26, 8.0]
["2026-09-23T14:00:34.437506+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:00:34.437753+00:00", "trade", 14.26, 7.0]
["2026-09-23T14:00:34.438000+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:00:34.489822+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.603127+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.606785+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.607327+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.607728+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:34.654359+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:35.635941+00:00", "trade", 14.2666, 1.0]
["2026-09-23T14:00:36.013811+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:00:36.375413+00:00", "trade", 14.2686, 353.0]
["2026-09-23T14:00:36.451367+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.458735+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.504303+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.552603+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.553200+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.571012+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.613508+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.694646+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.694696+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.695483+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.751376+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:36.879100+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:36.879151+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:36.905077+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:36.961091+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:36.979961+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:37.037370+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:00:37.037443+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:37.037497+00:00", "trade", 14.25, 16.0]
["2026-09-23T14:00:37.037658+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:37.043662+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.043664+00:00", "trade", 14.25, 133.0]
["2026-09-23T14:00:37.043913+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.043913+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.043993+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.044043+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:37.044043+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:37.044073+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:37.044395+00:00", "trade", 14.25, 4.0]
["2026-09-23T14:00:37.044479+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:37.044539+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.044599+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.044635+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:37.044785+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.045116+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.045116+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.052558+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.590820+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.591341+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.715457+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.715963+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:37.843758+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:00:38.202090+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:38.202436+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:38.202461+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:00:38.202637+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:38.202707+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:38.202771+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:38.203018+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.203038+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.203288+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.203378+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.206777+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.245624+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.304765+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.382134+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.507142+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:38.564664+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:00:39.014130+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:00:40.089469+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.089472+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:00:40.090055+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:40.090116+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:40.090669+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:00:40.197306+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:40.198013+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.198263+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.198303+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.198303+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.232164+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.394024+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:40.743426+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:41.536234+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:41.845315+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:41.901303+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:41.901819+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:41.920579+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.531684+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.531739+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.537772+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:00:42.543318+00:00", "trade", 14.2101, 1.0]
["2026-09-23T14:00:42.620510+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.621452+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.640352+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.641099+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.641340+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.641365+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.641981+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:42.674953+00:00", "trade", 14.2101, 3.0]
["2026-09-23T14:00:42.675952+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.676273+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.676273+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.676749+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:42.726222+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:43.009040+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.009100+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.076995+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:00:43.077068+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.077137+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.077543+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:43.077573+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:43.078160+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:43.078300+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:43.078601+00:00", "trade", 14.245, 2.0]
["2026-09-23T14:00:43.081653+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:43.081723+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.082220+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.082285+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.088650+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.175276+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.176258+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.186473+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.186944+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.195294+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.195800+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.380856+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.381903+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.405309+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:43.405780+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.261232+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.261233+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:44.261572+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:00:44.262064+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262109+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262144+00:00", "trade", 14.25, 53.0]
["2026-09-23T14:00:44.262144+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262169+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262174+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262189+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.262785+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.299317+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.299839+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.412437+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:44.580031+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:44.580034+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:00:44.581149+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:00:44.581709+00:00", "trade", 14.25, 160.0]
["2026-09-23T14:00:44.586240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:44.901115+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:44.901616+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:45.127093+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:00:45.135495+00:00", "trade", 14.25, 15.0]
["2026-09-23T14:00:45.143312+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:45.143823+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:45.143828+00:00", "trade", 14.255, 2.0]
["2026-09-23T14:00:45.166201+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:00:45.441211+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:45.441712+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:00:45.470923+00:00", "trade", 14.25, 1000.0]
["2026-09-23T14:00:46.895529+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:46.895532+00:00", "trade", 14.25, 400.0]
["2026-09-23T14:00:46.895532+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:00:46.895995+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:00:46.896255+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.896291+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.896295+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.896316+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.896542+00:00", "trade", 14.25, 135.0]
["2026-09-23T14:00:46.896578+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:00:46.896606+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.897273+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.897363+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:46.942746+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:47.691121+00:00", "trade", 14.2499, 386.0]
["2026-09-23T14:00:47.695503+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:47.760764+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:48.130317+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:00:48.131381+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:00:48.191815+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:48.191819+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:48.191819+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:48.194387+00:00", "trade", 14.245, 6.0]
["2026-09-23T14:00:48.195428+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:48.203938+00:00", "trade", 14.245, 13.0]
["2026-09-23T14:00:49.394842+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:00:49.413276+00:00", "trade", 14.245, 10.0]
["2026-09-23T14:00:50.226731+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:50.226833+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:50.227747+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:00:50.228686+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:00:50.228716+00:00", "trade", 14.245, 200.0]
["2026-09-23T14:00:51.285573+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:00:51.387714+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:51.388523+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:00:51.388531+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.388532+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:00:51.388535+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:00:51.388606+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:51.388701+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.388742+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.388857+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.388982+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:51.389223+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389258+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389403+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389543+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389543+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389574+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389664+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.389974+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.390025+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.390025+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.390105+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.390145+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.390260+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.399312+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:51.495816+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.022937+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.023768+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.024351+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:00:52.024470+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.024816+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.024891+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.024921+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.025094+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:00:52.025317+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.025638+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.026014+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.026029+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.030114+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.030590+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.034985+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.035506+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:00:52.056000+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.056331+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.056466+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.224431+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.566180+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:52.805630+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:53.098372+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:53.845060+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:53.845140+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:53.845501+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:53.926860+00:00", "trade", 14.2455, 76.0]
["2026-09-23T14:00:54.124289+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:54.208667+00:00", "trade", 14.2161, 1.0]
["2026-09-23T14:00:54.208836+00:00", "trade", 14.2161, 2.0]
["2026-09-23T14:00:56.395011+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:56.395014+00:00", "trade", 14.23, 30.0]
["2026-09-23T14:00:56.395020+00:00", "trade", 14.23, 470.0]
["2026-09-23T14:00:56.395086+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:00:56.395763+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:56.396364+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:56.397607+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:00:56.399191+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:00:56.404549+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.404609+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.421138+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.421619+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.421659+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.422055+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.422095+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.422526+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.474947+00:00", "trade", 14.23, 10.0]
["2026-09-23T14:00:56.489591+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.489656+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:00:56.489862+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.489912+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.490789+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.490959+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.490959+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.491155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.522199+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.522870+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.523371+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:00:56.635418+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.639869+00:00", "trade", 14.22, 75.0]
["2026-09-23T14:00:56.639929+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.640415+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:00:56.640445+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:00:56.640490+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:00:56.641012+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:00:56.641357+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.641483+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.641808+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.641829+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.692840+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:56.839878+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:00:56.844257+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:00:57.459389+00:00", "trade", 14.2125, 105.0]
["2026-09-23T14:00:57.459747+00:00", "trade", 14.2125, 1.0]
["2026-09-23T14:00:57.917867+00:00", "trade", 14.2464, 19.0]
["2026-09-23T14:00:57.917954+00:00", "trade", 14.247, 12.0]
["2026-09-23T14:00:57.918008+00:00", "trade", 14.2446, 9.0]
["2026-09-23T14:00:57.918065+00:00", "trade", 14.2446, 8.0]
["2026-09-23T14:00:58.382849+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:00:58.885435+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:59.051500+00:00", "trade", 14.2134, 2.0]
["2026-09-23T14:00:59.694156+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:00:59.992501+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:01:00.052280+00:00", "trade", 14.22, 400.0]
["2026-09-23T14:01:00.053396+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:01:00.112032+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.113355+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.114925+00:00", "trade", 14.22, 168.0]
["2026-09-23T14:01:00.115725+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:01:00.115851+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:01:00.116100+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:01:00.116597+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.116600+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.116603+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116603+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116606+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116606+00:00", "trade", 14.23, 747.0]
["2026-09-23T14:01:00.116609+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116609+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116690+00:00", "trade", 14.22, 5.0]
["2026-09-23T14:01:00.116712+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:00.116900+00:00", "trade", 14.23, 80.0]
["2026-09-23T14:01:00.116904+00:00", "trade", 14.23, 82.0]
["2026-09-23T14:01:00.116904+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:01:00.116932+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:01:00.116934+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.116940+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:01:00.116943+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116943+00:00", "trade", 14.23, 600.0]
["2026-09-23T14:01:00.116955+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.116961+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:01:00.116973+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:01:00.116991+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:01:00.116992+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117008+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117148+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117158+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117168+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117183+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117499+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117589+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117614+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:01:00.117614+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.117619+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.117634+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.117643+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:01:00.117644+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117659+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117719+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117809+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117814+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.117840+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.118100+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.118100+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.118581+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.120651+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:00.121258+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.121578+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.121739+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.122260+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.122691+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.125403+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.129272+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.129327+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.149816+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.179241+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.226348+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:00.667529+00:00", "trade", 14.2307, 1.0]
["2026-09-23T14:01:01.130869+00:00", "trade", 14.24, 6.0]
["2026-09-23T14:01:01.387553+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:01.389232+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.389703+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.390154+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.390189+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.390314+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.390435+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.421960+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:01:01.422240+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.422842+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.431913+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.694330+00:00", "trade", 14.23, 132.0]
["2026-09-23T14:01:01.775929+00:00", "trade", 14.23, 5.0]
["2026-09-23T14:01:01.782834+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:01.865826+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:01:02.012088+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:01:02.012094+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:01:02.012095+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:01:02.012160+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012175+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012220+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012395+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012631+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012636+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012671+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012686+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012706+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.012831+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:02.012831+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:02.012962+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.012972+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.013508+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.013568+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.013764+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.014751+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.015813+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.016305+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.024524+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.046583+00:00", "trade", 14.2599, 50.0]
["2026-09-23T14:01:02.122006+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.479357+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:02.484209+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.485021+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.519412+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.519658+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.520144+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.563653+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.567312+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.586207+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.592025+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:01:02.592065+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:01:02.593384+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:01:02.593439+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.593945+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.594025+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.596787+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.625074+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:01:02.625751+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.626347+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.635038+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.657005+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:01:02.657692+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.658273+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.666999+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.675359+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.694394+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.695191+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.705280+00:00", "trade", 14.245, 300.0]
["2026-09-23T14:01:02.705689+00:00", "trade", 14.2382, 1.0]
["2026-09-23T14:01:02.705773+00:00", "trade", 14.2398, 2.0]
["2026-09-23T14:01:02.710893+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.767638+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.777637+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.781397+00:00", "trade", 14.24, 50.0]
["2026-09-23T14:01:02.781456+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.781476+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.781511+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.781527+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.781627+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.781943+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:02.781953+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:02.781973+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:02.782288+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:02.782313+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.782343+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.782504+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.782604+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.782629+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:01:02.782905+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.782940+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.807509+00:00", "trade", 14.24, 10.0]
["2026-09-23T14:01:02.814791+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.849288+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.849463+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.849724+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.850040+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.888100+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.888150+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.888822+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.889303+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.894656+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.897322+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:02.996428+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.996789+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.997015+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:02.998273+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:03.027287+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:01:03.027703+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.028084+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.028164+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.030289+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.031887+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.083515+00:00", "trade", 14.2552, 450.0]
["2026-09-23T14:01:03.311974+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:01:03.536249+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:01:03.536273+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:03.536330+00:00", "trade", 14.25, 81.0]
["2026-09-23T14:01:03.536364+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:03.536534+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:03.536574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.536609+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.537040+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.537181+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:03.537271+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.537396+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.538233+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.538248+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.539842+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.540087+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.542904+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.557173+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.568119+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:03.568385+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.568545+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.569117+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.577005+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.577066+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.600271+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.681960+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.683419+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.688215+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.688260+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.688340+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.689739+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.696214+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.696465+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.696525+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.696751+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.696931+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.697091+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.697597+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.734225+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.832669+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.832699+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.832774+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.833105+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.884553+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.884879+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.887475+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.895323+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.936251+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.937539+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.972121+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.973911+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.974131+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.974392+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:03.974432+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.036374+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.075377+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.075648+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.075663+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.115798+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.115994+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.116319+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.116555+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.116760+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.116991+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.167657+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.173616+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.173932+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.174097+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.174248+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.199026+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.224382+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.224562+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.268011+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.536991+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.736261+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:04.849060+00:00", "trade", 14.219, 2.0]
["2026-09-23T14:01:05.058984+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.059505+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.060232+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.060307+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:05.097335+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.203809+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.260454+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.274417+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:01:05.382073+00:00", "trade", 14.255, 3.0]
["2026-09-23T14:01:05.388899+00:00", "trade", 14.2404, 3.0]
["2026-09-23T14:01:05.628921+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.661373+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:05.966079+00:00", "trade", 14.2192, 1.0]
["2026-09-23T14:01:06.007803+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:06.008279+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:06.183707+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:06.183822+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:06.313222+00:00", "trade", 14.255, 200.0]
["2026-09-23T14:01:06.397596+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397597+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:01:06.397603+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:06.397612+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:01:06.397636+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397636+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397642+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:01:06.397666+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397701+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397701+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397716+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.397721+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.397748+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:01:06.397748+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:06.397750+00:00", "trade", 14.27, 14.0]
["2026-09-23T14:01:06.397753+00:00", "trade", 14.27, 65.0]
["2026-09-23T14:01:06.397753+00:00", "trade", 14.27, 66.0]
["2026-09-23T14:01:06.397769+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:01:06.397769+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:06.397771+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:01:06.397771+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.397811+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:01:06.397817+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.397822+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.397852+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.397862+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.397946+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:01:06.397964+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:01:06.398057+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:06.398057+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:06.398072+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:01:06.398102+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:06.398174+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:01:06.398217+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:06.398217+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:06.398288+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:06.398313+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:06.398692+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:01:06.398729+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:06.398844+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.398864+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.398884+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.398924+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.399110+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.399145+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.399380+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.399480+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.399526+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.399691+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.399786+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.400047+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.400703+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.401174+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.407715+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.425446+00:00", "trade", 14.265, 9.0]
["2026-09-23T14:01:06.425473+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:01:06.475564+00:00", "trade", 14.265, 9.0]
["2026-09-23T14:01:06.475621+00:00", "trade", 14.265, 91.0]
["2026-09-23T14:01:06.475711+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:01:06.498611+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.656532+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:01:06.663105+00:00", "trade", 14.265, 200.0]
["2026-09-23T14:01:06.663168+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:01:06.703257+00:00", "trade", 14.265, 500.0]
["2026-09-23T14:01:06.703386+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:01:06.704496+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.705820+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.706201+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:01:06.706778+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.706778+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.707530+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:01:06.708694+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.709767+00:00", "trade", 14.265, 9.0]
["2026-09-23T14:01:06.710429+00:00", "trade", 14.265, 20.0]
["2026-09-23T14:01:06.710453+00:00", "trade", 14.265, 57.0]
["2026-09-23T14:01:06.710603+00:00", "trade", 14.265, 201.0]
["2026-09-23T14:01:06.710633+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.710663+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:06.710663+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:01:06.710666+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:06.710666+00:00", "trade", 14.28, 600.0]
["2026-09-23T14:01:06.710709+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:06.710711+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.710925+00:00", "trade", 14.265, 400.0]
["2026-09-23T14:01:06.711183+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.711203+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:01:06.711213+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.711764+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:06.711806+00:00", "trade", 14.27, 17.0]
["2026-09-23T14:01:06.711830+00:00", "trade", 14.27, 50.0]
["2026-09-23T14:01:06.711830+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:01:06.711894+00:00", "trade", 14.27, 60.0]
["2026-09-23T14:01:06.711906+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:01:06.711984+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712080+00:00", "quote", 14.27, 14.27]
["2026-09-23T14:01:06.712095+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712137+00:00", "trade", 14.27, 201.0]
["2026-09-23T14:01:06.712265+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712291+00:00", "trade", 14.27, 74.0]
["2026-09-23T14:01:06.712310+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712345+00:00", "trade", 14.27, 26.0]
["2026-09-23T14:01:06.712363+00:00", "trade", 14.27, 47.0]
["2026-09-23T14:01:06.712390+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:06.712405+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:01:06.712405+00:00", "trade", 14.28, 57.0]
["2026-09-23T14:01:06.712406+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712586+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.712626+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.712646+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.712721+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712791+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:06.712907+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.713391+00:00", "trade", 14.27, 26.0]
["2026-09-23T14:01:06.715373+00:00", "trade", 14.27, 28.0]
["2026-09-23T14:01:06.717457+00:00", "trade", 14.26, 19.0]
["2026-09-23T14:01:06.721697+00:00", "trade", 14.26, 76.0]
["2026-09-23T14:01:06.721758+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.721988+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.722159+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:06.722199+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.722244+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.722274+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.722314+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.722409+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.757784+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.758335+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.759021+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.801452+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:06.943420+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:07.090898+00:00", "trade", 14.255, 1.0]
["2026-09-23T14:01:08.209290+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:01:08.209375+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.209901+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.209966+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.210152+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.210267+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.210282+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.211319+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.217890+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.229172+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.250122+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:01:08.251385+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.251866+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.624403+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.624413+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.625000+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.625004+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.625079+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.635690+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:08.665511+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.011189+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.090848+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.092009+00:00", "trade", 14.25, 140.0]
["2026-09-23T14:01:09.092069+00:00", "trade", 14.25, 6.0]
["2026-09-23T14:01:09.092132+00:00", "trade", 14.25, 54.0]
["2026-09-23T14:01:09.131856+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.264277+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:01:09.325342+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.325642+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:09.326174+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.181512+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:01:10.182405+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:01:10.246930+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:01:10.862276+00:00", "trade", 14.2498, 2.0]
["2026-09-23T14:01:10.865699+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.866265+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.866506+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.866616+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.866742+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.866952+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.867433+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.881807+00:00", "trade", 14.2672, 10.0]
["2026-09-23T14:01:10.914799+00:00", "trade", 14.26, 980.0]
["2026-09-23T14:01:10.926599+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.941045+00:00", "trade", 14.26, 6.0]
["2026-09-23T14:01:10.941525+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.941575+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:10.950857+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.017255+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.153284+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.156070+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.170795+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.202461+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.221907+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:11.282366+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.008796+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.039594+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.039789+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.044656+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.099266+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.540250+00:00", "trade", 14.26, 13.0]
["2026-09-23T14:01:12.600273+00:00", "trade", 14.26, 84.0]
["2026-09-23T14:01:12.615981+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.711674+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.805372+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:12.805407+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:12.805641+00:00", "trade", 14.26, 25.0]
["2026-09-23T14:01:12.805743+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.805954+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.815396+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.815967+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.853853+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:12.964103+00:00", "trade", 14.2219, 2.0]
["2026-09-23T14:01:13.067907+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.096761+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.127770+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.130426+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.130546+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.217213+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.218521+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.252923+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.318915+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.370387+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.605332+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:13.666461+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:01:14.117205+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:14.117321+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:14.117391+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.504474+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:01:15.540103+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.541943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.546353+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.550593+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.550704+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.551515+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.551556+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.564386+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.564737+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.578114+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.578244+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.581582+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.781879+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:15.782340+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.782400+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.784270+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:15.796284+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.796288+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:01:15.796288+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:01:15.796357+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:01:15.796363+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.796679+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.797045+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:15.798293+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:01:15.799030+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.799626+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.799646+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.801275+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.805094+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.808442+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.837316+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.889129+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:15.908064+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:16.173275+00:00", "trade", 14.25, 1035.0]
["2026-09-23T14:01:16.174308+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:01:16.177506+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.177509+00:00", "trade", 14.26, 87.0]
["2026-09-23T14:01:16.177530+00:00", "trade", 14.26, 13.0]
["2026-09-23T14:01:16.177596+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.177807+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.177858+00:00", "trade", 14.26, 87.0]
["2026-09-23T14:01:16.177864+00:00", "trade", 14.26, 13.0]
["2026-09-23T14:01:16.177867+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:01:16.177887+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.177902+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.177957+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.178077+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:01:16.178117+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.178328+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.178353+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.178498+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.178583+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.214900+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.215171+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.215241+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.215326+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.219451+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.219716+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.251041+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.257030+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.320511+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.321228+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.321283+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.321318+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.321789+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.537529+00:00", "trade", 14.266, 1.0]
["2026-09-23T14:01:16.539598+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.602783+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.603450+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.603620+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.677647+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.678363+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.678444+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.744857+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.745117+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:01:16.745864+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.746170+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.746340+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.746626+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.788315+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.788325+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.790987+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.791232+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.791708+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.838946+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.838951+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.846940+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.847015+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.847521+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.893014+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.906046+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.941235+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.941294+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941313+00:00", "trade", 14.27, 26.0]
["2026-09-23T14:01:16.941313+00:00", "trade", 14.27, 60.0]
["2026-09-23T14:01:16.941313+00:00", "trade", 14.27, 47.0]
["2026-09-23T14:01:16.941313+00:00", "trade", 14.27, 26.0]
["2026-09-23T14:01:16.941313+00:00", "trade", 14.27, 17.0]
["2026-09-23T14:01:16.941319+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.941319+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.941360+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:01:16.941370+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941420+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941420+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941450+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941490+00:00", "trade", 14.27, 72.0]
["2026-09-23T14:01:16.941490+00:00", "trade", 14.27, 12.0]
["2026-09-23T14:01:16.941550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941550+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941560+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941570+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941615+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:01:16.941636+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.941846+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.941891+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.941901+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.941966+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.941996+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.942167+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.942197+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.942207+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.942217+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.942437+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:16.942768+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.946908+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.974602+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:16.974629+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:16.975160+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:16.979330+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.010630+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.051021+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.051828+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.061105+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.063731+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.101417+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:17.214850+00:00", "trade", 14.2224, 1.0]
["2026-09-23T14:01:17.427002+00:00", "trade", 14.2512, 19.0]
["2026-09-23T14:01:17.447695+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:17.586808+00:00", "trade", 14.2766, 1.0]
["2026-09-23T14:01:18.004375+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:18.097372+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:18.743885+00:00", "trade", 14.27, 21.0]
["2026-09-23T14:01:18.744014+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:01:19.105272+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:19.128442+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:19.128482+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:19.129519+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:19.138501+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:19.160298+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:19.160889+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:19.289372+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:01:19.373118+00:00", "trade", 14.28, 4.0]
["2026-09-23T14:01:19.373257+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:01:21.556428+00:00", "trade", 14.223, 2.0]
["2026-09-23T14:01:21.929496+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:01:21.930233+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:21.930584+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:01:21.931506+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.931947+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:01:21.932022+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.932057+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.932543+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.932633+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.932789+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.932869+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.933059+00:00", "trade", 14.29, 68.0]
["2026-09-23T14:01:21.933626+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:21.933957+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:22.044090+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.462645+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:22.462674+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.462674+00:00", "trade", 14.29, 48.0]
["2026-09-23T14:01:22.463784+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.469567+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:01:22.489595+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.489597+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.489700+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.489769+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:22.490066+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.490244+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:22.491844+00:00", "trade", 14.29, 500.0]
["2026-09-23T14:01:22.491883+00:00", "trade", 14.28, 1600.0]
["2026-09-23T14:01:22.569633+00:00", "trade", 14.28, 35.0]
["2026-09-23T14:01:22.793164+00:00", "trade", 14.28, 5.0]
["2026-09-23T14:01:23.047822+00:00", "trade", 14.2624, 42.0]
["2026-09-23T14:01:23.048224+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.272188+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.272238+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:01:23.272241+00:00", "trade", 14.28, 35.0]
["2026-09-23T14:01:23.273205+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.273335+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.275105+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.279866+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.282041+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.283069+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.288537+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.288652+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.348108+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.555277+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.680364+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:23.680996+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:23.684369+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:23.719603+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:23.719914+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:23.720365+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:01:23.720365+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:23.721106+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:23.726043+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:23.726294+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.731737+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:23.732348+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.072323+00:00", "trade", 14.28, 2.0]
["2026-09-23T14:01:24.072368+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:24.072423+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:24.073300+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:24.073405+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:24.073886+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:24.077084+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.077304+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.077350+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.077365+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.077395+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.077886+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:24.082346+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:24.700889+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:24.700929+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:25.192150+00:00", "trade", 14.2741, 8.0]
["2026-09-23T14:01:25.823201+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.321939+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.642702+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.652566+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.704364+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.704530+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.729633+00:00", "trade", 14.275, 349.0]
["2026-09-23T14:01:26.730231+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.743081+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:26.967983+00:00", "trade", 14.2744, 5.0]
["2026-09-23T14:01:27.760143+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:27.760709+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:27.760724+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:27.760885+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:27.761165+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:27.793773+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:28.221773+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:01:28.370742+00:00", "trade", 14.2319, 1.0]
["2026-09-23T14:01:28.398723+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:28.477837+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:28.578747+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:28.592941+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:28.815176+00:00", "trade", 14.2774, 2.0]
["2026-09-23T14:01:29.992508+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.032533+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.066339+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.088241+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.089138+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.156779+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.240949+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.665360+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.666232+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.666403+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.666899+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.689232+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.696414+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.697076+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:30.722105+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:01:31.118113+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.118238+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.124072+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.226747+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.564656+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.693804+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.881982+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:31.913958+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.243502+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.350292+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.623818+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.663402+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.789075+00:00", "trade", 14.281, 100.0]
["2026-09-23T14:01:32.790625+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.797822+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:32.956895+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:01:33.094457+00:00", "trade", 14.2875, 150.0]
["2026-09-23T14:01:33.154797+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:33.168545+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:33.472539+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:33.606182+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:33.774387+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:33.860336+00:00", "trade", 14.2336, 3.0]
["2026-09-23T14:01:33.992495+00:00", "trade", 14.28, 42.0]
["2026-09-23T14:01:35.122194+00:00", "trade", 14.28, 5.0]
["2026-09-23T14:01:35.127204+00:00", "trade", 14.28, 89.0]
["2026-09-23T14:01:35.130347+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:35.131306+00:00", "trade", 14.28, 35.0]
["2026-09-23T14:01:36.035748+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:36.300577+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.300742+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.401517+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.402454+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.410514+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.417084+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.440360+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.506738+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.510647+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.624443+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.753515+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.812085+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.812145+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.812175+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.813057+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:36.813578+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:37.164257+00:00", "trade", 14.2899, 1.0]
["2026-09-23T14:01:37.208691+00:00", "trade", 14.2872, 629.0]
["2026-09-23T14:01:37.290734+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:37.611408+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:37.611596+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.611599+00:00", "trade", 14.29, 40.0]
["2026-09-23T14:01:37.611653+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:37.611694+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:37.611891+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:37.612017+00:00", "trade", 14.29, 152.0]
["2026-09-23T14:01:37.612100+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:37.612115+00:00", "quote", 14.29, 14.29]
["2026-09-23T14:01:37.612147+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:01:37.612225+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:37.612405+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:37.612516+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:37.615698+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.615868+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.616144+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.618650+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.618690+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.618941+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.620790+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.620816+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.620885+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.620940+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.620986+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.621036+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.621086+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.621527+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.637260+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.638317+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.648169+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:37.649178+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.716928+00:00", "trade", 14.2872, 1.0]
["2026-09-23T14:01:37.716994+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.721154+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.721690+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.751116+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.751131+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:37.970483+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:38.129156+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:38.160204+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:01:38.161222+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:38.313007+00:00", "trade", 14.2733, 3.0]
["2026-09-23T14:01:38.590141+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:38.620649+00:00", "trade", 14.3, 11.0]
["2026-09-23T14:01:38.798239+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:38.798254+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.798255+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:01:38.798270+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:01:38.798282+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:01:38.798519+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.798519+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.798802+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:01:38.798830+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.798870+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.798980+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:01:38.799005+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.799040+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:01:38.799076+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:01:38.799091+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:01:38.799121+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:01:38.799406+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.799431+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.800063+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.801812+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.802343+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.802654+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.808939+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.813966+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.820072+00:00", "trade", 14.3, 34.0]
["2026-09-23T14:01:38.832706+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:38.905579+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:39.437616+00:00", "trade", 14.3046, 69.0]
["2026-09-23T14:01:40.077988+00:00", "trade", 14.3032, 2000.0]
["2026-09-23T14:01:40.281460+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:40.397447+00:00", "trade", 14.2357, 1.0]
["2026-09-23T14:01:40.541158+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:41.099312+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:41.099337+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:41.192364+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:41.778317+00:00", "trade", 14.3, 9.0]
["2026-09-23T14:01:42.098095+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.098692+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.099298+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.099519+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.117005+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.132447+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.202283+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.408023+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.408499+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.425675+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.445673+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:42.545751+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:43.724644+00:00", "trade", 14.2928, 75.0]
["2026-09-23T14:01:43.725991+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:43.748163+00:00", "trade", 14.2366, 2.0]
["2026-09-23T14:01:43.861401+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:43.897745+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:43.901659+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:43.921276+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:01:43.923781+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:01:43.952331+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:01:43.964558+00:00", "trade", 14.3, 2096.0]
["2026-09-23T14:01:43.965376+00:00", "trade", 14.3066, 1.0]
["2026-09-23T14:01:43.965740+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:01:43.966749+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:44.041863+00:00", "trade", 14.3, 28.0]
["2026-09-23T14:01:44.682022+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:44.682193+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:46.910495+00:00", "trade", 14.2928, 1.0]
["2026-09-23T14:01:47.624121+00:00", "trade", 14.2967, 1.0]
["2026-09-23T14:01:48.460400+00:00", "trade", 14.3075, 108.0]
["2026-09-23T14:01:49.034587+00:00", "trade", 14.3, 2.0]
["2026-09-23T14:01:49.034635+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.035096+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.035147+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.035663+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.036154+00:00", "trade", 14.295, 36.0]
["2026-09-23T14:01:49.036600+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.037818+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.039241+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.039241+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.039572+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.040404+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.069970+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.139029+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.180272+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.180299+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:01:49.180302+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.180305+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:49.180367+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.180468+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.180493+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.180553+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.180558+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:49.180558+00:00", "trade", 14.29, 11.0]
["2026-09-23T14:01:49.180598+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.180598+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.180708+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.180924+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.181064+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.181370+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.181525+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.181555+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.181991+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.183274+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.183765+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.184402+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:49.185620+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.186206+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.250815+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.367593+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.368743+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:49.369247+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.369668+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.369733+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.369748+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.370104+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.370224+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.370575+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.370706+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371046+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371227+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371482+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371688+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371748+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.371948+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.372159+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.372219+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.372620+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.372665+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.373106+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.373141+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.373572+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.373602+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:49.567489+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:01:49.567740+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.567755+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.568371+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.568802+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.568837+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.568867+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.568877+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:49.569048+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.569328+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.569354+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.569369+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:49.569738+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:01:49.569784+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.570050+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.571029+00:00", "trade", 14.31, 138.0]
["2026-09-23T14:01:49.571122+00:00", "trade", 14.31, 3236.0]
["2026-09-23T14:01:49.571209+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:01:49.571689+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.571694+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.571990+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.572481+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.573092+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.573153+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.583146+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.589754+00:00", "trade", 14.295, 28.0]
["2026-09-23T14:01:49.590338+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.601440+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.601931+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.625993+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.702977+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.712711+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:49.717679+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:49.757727+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:49.757988+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:50.472888+00:00", "trade", 14.3043, 34.0]
["2026-09-23T14:01:50.473243+00:00", "trade", 14.3043, 1.0]
["2026-09-23T14:01:51.460349+00:00", "trade", 14.3043, 3.0]
["2026-09-23T14:01:51.460710+00:00", "trade", 14.3043, 1.0]
["2026-09-23T14:01:52.222049+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:52.222420+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:52.222611+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.222671+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.223312+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.231537+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.322759+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.323491+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.323867+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.323987+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.324243+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.324819+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.325004+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.325420+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.325932+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.517931+00:00", "trade", 14.28, 23.0]
["2026-09-23T14:01:52.517939+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:52.517940+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:52.518059+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:52.518204+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:52.518238+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:52.518250+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:01:52.518255+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518256+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:52.518295+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518350+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518418+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:01:52.518490+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518515+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518565+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.518686+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.518876+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.518886+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.519092+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.519312+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.519613+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.519974+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.519974+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.520435+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.522059+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.523938+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.523963+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.523998+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.552175+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.634906+00:00", "trade", 14.27, 14.0]
["2026-09-23T14:01:52.645840+00:00", "trade", 14.2822, 2000.0]
["2026-09-23T14:01:52.674258+00:00", "trade", 14.2428, 1.0]
["2026-09-23T14:01:52.718386+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.762802+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.764586+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.764587+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:52.764587+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:52.764646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.764912+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.765162+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.765503+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.765589+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.765593+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.765729+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.765769+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.765849+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766150+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766150+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766238+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:01:52.766240+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766270+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:52.766310+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766310+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.766325+00:00", "trade", 14.27, 13.0]
["2026-09-23T14:01:52.768154+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:01:52.800557+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:52.997678+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:01:53.202880+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:53.202940+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:53.254366+00:00", "trade", 14.275, 10.0]
["2026-09-23T14:01:53.309067+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:01:53.772133+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:53.772135+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772215+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772456+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772591+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772677+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772696+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772752+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:53.772867+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:53.772897+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:53.773097+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:53.773223+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:53.773258+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.773724+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.774210+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.786063+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.804929+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:53.804935+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:53.804978+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.805003+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:53.805003+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:53.805099+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:53.805520+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:53.835352+00:00", "trade", 14.2786, 1.0]
["2026-09-23T14:01:53.835636+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:53.835636+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:53.835907+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.836198+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.836228+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.836238+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.836393+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:53.873847+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.874449+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.912469+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.938271+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:53.938296+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.615449+00:00", "trade", 14.29, 500.0]
["2026-09-23T14:01:54.692341+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.692381+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.692456+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.693398+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.720262+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.720308+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.720318+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.720428+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.721584+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:01:54.722187+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.722548+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.722638+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.732166+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.777704+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.779067+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.827402+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.827402+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.828119+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.828801+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.863052+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.863448+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.863448+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.863624+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:54.900777+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.901379+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:54.979487+00:00", "trade", 14.2436, 2.0]
["2026-09-23T14:01:55.681631+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.682478+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.683145+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.683551+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.683751+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.683751+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.716234+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.716289+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.716610+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.716610+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.716635+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.716650+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.717286+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.717427+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.717427+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.718028+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.758860+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:55.759096+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.759181+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.759517+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.759542+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.759557+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.760118+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.813951+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:55.814207+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.814513+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.814538+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:55.814553+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.814553+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:55.815139+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.854693+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.855014+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.855054+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.855204+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.855816+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.923547+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:55.923823+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.923828+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.924103+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.924139+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.924715+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.959362+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.959683+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.959738+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:55.959879+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.960450+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.960911+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:55.972333+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.007186+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.007452+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.007512+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.007778+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.007778+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.007828+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.008404+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.062227+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.062483+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.062553+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.062819+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.062819+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.062869+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.063480+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.105455+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.105776+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.105811+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.144152+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.144488+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.165117+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.165177+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.184478+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.184544+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.210129+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.210410+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.215773+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.253859+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.254139+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.254184+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.254340+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.254946+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.285579+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.285910+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.285915+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.286075+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.286421+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.286677+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.316884+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.317189+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.317510+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.317510+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.317676+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.317711+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.318242+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.355135+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.355375+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.355696+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.355766+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.355881+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.356498+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.434123+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.434438+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.434464+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.434619+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.434624+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.434624+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.435195+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.435195+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.435225+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.435275+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.445765+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.502947+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.503418+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.504024+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.534717+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.535198+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.535820+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.536226+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.536757+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.568688+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.568969+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.569004+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.569044+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.569144+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.569726+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.609134+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.609360+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.609390+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.609425+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.609936+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.609972+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.610022+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.610022+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.610062+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.610448+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.610488+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.610538+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.644669+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.644955+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.644955+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.644990+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.645120+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.645120+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.645752+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.645752+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.666681+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.707048+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.707318+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.707634+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.707634+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.707649+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.707649+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.707814+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.707819+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.707860+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.708391+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.708451+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.708451+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.718253+00:00", "trade", 14.28, 50.0]
["2026-09-23T14:01:56.751844+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.752165+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.752190+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.752190+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.752245+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.752426+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.752431+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.753007+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.756380+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.764540+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.788015+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.788356+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.788356+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.788361+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.788512+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.789118+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.822282+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.822528+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.822608+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.822888+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.822903+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.822933+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.823209+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.823525+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.911239+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.911279+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.911539+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.911539+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.911560+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.911580+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.911720+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.911720+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.912301+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.961639+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.961929+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.962215+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.962230+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.962230+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.962401+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.962406+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.962992+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.996271+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:56.996547+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:56.996597+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.996863+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.996863+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:56.996918+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.997344+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:56.997499+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.007819+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.029756+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.030147+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.030478+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.030478+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.030648+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.074277+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.074533+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.074793+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.074818+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.074848+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.074878+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.075490+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.075916+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.110222+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.110248+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.110578+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.110578+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.110623+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.110659+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.110764+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.111375+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.149215+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.149541+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.149556+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.149727+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.150298+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.186965+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.187256+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.187286+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.187446+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.188023+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.236363+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.236658+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.236679+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.236914+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.237516+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.288988+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.289179+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.289319+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.289319+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.289444+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.290026+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.365926+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.366227+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.366503+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.366503+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.366543+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.366668+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.367249+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.406718+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.406879+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.406999+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.407029+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.407139+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.407480+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.407756+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.450377+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.450443+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.450693+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.450718+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.450718+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.450733+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.450884+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.451530+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.492027+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.492332+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.492347+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.492513+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.493094+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.526910+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.527235+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.527235+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.527401+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.527967+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.626056+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.626346+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.626381+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.626527+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.627108+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.698870+00:00", "trade", 14.285, 25.0]
["2026-09-23T14:01:57.699881+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.700132+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.700157+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.700172+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.700322+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.700934+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.762861+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.763192+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.763192+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.763353+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.763954+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.856264+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.856454+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.856574+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.856574+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:57.856760+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.857136+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.857346+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:57.896575+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.896640+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.896901+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.896906+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.896921+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.896921+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.897086+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.897703+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.972927+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.973242+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.973247+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:57.973428+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:57.974009+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.021542+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.021738+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:58.021863+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:58.021863+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:58.022044+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.022314+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.022625+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.070940+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.070980+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.072103+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.072163+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.072168+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.072183+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.073496+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.073501+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:01:58.073536+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.073536+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.073882+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.074133+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.074619+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.074940+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.075912+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.076468+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.076493+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.076729+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.077741+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.101448+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.101999+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.102064+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:01:58.107908+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.108519+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:58.110524+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:58.110534+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:58.110584+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:58.217258+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:58.862394+00:00", "trade", 14.2835, 50.0]
["2026-09-23T14:01:58.888607+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:59.444370+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:01:59.491264+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:01:59.491267+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:01:59.491272+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:59.491276+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:59.491307+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:01:59.491315+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:01:59.491332+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:01:59.491818+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.492003+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.492038+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.495361+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.496279+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.501065+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.533467+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:01:59.533883+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.534369+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.534610+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.534715+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.534880+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.565889+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.593786+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.593791+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.593871+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.594758+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.594908+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.594984+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.595229+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.598973+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.635550+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.635600+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:01:59.992520+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:00.038531+00:00", "trade", 14.295, 1.0]
["2026-09-23T14:02:00.743002+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.104132+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.104139+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:01.105279+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.170981+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.171021+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.189751+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.190547+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.209478+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.229921+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.311671+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.311731+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.350012+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.350072+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.449163+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.499673+00:00", "trade", 14.2924, 1000.0]
["2026-09-23T14:02:01.509833+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.654933+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.655043+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.683059+00:00", "trade", 14.28, 21.0]
["2026-09-23T14:02:01.683104+00:00", "trade", 14.28, 79.0]
["2026-09-23T14:02:01.683626+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.685641+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.773245+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.784802+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.785744+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.785805+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.795322+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.827379+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.827549+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.868757+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.868892+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.869589+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.885853+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.903359+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.903861+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.904227+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:01.938894+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.945395+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.958466+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.970399+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.987645+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.987650+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:01.987710+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:02.218084+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:02.229341+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:03.336191+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:03.699295+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.701030+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.701877+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.701927+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:03.702273+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:03.702408+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.702503+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.702799+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.702824+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.702944+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:02:03.703019+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.703180+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.703220+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:03.703365+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.703460+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:03.703525+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:02:03.703671+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.708495+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:02:03.710788+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.711264+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.711715+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.712181+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.712246+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.719857+00:00", "trade", 14.2821, 33.0]
["2026-09-23T14:02:03.723796+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:02:03.768545+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.806501+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:03.869491+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.372645+00:00", "trade", 14.2884, 2.0]
["2026-09-23T14:02:04.583050+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:04.583110+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:04.583671+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:04.588628+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:04.684045+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:04.686696+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.687639+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.740808+00:00", "trade", 14.2484, 1.0]
["2026-09-23T14:02:04.923029+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.923109+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.931179+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.931244+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.931404+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.931439+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.954679+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:04.976236+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:05.105654+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:05.106325+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:05.107167+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:05.947669+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:05.948335+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:05.956952+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:06.050298+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:06.228856+00:00", "trade", 14.2886, 23.0]
["2026-09-23T14:02:06.291552+00:00", "trade", 14.3, 10.0]
["2026-09-23T14:02:06.522707+00:00", "trade", 14.2886, 1.0]
["2026-09-23T14:02:06.713427+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:06.820793+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:07.645289+00:00", "trade", 14.2512, 3.0]
["2026-09-23T14:02:07.854298+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:07.854834+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:07.998502+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:09.856131+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:02:09.856137+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856137+00:00", "trade", 14.29, 8.0]
["2026-09-23T14:02:09.856140+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856145+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856177+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856177+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:02:09.856181+00:00", "trade", 14.28, 7.0]
["2026-09-23T14:02:09.856181+00:00", "trade", 14.28, 76.0]
["2026-09-23T14:02:09.856183+00:00", "trade", 14.28, 16.0]
["2026-09-23T14:02:09.856184+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856192+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856194+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856198+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856199+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856290+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856460+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856490+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856490+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856495+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856498+00:00", "trade", 14.29, 17.0]
["2026-09-23T14:02:09.856500+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856515+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856520+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:09.856540+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:09.856546+00:00", "trade", 14.29, 35.0]
["2026-09-23T14:02:09.856560+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:09.856571+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856590+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856595+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856688+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856727+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.856766+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856841+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856841+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856841+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856921+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.856961+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.857046+00:00", "trade", 14.29, 8.0]
["2026-09-23T14:02:09.857047+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.857051+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.857066+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.857397+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.890190+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:09.890857+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:09.890922+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:10.479915+00:00", "trade", 14.2999, 5.0]
["2026-09-23T14:02:10.624423+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:10.650335+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:10.658856+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:10.971394+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:02:10.973379+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:11.052307+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:11.264183+00:00", "trade", 14.2983, 55.0]
["2026-09-23T14:02:12.078497+00:00", "trade", 14.295, 48.0]
["2026-09-23T14:02:12.280873+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:02:12.627187+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.975386+00:00", "trade", 14.29, 11.0]
["2026-09-23T14:02:12.987000+00:00", "trade", 14.29, 17.0]
["2026-09-23T14:02:12.987000+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:12.987074+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987074+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987075+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:02:12.987078+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:02:12.987081+00:00", "trade", 14.29, 8.0]
["2026-09-23T14:02:12.987081+00:00", "trade", 14.29, 46.0]
["2026-09-23T14:02:12.987089+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987129+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987149+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987412+00:00", "trade", 14.29, 21.0]
["2026-09-23T14:02:12.987484+00:00", "trade", 14.29, 54.0]
["2026-09-23T14:02:12.987485+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:12.987487+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:02:12.987487+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:12.987490+00:00", "trade", 14.29, 27.0]
["2026-09-23T14:02:12.987490+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:12.987510+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:12.987525+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:12.987555+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:12.987595+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:12.987730+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.987735+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.987740+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.987836+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.987931+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.988061+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.988206+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.988262+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:12.988447+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:13.002791+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:13.003107+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:13.003307+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:13.460176+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:02:13.546250+00:00", "trade", 14.29, 40.0]
["2026-09-23T14:02:13.733780+00:00", "trade", 14.2834, 1.0]
["2026-09-23T14:02:13.734135+00:00", "trade", 14.2834, 1.0]
["2026-09-23T14:02:13.789301+00:00", "trade", 14.29, 51.0]
["2026-09-23T14:02:14.695166+00:00", "trade", 14.29, 50.0]
["2026-09-23T14:02:15.771816+00:00", "trade", 14.29, 3000.0]
["2026-09-23T14:02:15.782344+00:00", "trade", 14.29, 18.0]
["2026-09-23T14:02:15.905319+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:02:15.905370+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:02:15.979749+00:00", "trade", 14.2652, 1.0]
["2026-09-23T14:02:15.980375+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:15.981190+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:02:16.029158+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.029160+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:02:16.029163+00:00", "trade", 14.29, 70.0]
["2026-09-23T14:02:16.029207+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.029412+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:02:16.029412+00:00", "trade", 14.29, 68.0]
["2026-09-23T14:02:16.029708+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.029813+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.030299+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.030650+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.030811+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.031126+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.033266+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.034214+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:16.063388+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:16.063438+00:00", "trade", 14.29, 4.0]
["2026-09-23T14:02:16.063980+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:16.066337+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.067008+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.067769+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.077990+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.178736+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:16.522506+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:16.843757+00:00", "trade", 14.2988, 1.0]
["2026-09-23T14:02:17.079546+00:00", "trade", 14.29, 18.0]
["2026-09-23T14:02:17.079549+00:00", "trade", 14.29, 82.0]
["2026-09-23T14:02:17.165959+00:00", "trade", 14.2653, 2.0]
["2026-09-23T14:02:17.341937+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.342278+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.342594+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.343175+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.402536+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.403013+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.403619+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.470358+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.470829+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.470844+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.521941+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.522176+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.522678+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.523073+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.614887+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:17.615168+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.677071+00:00", "trade", 14.2943, 2.0]
["2026-09-23T14:02:17.679537+00:00", "trade", 14.2943, 3.0]
["2026-09-23T14:02:17.715421+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.725485+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.727039+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:17.826055+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.026793+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.060496+00:00", "trade", 14.2865, 200.0]
["2026-09-23T14:02:18.143130+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.153479+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.154853+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.255217+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.256229+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.303496+00:00", "trade", 14.2944, 55.0]
["2026-09-23T14:02:18.306729+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.375242+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.415413+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.525706+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.526227+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:18.628054+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.628696+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.628751+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.679437+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.716485+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.717202+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.717684+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:18.718043+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.718500+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.718750+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.719702+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.719848+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.720324+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.795227+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:18.795623+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.161825+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:19.238643+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.238919+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.239229+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.267567+00:00", "trade", 14.29, 110.0]
["2026-09-23T14:02:19.735877+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.735892+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:19.736383+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:19.736508+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:19.737375+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.133890+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.134451+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.135283+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.135473+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.135518+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.193742+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.194018+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.194524+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.195105+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.261468+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.261964+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.261975+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.293464+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.293745+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.294176+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:02:20.294221+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.294251+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.313768+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.334833+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.407100+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.758306+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.772074+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:20.935954+00:00", "trade", 14.2966, 34.0]
["2026-09-23T14:02:20.936321+00:00", "trade", 14.2966, 1.0]
["2026-09-23T14:02:21.045480+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:21.071567+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:21.071627+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:21.071662+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:22.429550+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:22.457995+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:22.579854+00:00", "trade", 14.2966, 1.0]
["2026-09-23T14:02:22.580041+00:00", "trade", 14.2966, 2.0]
["2026-09-23T14:02:23.025148+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:23.035673+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:23.035713+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:23.154967+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:23.242195+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:23.455365+00:00", "trade", 14.2955, 1.0]
["2026-09-23T14:02:23.876800+00:00", "trade", 14.3, 3.0]
["2026-09-23T14:02:25.028528+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:25.098922+00:00", "trade", 14.2818, 430.0]
["2026-09-23T14:02:25.884075+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:25.885208+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:02:25.913300+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:26.055032+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:26.575813+00:00", "trade", 14.2665, 2.0]
["2026-09-23T14:02:27.166552+00:00", "trade", 14.29, 17.0]
["2026-09-23T14:02:28.192297+00:00", "trade", 14.2665, 2.0]
["2026-09-23T14:02:28.615606+00:00", "trade", 14.2848, 2.0]
["2026-09-23T14:02:28.615624+00:00", "trade", 14.2848, 1.0]
["2026-09-23T14:02:28.797702+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:28.848739+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.038295+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:29.267741+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:02:29.268268+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.464615+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.820199+00:00", "trade", 14.29, 5.0]
["2026-09-23T14:02:29.834666+00:00", "trade", 14.29, 95.0]
["2026-09-23T14:02:29.850791+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:02:29.925417+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.925447+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.937381+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:29.992527+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:30.252506+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:30.615240+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:30.711028+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:02:30.711038+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:30.711098+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:30.743906+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:30.744302+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:02:31.028232+00:00", "trade", 14.295, 250.0]
["2026-09-23T14:02:31.034443+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.034445+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:02:31.034548+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.034899+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.035179+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.035245+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.037540+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.051892+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:02:31.051892+00:00", "trade", 14.31, 76.0]
["2026-09-23T14:02:31.051899+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.051904+00:00", "trade", 14.31, 66.0]
["2026-09-23T14:02:31.051958+00:00", "trade", 14.31, 534.0]
["2026-09-23T14:02:31.051959+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.051968+00:00", "trade", 14.31, 57.0]
["2026-09-23T14:02:31.051969+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.051975+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.051992+00:00", "trade", 14.31, 591.0]
["2026-09-23T14:02:31.052121+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:02:31.052125+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052160+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052160+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052191+00:00", "trade", 14.31, 500.0]
["2026-09-23T14:02:31.052195+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052202+00:00", "trade", 14.31, 91.0]
["2026-09-23T14:02:31.052205+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052215+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052225+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052225+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052226+00:00", "trade", 14.31, 400.0]
["2026-09-23T14:02:31.052277+00:00", "trade", 14.31, 138.0]
["2026-09-23T14:02:31.052280+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052394+00:00", "trade", 14.31, 176.0]
["2026-09-23T14:02:31.052395+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052436+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052440+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.052451+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.053353+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.062445+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.062931+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.062971+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.063006+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.063256+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.063382+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.065933+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.066208+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.067852+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.111326+00:00", "trade", 14.31, 11.0]
["2026-09-23T14:02:31.122819+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:02:31.122885+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:02:31.133549+00:00", "trade", 14.31, 13.0]
["2026-09-23T14:02:31.172331+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:02:31.446194+00:00", "trade", 14.3, 5.0]
["2026-09-23T14:02:31.633574+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.633599+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.637103+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.637110+00:00", "trade", 14.31, 300.0]
["2026-09-23T14:02:31.637161+00:00", "trade", 14.31, 111.0]
["2026-09-23T14:02:31.637163+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.637408+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.637539+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.637569+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.641994+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.660623+00:00", "trade", 14.31, 600.0]
["2026-09-23T14:02:31.660683+00:00", "trade", 14.31, 600.0]
["2026-09-23T14:02:31.660779+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:02:31.660779+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.660833+00:00", "trade", 14.31, 400.0]
["2026-09-23T14:02:31.660839+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.660889+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.660939+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.660974+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.661230+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.662237+00:00", "trade", 14.31, 26.0]
["2026-09-23T14:02:31.662237+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:31.671760+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.671785+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.747946+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:31.780905+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044072+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044075+00:00", "trade", 14.31, 574.0]
["2026-09-23T14:02:32.044231+00:00", "trade", 14.31, 600.0]
["2026-09-23T14:02:32.044243+00:00", "trade", 14.31, 600.0]
["2026-09-23T14:02:32.044255+00:00", "trade", 14.31, 600.0]
["2026-09-23T14:02:32.044317+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044322+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044396+00:00", "trade", 14.31, 328.0]
["2026-09-23T14:02:32.044397+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044420+00:00", "trade", 14.31, 272.0]
["2026-09-23T14:02:32.044429+00:00", "trade", 14.31, 328.0]
["2026-09-23T14:02:32.044432+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044490+00:00", "trade", 14.31, 272.0]
["2026-09-23T14:02:32.044492+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044498+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044502+00:00", "trade", 14.31, 272.0]
["2026-09-23T14:02:32.044508+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044538+00:00", "trade", 14.31, 272.0]
["2026-09-23T14:02:32.044538+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044553+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:02:32.044553+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044553+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044559+00:00", "trade", 14.31, 128.0]
["2026-09-23T14:02:32.044565+00:00", "trade", 14.31, 90.0]
["2026-09-23T14:02:32.044583+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:02:32.044608+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044640+00:00", "trade", 14.31, 328.0]
["2026-09-23T14:02:32.044643+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044648+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044649+00:00", "trade", 14.31, 56.0]
["2026-09-23T14:02:32.044658+00:00", "trade", 14.31, 56.0]
["2026-09-23T14:02:32.044658+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:02:32.044685+00:00", "trade", 14.31, 160.0]
["2026-09-23T14:02:32.044697+00:00", "trade", 14.31, 418.0]
["2026-09-23T14:02:32.045169+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:02:32.054030+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:02:32.067748+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:02:32.067818+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:02:32.068354+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:02:32.093183+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093206+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:32.093208+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093212+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:32.093215+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:32.093221+00:00", "trade", 14.33, 72.0]
["2026-09-23T14:02:32.093244+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093244+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093257+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:02:32.093269+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093272+00:00", "trade", 14.33, 52.0]
["2026-09-23T14:02:32.093289+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093329+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:32.093429+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:32.093534+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:32.093755+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:32.093815+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:32.093865+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.093960+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.102821+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.102882+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.193567+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.193567+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.375876+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:02:32.379194+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.380137+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:32.546102+00:00", "trade", 14.335, 70.0]
["2026-09-23T14:02:33.182978+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:34.242275+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:35.362537+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:36.744575+00:00", "trade", 14.2694, 2.0]
["2026-09-23T14:02:36.837220+00:00", "trade", 14.335, 16.0]
["2026-09-23T14:02:37.175889+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:37.379074+00:00", "trade", 14.3383, 100.0]
["2026-09-23T14:02:37.573460+00:00", "trade", 14.335, 20.0]
["2026-09-23T14:02:38.775923+00:00", "trade", 14.335, 40.0]
["2026-09-23T14:02:38.788421+00:00", "trade", 14.335, 40.0]
["2026-09-23T14:02:38.831345+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:02:40.246361+00:00", "trade", 14.2706, 1.0]
["2026-09-23T14:02:40.467511+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:02:40.467512+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:40.467514+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:40.467514+00:00", "trade", 14.33, 600.0]
["2026-09-23T14:02:40.467647+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:40.467717+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:40.467778+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:02:40.467779+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:40.467779+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:40.467793+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:40.467797+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:02:40.467818+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.467883+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.467893+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.468124+00:00", "trade", 14.33, 1600.0]
["2026-09-23T14:02:40.468244+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.468274+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.468830+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.469407+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.472273+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:02:40.476578+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.476624+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.476634+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.480322+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.577910+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:40.705734+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:41.023243+00:00", "trade", 14.325, 350.0]
["2026-09-23T14:02:41.046034+00:00", "trade", 14.325, 350.0]
["2026-09-23T14:02:41.076674+00:00", "trade", 14.325, 2.0]
["2026-09-23T14:02:41.114564+00:00", "trade", 14.325, 4.0]
["2026-09-23T14:02:41.400109+00:00", "trade", 14.3283, 35.0]
["2026-09-23T14:02:41.424627+00:00", "trade", 14.325, 1.0]
["2026-09-23T14:02:42.921233+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:02:42.921260+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:02:42.923416+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:02:42.924132+00:00", "trade", 14.325, 1.0]
["2026-09-23T14:02:42.931169+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:02:42.949843+00:00", "trade", 14.325, 1.0]
["2026-09-23T14:02:42.962792+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:02:43.266067+00:00", "trade", 14.3299, 10000.0]
["2026-09-23T14:02:43.266109+00:00", "trade", 14.325, 28.0]
["2026-09-23T14:02:43.304396+00:00", "trade", 14.33, 4.0]
["2026-09-23T14:02:43.754282+00:00", "trade", 14.3283, 100.0]
["2026-09-23T14:02:43.880783+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:44.144263+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:02:44.310878+00:00", "trade", 14.3294, 300.0]
["2026-09-23T14:02:44.543508+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:02:45.540325+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:02:46.341392+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:46.862038+00:00", "trade", 14.3201, 100.0]
["2026-09-23T14:02:48.417765+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:02:49.595317+00:00", "trade", 14.2816, 3.0]
["2026-09-23T14:02:50.080814+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:02:50.207377+00:00", "trade", 14.328, 300.0]
["2026-09-23T14:02:50.207729+00:00", "trade", 14.3299, 4.0]
["2026-09-23T14:02:50.207783+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:02:50.207840+00:00", "trade", 14.33, 196.0]
["2026-09-23T14:02:50.208399+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:50.734812+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:50.836920+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:50.934217+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:51.075207+00:00", "trade", 14.3217, 1.0]
["2026-09-23T14:02:51.804228+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:52.005863+00:00", "trade", 14.33, 6.0]
["2026-09-23T14:02:52.083937+00:00", "trade", 14.325, 14.0]
["2026-09-23T14:02:52.463832+00:00", "trade", 14.2823, 1.0]
["2026-09-23T14:02:54.351122+00:00", "trade", 14.322, 1.0]
["2026-09-23T14:02:54.352274+00:00", "trade", 14.32, 24.0]
["2026-09-23T14:02:55.561745+00:00", "trade", 14.3218, 1.0]
["2026-09-23T14:02:55.802787+00:00", "trade", 14.3283, 62.0]
["2026-09-23T14:02:56.262163+00:00", "trade", 14.325, 4.0]
["2026-09-23T14:02:56.395044+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:56.585231+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:56.673582+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:57.181080+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:57.353090+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:02:57.460180+00:00", "trade", 14.32, 35.0]
["2026-09-23T14:02:57.760682+00:00", "trade", 14.3283, 25.0]
["2026-09-23T14:02:59.049626+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:02:59.992534+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:00.049427+00:00", "trade", 14.32, 88.0]
["2026-09-23T14:03:00.049427+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:03:00.049429+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:00.049431+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:00.049431+00:00", "trade", 14.32, 15.0]
["2026-09-23T14:03:00.049431+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:03:00.049434+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:03:00.049434+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:03:00.049498+00:00", "trade", 14.32, 200.0]
["2026-09-23T14:03:00.049621+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:00.049679+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:00.049679+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:00.049845+00:00", "quote", 14.32, 14.32]
["2026-09-23T14:03:00.049946+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.050131+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.050352+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.050833+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.058597+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:00.059614+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.060050+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:00.070515+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.131961+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.132061+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:00.132131+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:00.388341+00:00", "trade", 14.31, 350.0]
["2026-09-23T14:03:01.513455+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:01.719746+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:01.949884+00:00", "trade", 14.2829, 3.0]
["2026-09-23T14:03:02.054675+00:00", "trade", 14.32, 25.0]
["2026-09-23T14:03:02.633583+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:03:02.789388+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:02.909836+00:00", "trade", 14.32, 175.0]
["2026-09-23T14:03:03.799543+00:00", "trade", 14.32, 99.0]
["2026-09-23T14:03:04.012034+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:04.304395+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:04.675141+00:00", "trade", 14.32, 71.0]
["2026-09-23T14:03:05.041505+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:05.122408+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:05.322634+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:05.795106+00:00", "trade", 14.2837, 1.0]
["2026-09-23T14:03:05.977533+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:03:06.632548+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:06.852542+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:03:07.583287+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:03:07.583287+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:03:07.583296+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:03:07.583296+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:03:07.583299+00:00", "trade", 14.31, 7.0]
["2026-09-23T14:03:07.583302+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583307+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583342+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583353+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:03:07.583397+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583452+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583462+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583472+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583549+00:00", "trade", 14.31, 35.0]
["2026-09-23T14:03:07.583608+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583613+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583698+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583843+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.583988+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.584054+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.584059+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.584109+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.584184+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.584229+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.584240+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:03:07.584246+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:03:07.584545+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.584926+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.584981+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.585016+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.585046+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.585407+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.585482+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.585487+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.586930+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.586966+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.587407+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.587422+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.589527+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:03:07.633892+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.633894+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:03:07.633897+00:00", "trade", 14.31, 68.0]
["2026-09-23T14:03:07.633992+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.634454+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.634464+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.634539+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.634629+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.634654+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.634834+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.634890+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.634970+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.637187+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:03:07.646342+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:03:07.646367+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.739123+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.739258+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.740110+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:03:07.745899+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:03:07.746455+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.794259+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:03:07.794500+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:03:07.804544+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:07.919457+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:08.607222+00:00", "trade", 14.3142, 18.0]
["2026-09-23T14:03:08.608052+00:00", "trade", 14.3142, 4.0]
["2026-09-23T14:03:08.608410+00:00", "trade", 14.325, 12.0]
["2026-09-23T14:03:09.060022+00:00", "trade", 14.325, 4.0]
["2026-09-23T14:03:09.460606+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:09.460611+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:09.460675+00:00", "trade", 14.32, 20.0]
["2026-09-23T14:03:09.461298+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:09.566088+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:10.262296+00:00", "trade", 14.3201, 50.0]
["2026-09-23T14:03:10.930926+00:00", "trade", 14.2842, 2.0]
["2026-09-23T14:03:11.815636+00:00", "trade", 14.3286, 1.0]
["2026-09-23T14:03:12.132982+00:00", "trade", 14.33, 9164.0]
["2026-09-23T14:03:12.132984+00:00", "trade", 14.33, 45.0]
["2026-09-23T14:03:12.132984+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.132987+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.132987+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:03:12.132999+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133002+00:00", "trade", 14.325, 130.0]
["2026-09-23T14:03:12.133014+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133040+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133041+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.133079+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133114+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133237+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.133240+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.133240+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:12.133245+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133288+00:00", "trade", 14.33, 64.0]
["2026-09-23T14:03:12.133290+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:12.133294+00:00", "trade", 14.33, 36.0]
["2026-09-23T14:03:12.133294+00:00", "trade", 14.33, 64.0]
["2026-09-23T14:03:12.133295+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133300+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.133300+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:12.133305+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:12.133390+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:12.133391+00:00", "trade", 14.33, 25.0]
["2026-09-23T14:03:12.133414+00:00", "trade", 14.33, 75.0]
["2026-09-23T14:03:12.133450+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.133535+00:00", "trade", 14.33, 24.0]
["2026-09-23T14:03:12.133611+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.135441+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:12.136085+00:00", "trade", 14.34, 1200.0]
["2026-09-23T14:03:12.136087+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136142+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136147+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136147+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136162+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136166+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136167+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136197+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136257+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136307+00:00", "trade", 14.34, 800.0]
["2026-09-23T14:03:12.136307+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136408+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136408+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136412+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136422+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136432+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136437+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136442+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136472+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136490+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136497+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:03:12.136497+00:00", "trade", 14.34, 300.0]
["2026-09-23T14:03:12.136497+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136518+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136536+00:00", "trade", 14.34, 18.0]
["2026-09-23T14:03:12.136545+00:00", "trade", 14.34, 600.0]
["2026-09-23T14:03:12.136548+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136578+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136633+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136663+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136684+00:00", "trade", 14.34, 28.0]
["2026-09-23T14:03:12.136688+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136707+00:00", "trade", 14.34, 800.0]
["2026-09-23T14:03:12.136708+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136719+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.136723+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136738+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136748+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136762+00:00", "trade", 14.34, 14.0]
["2026-09-23T14:03:12.136763+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136773+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136773+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136793+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.136808+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.136858+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.136860+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:03:12.136869+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.136869+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.136908+00:00", "trade", 14.34, 900.0]
["2026-09-23T14:03:12.136909+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.136913+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.136993+00:00", "trade", 14.34, 216.0]
["2026-09-23T14:03:12.136994+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137080+00:00", "trade", 14.34, 84.0]
["2026-09-23T14:03:12.137124+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137139+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137244+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137480+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137485+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137495+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137520+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137530+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137540+00:00", "trade", 14.34, 535.0]
["2026-09-23T14:03:12.137540+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137543+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.137570+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137570+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.137595+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137605+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137640+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137645+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137660+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.137675+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.137680+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.137796+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.137821+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.139585+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.141244+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.144066+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.148170+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.175265+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.175358+00:00", "trade", 14.34, 1200.0]
["2026-09-23T14:03:12.175360+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175361+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.175420+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175425+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175470+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.175475+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.175475+00:00", "trade", 14.35, 290.0]
["2026-09-23T14:03:12.175478+00:00", "trade", 14.35, 15.0]
["2026-09-23T14:03:12.175478+00:00", "trade", 14.35, 74.0]
["2026-09-23T14:03:12.175523+00:00", "trade", 14.34, 304.0]
["2026-09-23T14:03:12.175525+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.175541+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.175590+00:00", "trade", 14.34, 596.0]
["2026-09-23T14:03:12.175591+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175601+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.175708+00:00", "trade", 14.34, 300.0]
["2026-09-23T14:03:12.175711+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175713+00:00", "trade", 14.34, 39.0]
["2026-09-23T14:03:12.175713+00:00", "trade", 14.34, 761.0]
["2026-09-23T14:03:12.175722+00:00", "trade", 14.34, 139.0]
["2026-09-23T14:03:12.175761+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175816+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.175870+00:00", "trade", 14.34, 900.0]
["2026-09-23T14:03:12.175872+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175912+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175916+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.175956+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.176002+00:00", "trade", 14.34, 328.0]
["2026-09-23T14:03:12.176002+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.176012+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.176014+00:00", "trade", 14.34, 772.0]
["2026-09-23T14:03:12.176042+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.176059+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.176127+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.176137+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.176144+00:00", "trade", 14.34, 15.0]
["2026-09-23T14:03:12.176172+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.176215+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.176564+00:00", "trade", 14.34, 43.0]
["2026-09-23T14:03:12.176807+00:00", "trade", 14.34, 535.0]
["2026-09-23T14:03:12.176809+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.176809+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.176811+00:00", "trade", 14.34, 31.0]
["2026-09-23T14:03:12.176814+00:00", "trade", 14.34, 69.0]
["2026-09-23T14:03:12.176814+00:00", "trade", 14.34, 531.0]
["2026-09-23T14:03:12.177270+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.177305+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.177325+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.177430+00:00", "trade", 14.34, 96.0]
["2026-09-23T14:03:12.177430+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.181841+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.183885+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.186091+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.186518+00:00", "trade", 14.34, 11.0]
["2026-09-23T14:03:12.191213+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.212166+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:03:12.212238+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.216060+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:03:12.225656+00:00", "trade", 14.34, 39.0]
["2026-09-23T14:03:12.225670+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.225671+00:00", "trade", 14.34, 4.0]
["2026-09-23T14:03:12.225674+00:00", "trade", 14.34, 1100.0]
["2026-09-23T14:03:12.225674+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.225730+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.225788+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:12.225790+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.225840+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.225899+00:00", "trade", 14.34, 115.0]
["2026-09-23T14:03:12.225900+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.225960+00:00", "trade", 14.34, 685.0]
["2026-09-23T14:03:12.225961+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.226046+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.226091+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.226092+00:00", "trade", 14.34, 1080.0]
["2026-09-23T14:03:12.226149+00:00", "trade", 14.34, 120.0]
["2026-09-23T14:03:12.226151+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:12.226181+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.226230+00:00", "trade", 14.34, 128.0]
["2026-09-23T14:03:12.226231+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:12.226271+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:03:12.226336+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.226338+00:00", "trade", 14.34, 1272.0]
["2026-09-23T14:03:12.226356+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.226417+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.226427+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:12.226477+00:00", "trade", 14.345, 79.0]
["2026-09-23T14:03:12.226492+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:03:12.226492+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.226498+00:00", "trade", 14.36, 44564.0]
["2026-09-23T14:03:12.226498+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.226576+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:12.226582+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.226597+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.226627+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226677+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.226707+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226712+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226778+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.226880+00:00", "trade", 14.35, 70.0]
["2026-09-23T14:03:12.226892+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:12.226910+00:00", "trade", 14.36, 1.0]
["2026-09-23T14:03:12.226913+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.226913+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226922+00:00", "trade", 14.35, 30.0]
["2026-09-23T14:03:12.226933+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226953+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.226983+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.227023+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:12.227069+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.227113+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.227128+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.227153+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.227234+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.227499+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.229087+00:00", "trade", 14.355, 32.0]
["2026-09-23T14:03:12.231198+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.231406+00:00", "trade", 14.36, 73.0]
["2026-09-23T14:03:12.231408+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.237333+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.252432+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:12.294754+00:00", "trade", 14.3575, 100.0]
["2026-09-23T14:03:12.334684+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.334815+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.334860+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.334985+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.335189+00:00", "trade", 14.3575, 138.0]
["2026-09-23T14:03:12.392974+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.392978+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.392980+00:00", "trade", 14.36, 27.0]
["2026-09-23T14:03:12.392980+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.392983+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.392986+00:00", "trade", 14.37, 6.0]
["2026-09-23T14:03:12.392986+00:00", "trade", 14.37, 13.0]
["2026-09-23T14:03:12.393050+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393050+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393053+00:00", "trade", 14.36, 12.0]
["2026-09-23T14:03:12.393058+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393063+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:12.393067+00:00", "trade", 14.36, 12.0]
["2026-09-23T14:03:12.393082+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393086+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393088+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393098+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393103+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393134+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393319+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393339+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393349+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393359+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393380+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.393383+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393384+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393386+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393389+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393394+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393414+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393527+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.393530+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393530+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393560+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393565+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393645+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393648+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:12.393680+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393685+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393710+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393715+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:12.393717+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:12.393729+00:00", "trade", 14.36, 130.0]
["2026-09-23T14:03:12.393730+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:12.393795+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.393831+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.393837+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.393860+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.393865+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.394096+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.394532+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.394968+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.395314+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:12.396637+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.400712+00:00", "trade", 14.358, 854.0]
["2026-09-23T14:03:12.412515+00:00", "trade", 14.355, 1600.0]
["2026-09-23T14:03:12.428675+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:12.430112+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.541151+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:12.541196+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:13.143981+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:13.788616+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:14.625459+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:14.625463+00:00", "trade", 14.35, 300.0]
["2026-09-23T14:03:14.625464+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:14.625466+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:14.625549+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:14.625769+00:00", "trade", 14.35, 4.0]
["2026-09-23T14:03:14.626225+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:14.626275+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:14.626315+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.626320+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:03:14.626441+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.626586+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.627117+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.634410+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.639226+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:14.639296+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.642725+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.661965+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:14.728599+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:15.021424+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:03:15.021933+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:03:15.022465+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:03:15.040371+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:15.077066+00:00", "trade", 14.35, 800.0]
["2026-09-23T14:03:15.077066+00:00", "trade", 14.35, 24.0]
["2026-09-23T14:03:15.077066+00:00", "trade", 14.35, 74.0]
["2026-09-23T14:03:15.077164+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:15.077194+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:15.077309+00:00", "trade", 14.35, 72.0]
["2026-09-23T14:03:15.077312+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:03:15.077475+00:00", "quote", 14.35, 14.35]
["2026-09-23T14:03:15.077560+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.077565+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.077801+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.077826+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.077826+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.078081+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.078121+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.082943+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.088245+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.100003+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.109331+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.109917+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.186960+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.226446+00:00", "trade", 14.3577, 4.0]
["2026-09-23T14:03:15.522625+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:15.523176+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:15.523244+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:15.523246+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:15.523482+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.523512+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.523652+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.523722+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.523787+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.524068+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.547714+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.558094+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.558174+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.558204+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:15.558480+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:15.662232+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:16.178080+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:16.478410+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:16.479418+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:16.652455+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:16.652841+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:17.376926+00:00", "trade", 14.37, 1.0]
["2026-09-23T14:03:17.647669+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:17.658998+00:00", "trade", 14.37, 51.0]
["2026-09-23T14:03:17.659001+00:00", "trade", 14.37, 76.0]
["2026-09-23T14:03:17.659081+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:17.659136+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:17.659582+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:17.659603+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.659878+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.660304+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.660304+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.660440+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.660733+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:17.662279+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.665211+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.666414+00:00", "trade", 14.378, 3473.0]
["2026-09-23T14:03:17.666459+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.666573+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:17.667442+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:17.680229+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:17.755931+00:00", "trade", 14.3634, 10.0]
["2026-09-23T14:03:17.759470+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.760458+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.760633+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:17.767204+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:18.028902+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:18.038094+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:18.038354+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.075212+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.076976+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.084183+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.127146+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.127737+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.147299+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.180257+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.180848+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:18.315007+00:00", "trade", 14.3071, 1.0]
["2026-09-23T14:03:18.598318+00:00", "trade", 14.365, 100.0]
["2026-09-23T14:03:18.727224+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.727265+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.730658+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.745461+00:00", "trade", 14.36, 35.0]
["2026-09-23T14:03:18.768818+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.800870+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:18.801366+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:19.117110+00:00", "trade", 14.36, 50.0]
["2026-09-23T14:03:19.803398+00:00", "trade", 14.3692, 6.0]
["2026-09-23T14:03:19.825621+00:00", "trade", 14.3692, 1.0]
["2026-09-23T14:03:20.339623+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.339749+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.345833+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.372858+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.376015+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.396617+00:00", "trade", 14.36, 1508.0]
["2026-09-23T14:03:20.417757+00:00", "trade", 14.36, 992.0]
["2026-09-23T14:03:20.446307+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.446398+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.446403+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.526644+00:00", "trade", 14.36, 1300.0]
["2026-09-23T14:03:20.699378+00:00", "trade", 14.36, 50.0]
["2026-09-23T14:03:20.711304+00:00", "trade", 14.36, 700.0]
["2026-09-23T14:03:20.754827+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.755383+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:20.762610+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.007879+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.010285+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.010967+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.015187+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:21.016505+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.016971+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.017442+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.045384+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.045404+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:21.045464+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:21.046040+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:21.050756+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:21.084507+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:21.150283+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.150298+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.150339+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.151241+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:21.615308+00:00", "trade", 14.3635, 2.0]
["2026-09-23T14:03:22.532431+00:00", "trade", 14.3081, 2.0]
["2026-09-23T14:03:23.563745+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:23.563785+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:23.563845+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:23.564416+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:23.595395+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:23.664184+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:23.664269+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.025283+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.026101+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.030030+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.074551+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.075147+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.075303+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.075408+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.078375+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.108527+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.108587+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:24.178503+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.179360+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.179481+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.179491+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.214078+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:24.885028+00:00", "trade", 14.36, 10.0]
["2026-09-23T14:03:24.918486+00:00", "trade", 14.36, 40.0]
["2026-09-23T14:03:25.138750+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:25.359510+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:27.919736+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:27.920347+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:27.939809+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:27.948510+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:27.948513+00:00", "trade", 14.37, 80.0]
["2026-09-23T14:03:27.948855+00:00", "trade", 14.37, 15.0]
["2026-09-23T14:03:27.948900+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:27.949056+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:27.949146+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949381+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949421+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949462+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949557+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949742+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.949762+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.950028+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.950088+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.953627+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.953817+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.953872+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:27.980255+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.014120+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.014120+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.014321+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.051154+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.052221+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.064170+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.064220+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.064280+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.190064+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.873993+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:03:28.873999+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:03:28.873999+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:03:28.875806+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.875867+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.875943+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.875993+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.876228+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:03:28.876233+00:00", "trade", 14.37, 600.0]
["2026-09-23T14:03:28.876236+00:00", "trade", 14.3701, 700.0]
["2026-09-23T14:03:28.876245+00:00", "trade", 14.37, 465.0]
["2026-09-23T14:03:28.876278+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.876333+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.876441+00:00", "trade", 14.37, 1300.0]
["2026-09-23T14:03:28.876456+00:00", "trade", 14.3701, 156.0]
["2026-09-23T14:03:28.877015+00:00", "trade", 14.37, 39.0]
["2026-09-23T14:03:28.877132+00:00", "trade", 14.37, 35.0]
["2026-09-23T14:03:28.877181+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:28.877697+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:28.877836+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.877897+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:28.877899+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.877914+00:00", "trade", 14.37, 10.0]
["2026-09-23T14:03:28.877914+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:28.877927+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:28.877937+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:03:28.878073+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:28.878074+00:00", "trade", 14.37, 200.0]
["2026-09-23T14:03:28.878123+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878153+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878198+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878278+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878789+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878805+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.878809+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.879065+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.879366+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.879526+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.879686+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.882082+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.882858+00:00", "trade", 14.37, 500.0]
["2026-09-23T14:03:28.882954+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.887570+00:00", "trade", 14.36, 5995.0]
["2026-09-23T14:03:28.888297+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.888362+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.890256+00:00", "trade", 14.36, 14200.0]
["2026-09-23T14:03:28.893058+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.905232+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.906648+00:00", "trade", 14.3605, 200.0]
["2026-09-23T14:03:28.906831+00:00", "trade", 14.365, 48.0]
["2026-09-23T14:03:28.907377+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.907418+00:00", "trade", 14.365, 100.0]
["2026-09-23T14:03:28.914151+00:00", "trade", 14.37, 11.0]
["2026-09-23T14:03:28.914153+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.914154+00:00", "trade", 14.37, 167.0]
["2026-09-23T14:03:28.914179+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:28.914184+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:28.914184+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:28.914459+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:28.914479+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:28.914770+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:28.914940+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:28.914975+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:29.526341+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:29.711478+00:00", "trade", 14.3127, 1.0]
["2026-09-23T14:03:29.802604+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:29.992546+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:30.120080+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.120080+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.120157+00:00", "trade", 14.37, 11.0]
["2026-09-23T14:03:30.120180+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.120190+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.120235+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.123488+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.417394+00:00", "trade", 14.36, 400.0]
["2026-09-23T14:03:30.417971+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:30.446864+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:30.448422+00:00", "trade", 14.37, 400.0]
["2026-09-23T14:03:30.559205+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.596664+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:30.597221+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.011743+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.012179+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.163326+00:00", "trade", 14.37, 250.0]
["2026-09-23T14:03:31.242171+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.242683+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.303177+00:00", "trade", 14.3781, 200.0]
["2026-09-23T14:03:31.303202+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.303222+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:31.303873+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:31.303998+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.304029+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.304700+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.304715+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.358162+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.431718+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.453404+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.453685+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:31.453805+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:31.454081+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:03:31.454181+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.454206+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.490753+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.495419+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.593528+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:31.594009+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:32.345010+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:03:32.576779+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:32.577305+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:32.591504+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:32.591507+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:32.591561+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:32.591564+00:00", "trade", 14.36, 1.0]
["2026-09-23T14:03:32.591629+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591634+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591669+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591674+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591734+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591765+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591820+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.591880+00:00", "trade", 14.36, 12.0]
["2026-09-23T14:03:32.592000+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:32.592060+00:00", "trade", 14.36, 66.0]
["2026-09-23T14:03:32.592063+00:00", "trade", 14.36, 11.0]
["2026-09-23T14:03:32.592065+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.592066+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:03:32.592165+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.592296+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.592296+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.592366+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.592496+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.592531+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.592817+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.592842+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.592932+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.593058+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.593133+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.593248+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:32.593338+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.593398+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.593634+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.593834+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.597062+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.597103+00:00", "trade", 14.36, 10.0]
["2026-09-23T14:03:32.607126+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.609021+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.633173+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.633805+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.670276+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.702308+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.702363+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.884767+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.884767+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:32.926114+00:00", "trade", 14.3122, 4.0]
["2026-09-23T14:03:32.932766+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.082147+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.112549+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.416558+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.919506+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:33.919581+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:33.920056+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:03:33.920222+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:33.920242+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:03:33.920288+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.920443+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.921220+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.921546+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.921781+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.955122+00:00", "trade", 14.365, 100.0]
["2026-09-23T14:03:33.955852+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.956138+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:33.956434+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:33.956494+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:03:33.956564+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.956624+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.956842+00:00", "trade", 14.36, 80.0]
["2026-09-23T14:03:33.957236+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.957376+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.957471+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.966302+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.966332+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.991537+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.992028+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:03:33.992354+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.992354+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:33.992356+00:00", "trade", 14.36, 66.0]
["2026-09-23T14:03:33.992359+00:00", "trade", 14.36, 66.0]
["2026-09-23T14:03:33.992374+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:33.992384+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:33.992444+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:33.994254+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:33.994260+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:33.994260+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:33.994564+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:33.994565+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:33.994565+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:33.994566+00:00", "trade", 14.35, 72.0]
["2026-09-23T14:03:33.994569+00:00", "trade", 14.35, 28.0]
["2026-09-23T14:03:33.994595+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:33.994755+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.994756+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:03:33.994756+00:00", "trade", 14.35, 19.0]
["2026-09-23T14:03:33.994800+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.994825+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.994965+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.994980+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.995346+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.995592+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.995592+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.995747+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.996183+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:33.998860+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:34.009871+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:34.036760+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:34.036785+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:34.037081+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.037281+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.037381+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.037747+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.038043+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.071517+00:00", "trade", 14.355, 10.0]
["2026-09-23T14:03:34.071578+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.072069+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.072450+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.076119+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.076174+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.135621+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.136111+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.136141+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.145945+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.271409+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.339952+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.340232+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.445789+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.445794+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.895900+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.950867+00:00", "trade", 14.355, 300.0]
["2026-09-23T14:03:34.951478+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.951648+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.965346+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:34.978253+00:00", "trade", 14.355, 200.0]
["2026-09-23T14:03:35.074303+00:00", "trade", 14.3644, 100.0]
["2026-09-23T14:03:35.284395+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.284887+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.428418+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.428819+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:35.429401+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:35.475425+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:35.475751+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.476072+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.476142+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.476578+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:35.542352+00:00", "trade", 14.3684, 1800.0]
["2026-09-23T14:03:35.548676+00:00", "trade", 14.355, 21.0]
["2026-09-23T14:03:35.577223+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:38.008238+00:00", "trade", 14.355, 149.0]
["2026-09-23T14:03:38.013638+00:00", "trade", 14.355, 6.0]
["2026-09-23T14:03:38.018742+00:00", "trade", 14.355, 1.0]
["2026-09-23T14:03:38.022272+00:00", "trade", 14.355, 6.0]
["2026-09-23T14:03:38.151225+00:00", "trade", 14.36, 2.0]
["2026-09-23T14:03:38.164533+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:38.164553+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:38.165067+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:38.172065+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:03:38.236394+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236404+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236421+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:38.236421+00:00", "trade", 14.34, 11.0]
["2026-09-23T14:03:38.236424+00:00", "trade", 14.34, 89.0]
["2026-09-23T14:03:38.236444+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236449+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236524+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236559+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.236780+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:38.237010+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:03:38.237692+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.237707+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.238288+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.238644+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.240017+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.249343+00:00", "trade", 14.35, 10.0]
["2026-09-23T14:03:38.279416+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.279812+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.279862+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.281000+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.342070+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.380727+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.381735+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:38.381805+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:38.381960+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.381965+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.382532+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.418748+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.418903+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.589034+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:03:38.590276+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.649608+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.762772+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.763098+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.763388+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.905632+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:38.905637+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.161461+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.161777+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.161877+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.171124+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.229944+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.229964+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:39.229990+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:39.230005+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:39.230596+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:39.266548+00:00", "trade", 14.355, 1.0]
["2026-09-23T14:03:39.338373+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:39.837877+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:39.838087+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:39.838657+00:00", "trade", 14.36, 20.0]
["2026-09-23T14:03:39.843255+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:39.843320+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:40.532087+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:03:40.532470+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:40.532526+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:40.532766+00:00", "trade", 14.35, 2.0]
["2026-09-23T14:03:40.534580+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:03:40.534661+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:40.535247+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:03:40.541497+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.542499+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.572661+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.648592+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.849691+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.850047+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.850232+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.850533+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.850563+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.850818+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.851059+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.851340+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.851380+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.851655+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.852137+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.852492+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.852578+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.853004+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.853174+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:40.853179+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.853620+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.886604+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.886869+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.887230+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.887330+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.887421+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:40.940216+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:41.247663+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:41.247964+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:41.248004+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:41.649340+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:41.649956+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:41.892402+00:00", "trade", 14.3136, 1.0]
["2026-09-23T14:03:42.016188+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:42.016469+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:42.016734+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:42.053717+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:42.134089+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:42.134395+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:42.134415+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.101262+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.101893+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.102499+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.159826+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.160162+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.160187+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.160352+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.208251+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.208527+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.208863+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.208868+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.209018+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.240017+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.240273+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.240593+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.240633+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.240774+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.285420+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.285691+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.286001+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.286052+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.286172+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.286758+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.350184+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.350535+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.350535+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.350680+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.396339+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.396590+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.396925+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.396961+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.397091+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.443261+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.443517+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.443882+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.444018+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.617726+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.682901+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.683217+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.683297+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.683413+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.763158+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.763448+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.763724+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.763764+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.763914+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.808159+00:00", "trade", 14.35, 60.0]
["2026-09-23T14:03:43.808886+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.809142+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.809458+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.809498+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.809638+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.885353+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.885634+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.885860+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.924151+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.924241+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:43.924416+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.924737+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.924777+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:43.924797+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.003996+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.004241+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.004622+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.004768+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.061904+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.090672+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.091173+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.091434+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.131795+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.347398+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.347709+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.347814+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.347870+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.383484+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.383745+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.384071+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.384116+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.384236+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.423810+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.424086+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.424422+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.424427+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.424572+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.425138+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.467194+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.467525+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.467590+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.467710+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.468311+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.545189+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.545500+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.545555+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.545691+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.592221+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.592552+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.592793+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.592873+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:03:44.592978+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:44.593560+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:03:45.724980+00:00", "trade", 14.34, 2.0]
["2026-09-23T14:03:45.724980+00:00", "trade", 14.34, 12.0]
["2026-09-23T14:03:45.724983+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:03:45.724986+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:45.724986+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:03:45.725003+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725052+00:00", "trade", 14.34, 13.0]
["2026-09-23T14:03:45.725069+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725134+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725169+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725174+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725179+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725223+00:00", "trade", 14.34, 11.0]
["2026-09-23T14:03:45.725234+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725234+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725279+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725299+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725389+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725412+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:03:45.725414+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725550+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725565+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:45.725650+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.725715+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.725715+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.725790+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.726261+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.726322+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:45.727370+00:00", "trade", 14.3303, 25.0]
["2026-09-23T14:03:45.734317+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:45.734347+00:00", "trade", 14.33, 3.0]
["2026-09-23T14:03:45.734359+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:45.734526+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:45.734527+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:45.734551+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:45.734571+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:45.734576+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.734902+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.734907+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.734937+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.735047+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.735180+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:03:45.735223+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.735684+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.735869+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.759550+00:00", "trade", 14.325, 5.0]
["2026-09-23T14:03:45.776486+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.776977+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:45.834599+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:46.077235+00:00", "trade", 14.325, 23.0]
["2026-09-23T14:03:46.282122+00:00", "trade", 14.325, 2.0]
["2026-09-23T14:03:46.305428+00:00", "trade", 14.325, 1.0]
["2026-09-23T14:03:46.465390+00:00", "trade", 14.325, 400.0]
["2026-09-23T14:03:46.486819+00:00", "trade", 14.325, 5.0]
["2026-09-23T14:03:46.509433+00:00", "trade", 14.33, 56.0]
["2026-09-23T14:03:46.565595+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.565616+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:03:46.565951+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.565971+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.641868+00:00", "trade", 14.33, 5.0]
["2026-09-23T14:03:46.642859+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.646785+00:00", "trade", 14.33, 6.0]
["2026-09-23T14:03:46.665934+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.666751+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.845486+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.920309+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:46.920786+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:47.021709+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:03:47.021711+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:47.021712+00:00", "trade", 14.32, 200.0]
["2026-09-23T14:03:47.022082+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.022743+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.022944+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.047051+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.056554+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.057060+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.368955+00:00", "trade", 14.325, 200.0]
["2026-09-23T14:03:47.369910+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.376120+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.389917+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:03:47.656442+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:47.656442+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:47.656442+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:47.656482+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.656818+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.656868+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.657069+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.694778+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.756976+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.756976+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:03:47.757979+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.757979+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.758420+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.810033+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.858694+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.858764+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.864923+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.865480+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:47.866257+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.035129+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.035234+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.070720+00:00", "trade", 14.34, 6.0]
["2026-09-23T14:03:48.071550+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.076191+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.186685+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.284873+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.304079+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:48.930085+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:03:49.376098+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:03:50.288937+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:51.084474+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.084478+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:03:51.084539+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.084915+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.084960+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.085386+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.085466+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.085942+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.089265+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.091054+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:51.100006+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:51.100557+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:51.100562+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:51.148677+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:51.346152+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:52.254966+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:52.346188+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:52.346278+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.455474+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.546781+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.547672+00:00", "trade", 14.3148, 3.0]
["2026-09-23T14:03:53.570277+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.570859+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.811622+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.813832+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.824878+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.825435+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:53.825876+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:54.595027+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:54.807146+00:00", "trade", 14.335, 1000.0]
["2026-09-23T14:03:54.810069+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:54.835260+00:00", "trade", 14.35, 9.0]
["2026-09-23T14:03:54.835269+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:54.835840+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:54.835991+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:54.836482+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.035570+00:00", "trade", 14.34, 3.0]
["2026-09-23T14:03:55.035571+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.035573+00:00", "trade", 14.33, 97.0]
["2026-09-23T14:03:55.035594+00:00", "trade", 14.33, 18.0]
["2026-09-23T14:03:55.035641+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.035867+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.035947+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.035949+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:03:55.035952+00:00", "trade", 14.33, 72.0]
["2026-09-23T14:03:55.035972+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.035977+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.035982+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036323+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036338+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036398+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036453+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036588+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036613+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.036653+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.037100+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.039991+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.040813+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.041054+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.041470+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.041490+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.043009+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.043269+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.043575+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.043575+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.046532+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.046562+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.047153+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:03:55.050827+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.082342+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.083164+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.189943+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.190410+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.190475+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.190811+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.268636+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.415440+00:00", "trade", 14.335, 269.0]
["2026-09-23T14:03:55.417323+00:00", "trade", 14.3447, 731.0]
["2026-09-23T14:03:55.417365+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.447322+00:00", "trade", 14.35, 9.0]
["2026-09-23T14:03:55.687197+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.687348+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:03:55.687553+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.687598+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.688080+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.693287+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.693347+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.706568+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.788458+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.809559+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.831326+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.943558+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:55.974040+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:56.546547+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:03:56.708469+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:56.708519+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:56.708564+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:56.709091+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:56.709411+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.058138+00:00", "trade", 14.34, 9.0]
["2026-09-23T14:03:57.257948+00:00", "trade", 14.3472, 10.0]
["2026-09-23T14:03:57.565194+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.566151+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.608823+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.612005+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.614459+00:00", "trade", 14.34, 3.0]
["2026-09-23T14:03:57.614519+00:00", "trade", 14.34, 2.0]
["2026-09-23T14:03:57.615784+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:57.658967+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.170474+00:00", "trade", 14.3301, 1050.0]
["2026-09-23T14:03:58.184505+00:00", "trade", 14.34, 6.0]
["2026-09-23T14:03:58.200978+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.200978+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.201404+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.480648+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.483124+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.483175+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.483971+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.484006+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.484061+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.502972+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:58.646468+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.045644+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.045644+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.045804+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.101148+00:00", "trade", 14.3467, 100.0]
["2026-09-23T14:03:59.101491+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.103176+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.103622+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.173067+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.178922+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:03:59.333424+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.345152+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.345563+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.345883+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.629214+00:00", "trade", 14.3467, 100.0]
["2026-09-23T14:03:59.629799+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.655160+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.655531+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.655691+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.656207+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.751800+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:03:59.992558+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:00.077811+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:00.119641+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:00.119761+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:00.221288+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:01.762111+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:01.839380+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:02.968844+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.029825+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.030090+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.070481+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.091363+00:00", "trade", 14.35, 55.0]
["2026-09-23T14:04:03.091642+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.180388+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.205558+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.262193+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.507422+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.608573+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.609059+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.609525+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.619078+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.625302+00:00", "trade", 14.3467, 100.0]
["2026-09-23T14:04:03.626335+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.627302+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.627778+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.628214+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.628701+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.641706+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:04:03.643065+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.643546+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.644017+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.645430+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.690523+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.745499+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.887547+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.888464+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.902212+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.940277+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.940718+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:03.941074+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.023069+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.024728+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.030352+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.183401+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.183907+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.184353+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.184820+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.311060+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.311967+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.312032+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.312042+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.312469+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.312524+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.330993+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.386270+00:00", "trade", 14.3156, 4.0]
["2026-09-23T14:04:04.470134+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.492582+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.723452+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.729877+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.730328+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.740908+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:04:04.742257+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.742778+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:04.750455+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:04:04.750464+00:00", "trade", 14.33, 20.0]
["2026-09-23T14:04:04.750517+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:04.750537+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:04.750547+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:04.750552+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.750555+00:00", "trade", 14.33, 1000.0]
["2026-09-23T14:04:04.750557+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.750577+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.750717+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.750993+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.751003+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.751028+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.751279+00:00", "trade", 14.33, 18.0]
["2026-09-23T14:04:04.751769+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.755418+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.759311+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:04:04.759793+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.760350+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.772233+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.790111+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.851707+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.852529+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.852725+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.852800+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.852815+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.853020+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.853061+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.853221+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.853261+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.853737+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.853792+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.854218+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.854258+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.854720+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.854740+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.855201+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.855261+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.855737+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.856178+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.856258+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.856619+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.856724+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.857100+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.857206+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.857566+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.857702+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.858017+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.858178+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.858498+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.858654+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.858960+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.859140+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.859461+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.859621+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.859902+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.860102+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.860303+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.860619+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.860739+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.861060+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.861220+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.861571+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.861701+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.862042+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.862142+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.862523+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.862603+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.863019+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.863099+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.863495+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.863530+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.863982+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.864022+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.864448+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.864543+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.864939+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.864984+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.865420+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.865425+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.865941+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.866342+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.866422+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.866823+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.866884+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.867259+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.867365+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.867741+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.867866+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.868217+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.868322+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.868653+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.868813+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.869139+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.869299+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.869605+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.869745+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.870066+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.870252+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.870502+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.870698+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.870983+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.871184+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.871454+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.951515+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:04.952738+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.952798+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:04.962461+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.001163+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.344766+00:00", "trade", 14.3424, 25.0]
["2026-09-23T14:04:05.361967+00:00", "trade", 14.325, 10.0]
["2026-09-23T14:04:05.775512+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.775988+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.785921+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:05.786197+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:05.786242+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:05.902023+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:04:05.918141+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.918704+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:04:05.918707+00:00", "trade", 14.325, 8.0]
["2026-09-23T14:04:05.918808+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.919029+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:04:05.921672+00:00", "trade", 14.325, 200.0]
["2026-09-23T14:04:05.924237+00:00", "trade", 14.325, 200.0]
["2026-09-23T14:04:05.951090+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:05.983106+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:06.021998+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.021998+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.273834+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.274069+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.274259+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.274284+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.305649+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.305930+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.306275+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.306300+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.306461+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.306486+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.358825+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.359136+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.359412+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.359437+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.359602+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.359627+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.363462+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.423359+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.423685+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.423725+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.423855+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.423880+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.439202+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.507931+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.508261+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.508291+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.508447+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.531858+00:00", "trade", 14.3366, 2.0]
["2026-09-23T14:04:06.554014+00:00", "trade", 14.3366, 1.0]
["2026-09-23T14:04:06.554742+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.555013+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.555328+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.555373+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.555499+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.556095+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.609983+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.610284+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.610309+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.610480+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.611071+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.655066+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.655402+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.655447+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.655572+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.656164+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.696690+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.697041+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.697081+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.697221+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.739903+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.740153+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.740464+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.740514+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.740665+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.741266+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.787702+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.788032+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.788068+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.788288+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.854917+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.855187+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.855493+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.855508+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.855664+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.900530+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.900806+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.901107+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.901122+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.901287+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.941658+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.941899+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.942240+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.942300+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.942415+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.975960+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:06.976206+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.976536+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.976566+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:06.976717+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.010262+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.010522+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.010833+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.010863+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.011013+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.053284+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.053525+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.053855+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.053896+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.054036+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.113222+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.113477+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.113798+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.113833+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.113984+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.136186+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.155247+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.155568+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.155593+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.155733+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.156309+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.274080+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.274365+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.274401+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.274541+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.275127+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.335225+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.335576+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.335606+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.335747+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.366695+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.366951+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.367267+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.367292+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.367452+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.367477+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.407207+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.566531+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.566822+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.566857+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.567012+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.567037+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.627927+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.628203+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.628564+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.628599+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.628709+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.770933+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.771208+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.771559+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.771559+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.771700+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.771715+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.823418+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.823698+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.824014+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.824064+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.824190+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.824220+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.880975+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.881240+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.881561+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.881601+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.881767+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.881792+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.917091+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.917376+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.917697+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.917732+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.917842+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.972598+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:07.972869+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.973194+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.973194+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:07.973350+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.018517+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.018768+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.019089+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.019129+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.019244+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.019264+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.037936+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:04:08.074140+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.508850+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.509150+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.509185+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.509336+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.509361+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.554629+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.861244+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.861539+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.861579+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.861715+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.913443+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.913683+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.914019+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.914049+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.914200+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.914225+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.970479+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.970739+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.971075+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.971120+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:08.971256+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:08.971281+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.006244+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.006529+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.006835+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.006890+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.007021+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.007046+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.045983+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.063351+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:04:09.068271+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.068587+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.068627+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:09.068637+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.068749+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:04:09.069935+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.070181+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.088815+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.089432+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.097311+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:09.101671+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:09.101746+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:09.209427+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:09.526607+00:00", "trade", 14.3539, 18.0]
["2026-09-23T14:04:09.527364+00:00", "trade", 14.3539, 1.0]
["2026-09-23T14:04:09.598243+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:10.035130+00:00", "trade", 14.32, 51.0]
["2026-09-23T14:04:10.035635+00:00", "trade", 14.32, 10.0]
["2026-09-23T14:04:10.035638+00:00", "trade", 14.32, 41.0]
["2026-09-23T14:04:10.035839+00:00", "trade", 14.32, 229.0]
["2026-09-23T14:04:10.035840+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:10.035842+00:00", "trade", 14.32, 115.0]
["2026-09-23T14:04:10.035845+00:00", "trade", 14.32, 500.0]
["2026-09-23T14:04:10.035845+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.035890+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:10.035920+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.036041+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.036044+00:00", "trade", 14.32, 59.0]
["2026-09-23T14:04:10.036060+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.036486+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.036622+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.036807+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.037128+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.037920+00:00", "trade", 14.32, 96.0]
["2026-09-23T14:04:10.038943+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:04:10.040646+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.040837+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.041133+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.043624+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.043664+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.063782+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.078787+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:04:10.079474+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.079529+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.080035+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.146924+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.146924+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.147305+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.615706+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.616407+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:10.616683+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:10.616888+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:10.617289+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:10.624326+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.624913+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.656262+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.656964+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.657410+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:10.693313+00:00", "trade", 14.32, 75.0]
["2026-09-23T14:04:10.731366+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:11.148093+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:11.148244+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.148594+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.148695+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.148790+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.149046+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.149046+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.149056+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.149101+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.187392+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.187983+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:11.472776+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:11.472832+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:11.576508+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.346557+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.535887+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.913431+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.913797+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.914303+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.914394+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.940796+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:12.941438+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:13.091881+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:13.482040+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:14.186613+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:14.246242+00:00", "trade", 14.2139, 3.0]
["2026-09-23T14:04:15.562984+00:00", "trade", 14.317, 2.0]
["2026-09-23T14:04:16.550174+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:04:16.572472+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:04:16.645026+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:04:16.645076+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.645502+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.645993+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.646088+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.646154+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.646565+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:16.649797+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.650053+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.650253+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.650313+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.650519+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.678786+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:16.750803+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.278853+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.278888+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:20.290084+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.290114+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.941886+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.961212+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:20.965884+00:00", "trade", 14.3184, 100.0]
["2026-09-23T14:04:21.932647+00:00", "trade", 14.32, 400.0]
["2026-09-23T14:04:22.178455+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:22.251620+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:22.257171+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:04:22.894310+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:22.968331+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:23.320367+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:04:23.320400+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:04:23.322158+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:23.322239+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:23.322309+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.322529+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:23.322850+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:23.327762+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327768+00:00", "trade", 14.33, 29.0]
["2026-09-23T14:04:23.327817+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327817+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327827+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327837+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.327840+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.327842+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327888+00:00", "trade", 14.33, 85.0]
["2026-09-23T14:04:23.327892+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.327902+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.327917+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.327917+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.327942+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.328218+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:23.328306+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.328348+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:23.328504+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:23.328539+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:23.328589+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.329199+00:00", "trade", 14.33, 12.0]
["2026-09-23T14:04:23.329421+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.329511+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.329536+00:00", "trade", 14.33, 5.0]
["2026-09-23T14:04:23.329542+00:00", "trade", 14.33, 66.0]
["2026-09-23T14:04:23.329546+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.329576+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:23.329581+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:23.329661+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:23.329695+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:23.329696+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.329726+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.329782+00:00", "quote", 14.33, 14.33]
["2026-09-23T14:04:23.330157+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.330177+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:23.333706+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.334458+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.340853+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.368038+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.408098+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:23.436746+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.037025+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.044558+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.101223+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.652972+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.662006+00:00", "trade", 14.33, 400.0]
["2026-09-23T14:04:24.810281+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.811038+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.811504+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.811585+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.844182+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.844478+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.844954+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.858956+00:00", "trade", 14.3372, 470.0]
["2026-09-23T14:04:24.904250+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.904847+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:24.912048+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:24.912051+00:00", "trade", 14.34, 11.0]
["2026-09-23T14:04:24.912109+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.912124+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:24.912174+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:24.912279+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:24.912610+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:24.912896+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:24.912981+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:24.913131+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:24.913362+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:25.020171+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:25.182945+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:04:25.189687+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:25.875768+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:25.875854+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:25.876660+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:25.877733+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:25.953614+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:25.953804+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:25.953809+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:25.954396+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.129202+00:00", "trade", 14.3201, 35.0]
["2026-09-23T14:04:26.129908+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.130174+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.223942+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.280973+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.310218+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.357631+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.358112+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.358678+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.358678+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.366431+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.427612+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.427863+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.428209+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.428259+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.428394+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.428394+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.468154+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:26.468159+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:26.468755+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.059492+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.059938+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.118046+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.219502+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:04:27.220204+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.220991+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.263522+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.263527+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.323265+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.806094+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.806540+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.807543+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.835609+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:27.852640+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:28.848492+00:00", "trade", 14.335, 50.0]
["2026-09-23T14:04:28.909792+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:28.959054+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:28.959140+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:28.959606+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:28.960242+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.001335+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.001511+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.066004+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.189458+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:29.210077+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:29.210172+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.210443+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.210633+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.270516+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.465174+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:29.528099+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:29.528154+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.528189+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.528655+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.577933+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:29.992575+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:30.048382+00:00", "trade", 14.34, 3.0]
["2026-09-23T14:04:30.071125+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:30.124509+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:30.303420+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:30.898160+00:00", "trade", 14.335, 600.0]
["2026-09-23T14:04:31.306799+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.308323+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.411749+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.463607+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.464224+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.551201+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.603399+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:31.796831+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.837588+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.909634+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.972053+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:31.972108+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.972138+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.972554+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.972604+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.972634+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:31.972665+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:32.012244+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:32.026728+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:32.057020+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:32.090265+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:32.128290+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:32.408431+00:00", "trade", 14.335, 6.0]
["2026-09-23T14:04:32.463308+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.021708+00:00", "trade", 14.335, 15.0]
["2026-09-23T14:04:33.112132+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.119320+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.119350+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.181853+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.181878+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.182555+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.182580+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.202788+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.212075+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.212747+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.272234+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.272494+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.272845+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.272845+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.273000+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.273005+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.273587+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.311412+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.311668+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.311848+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.311988+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.312008+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.368733+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.368804+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.369400+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.373189+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.373194+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.444679+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.444679+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.471989+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.472320+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.472360+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.472515+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.472515+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.472540+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.529381+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.529406+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.529657+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.529957+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.530012+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.530158+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.568664+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:33.659741+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.659781+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.660278+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.667480+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.667565+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.668061+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.698529+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.698529+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.698779+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.699265+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.699421+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.699426+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.736694+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.736700+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.773993+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.861958+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:33.862013+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:33.962186+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:33.962768+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:33.963344+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.963514+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:33.964507+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.072273+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.089409+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:34.089464+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:34.089489+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:34.195492+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:34.196194+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.196474+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.196494+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.196650+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.223343+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.288864+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.349804+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:34.866053+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:34.866374+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:34.866414+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:34.866544+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:34.897152+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:35.235262+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:35.235318+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:35.235698+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:35.235698+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:35.285497+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:35.299124+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:35.299165+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.299169+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:04:35.299190+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.299215+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.299716+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.300032+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.300498+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.375942+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.405508+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.405513+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.405648+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.405738+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.406310+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.406315+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.424844+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:35.425154+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.425475+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.425495+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.672553+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:35.673992+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:36.321814+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:36.481827+00:00", "trade", 14.3241, 10.0]
["2026-09-23T14:04:36.657609+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.657659+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.658255+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.658372+00:00", "trade", 14.31, 18.0]
["2026-09-23T14:04:36.762894+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.763606+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.764132+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:36.941545+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.019235+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.071905+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.072436+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.523102+00:00", "trade", 14.3219, 2.0]
["2026-09-23T14:04:37.524440+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:04:37.724288+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.725762+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.726283+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.726303+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.726714+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.726824+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.726900+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727326+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727406+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727421+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.727461+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727461+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727626+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.727952+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.728163+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.728529+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.765662+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.765998+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.766028+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.766133+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.766183+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.766755+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.833554+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:37.834295+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.834531+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.834576+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:37.910392+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:38.016757+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:04:38.016805+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:04:38.084060+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:39.004010+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:39.004587+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:39.182576+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:39.182611+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:40.464112+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:40.493649+00:00", "trade", 14.3241, 3.0]
["2026-09-23T14:04:40.494379+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:41.428632+00:00", "trade", 14.325, 44.0]
["2026-09-23T14:04:41.466218+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:41.498354+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:42.383117+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:04:43.464746+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.464746+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.464807+00:00", "trade", 14.32, 10.0]
["2026-09-23T14:04:43.464826+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.464826+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.464896+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.465052+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.465082+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.465423+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.465954+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.472770+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.506455+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.506560+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.506631+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.506631+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:43.506901+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.507177+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.507182+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.507247+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:43.520921+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:04:44.067601+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.081915+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.081920+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.126577+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:44.161189+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:44.161259+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.170020+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.170075+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.276308+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.602710+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.602795+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:44.653311+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:44.653361+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:04:44.653376+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.758326+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.758802+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:44.758877+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:46.552172+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:46.552412+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:46.678565+00:00", "trade", 14.325, 60.0]
["2026-09-23T14:04:46.721605+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.148431+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.149163+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.243578+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.243608+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.244164+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.291637+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.348523+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.354753+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.528136+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.855595+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:47.855710+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.134629+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.134660+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.135226+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.152347+00:00", "trade", 14.3248, 2.0]
["2026-09-23T14:04:48.153011+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:04:48.153796+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:04:48.154291+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.172379+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.173457+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.194943+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.251182+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.396759+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.396789+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.396814+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.396844+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.397370+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.397410+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.397430+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.428239+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.428319+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.428359+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.428900+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.428950+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.462485+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.733124+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.733169+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.733200+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.765256+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.765331+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.765376+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.765401+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.765466+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.815701+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:04:48.815776+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.892459+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:04:48.894098+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:48.894809+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:48.965673+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:49.118177+00:00", "trade", 14.325, 35.0]
["2026-09-23T14:04:49.118556+00:00", "trade", 14.325, 1.0]
["2026-09-23T14:04:49.136485+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:49.432029+00:00", "trade", 14.3248, 100.0]
["2026-09-23T14:04:49.682500+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:49.818323+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:49.950739+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:50.063041+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:51.297099+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.347930+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:51.347960+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.367419+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:51.367547+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.377859+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:51.378022+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.381579+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:51.446034+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.500859+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.500859+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.501631+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:04:51.501656+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.501686+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.543030+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.557890+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.557920+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:51.591646+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.624348+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:51.624403+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:51.644982+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:51.645037+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:51.649458+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.649498+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.649528+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:51.889530+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:52.286430+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:52.431330+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.465957+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.466032+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:52.466779+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.532746+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:52.536822+00:00", "trade", 14.33, 36.0]
["2026-09-23T14:04:52.537450+00:00", "trade", 14.32, 20.0]
["2026-09-23T14:04:52.698872+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.698882+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.698911+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:52.699012+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.699042+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.699057+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.699107+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.699107+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:52.699109+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:04:52.699109+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:04:52.699117+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:52.699123+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:52.699124+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:04:52.699127+00:00", "trade", 14.34, 94.0]
["2026-09-23T14:04:52.699127+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.699137+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.699167+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.699192+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.699508+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.735739+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.735769+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.802258+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:52.802814+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:52.849019+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:52.849049+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.925154+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:04:52.925211+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.925236+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.925286+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.925311+00:00", "trade", 14.35, 13.0]
["2026-09-23T14:04:52.925336+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:04:52.925410+00:00", "trade", 14.35, 13.0]
["2026-09-23T14:04:52.925411+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:04:52.925436+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:04:52.925440+00:00", "trade", 14.35, 87.0]
["2026-09-23T14:04:52.925456+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:04:52.925496+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:04:52.925596+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:04:52.925669+00:00", "trade", 14.36, 9.0]
["2026-09-23T14:04:52.926022+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:04:52.926022+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:04:52.926042+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:04:52.926133+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:04:52.926520+00:00", "trade", 14.35, 12.0]
["2026-09-23T14:04:52.929776+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:04:52.932029+00:00", "trade", 14.36, 11.0]
["2026-09-23T14:04:52.935716+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.125267+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.200601+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.200616+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:04:53.381347+00:00", "trade", 14.36, 30.0]
["2026-09-23T14:04:53.436383+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.578381+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.637567+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.795057+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.896583+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.897120+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.898012+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:53.898042+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:53.898047+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:04:53.898383+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:04:53.898748+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:04:53.971542+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:53.972033+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:04:54.006475+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:54.006540+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:54.039504+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:54.747399+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:55.056395+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:55.315532+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:04:55.339012+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:04:55.571466+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.571480+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:55.571511+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.571516+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.571518+00:00", "trade", 14.34, 82.0]
["2026-09-23T14:04:55.571530+00:00", "trade", 14.332, 600.0]
["2026-09-23T14:04:55.571531+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.571546+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.571571+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.571656+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.571691+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.571717+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:55.571731+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.571747+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.571750+00:00", "trade", 14.34, 80.0]
["2026-09-23T14:04:55.571752+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.571891+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:55.571912+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.571917+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.577666+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.580401+00:00", "trade", 14.3205, 300.0]
["2026-09-23T14:04:55.580543+00:00", "trade", 14.33, 400.0]
["2026-09-23T14:04:55.581695+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.581755+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.581931+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.582267+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.582357+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.582668+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:55.582948+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.582948+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.587694+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:04:55.608473+00:00", "trade", 14.3305, 2200.0]
["2026-09-23T14:04:55.615236+00:00", "trade", 14.34, 29.0]
["2026-09-23T14:04:55.615395+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.615441+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.615491+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.615501+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.628056+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:04:55.675604+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.675899+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.675990+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:04:55.676188+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:04:55.676190+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:55.676191+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:55.676275+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.676330+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.676506+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.676561+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:55.676646+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:04:55.676666+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.676711+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.716316+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:55.716506+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.185302+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.185784+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.348295+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.348772+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.363963+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.425539+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.625164+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:56.625636+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.806456+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.817062+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.817548+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.849238+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:56.849719+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:57.111809+00:00", "trade", 14.3245, 1.0]
["2026-09-23T14:04:57.432066+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:57.432592+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.492235+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.501091+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:58.501151+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:58.558763+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:58.558813+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:58.558818+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.559475+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.559676+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.559922+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:58.559928+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:58.561366+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:04:58.590444+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:58.598360+00:00", "trade", 14.3252, 1.0]
["2026-09-23T14:04:59.392544+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.750180+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.886218+00:00", "trade", 14.33, 4900.0]
["2026-09-23T14:04:59.912241+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.912306+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.912311+00:00", "trade", 14.34, 49.0]
["2026-09-23T14:04:59.912341+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.912471+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:04:59.912497+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:04:59.992597+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:00.021190+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:00.021802+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:00.021832+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:00.084987+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:00.084997+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:00.125043+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:01.018956+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:01.032513+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:01.032583+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:01.075155+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:01.140129+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:01.140596+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:01.140686+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:01.275258+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:05:01.299243+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:05:01.299243+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.299749+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.300010+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.300391+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.356008+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.356064+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.356094+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.357071+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.357091+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.357096+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.357131+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.371641+00:00", "trade", 14.3307, 200.0]
["2026-09-23T14:05:01.394901+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:01.417079+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.417580+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.561853+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.717362+00:00", "trade", 14.34, 16.0]
["2026-09-23T14:05:01.717865+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.717890+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.717903+00:00", "trade", 14.34, 83.0]
["2026-09-23T14:05:01.718451+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718451+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718461+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718461+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718481+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718506+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:05:01.718777+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:05:01.721278+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:05:01.727424+00:00", "trade", 14.35, 400.0]
["2026-09-23T14:05:01.730596+00:00", "trade", 14.34, 40.0]
["2026-09-23T14:05:01.731322+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:05:01.731347+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.731382+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.731407+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.731407+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.732500+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.752792+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:05:01.768671+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:01.831275+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.831305+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.831375+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.831916+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.835510+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.835881+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.867476+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.867501+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:01.976320+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:02.000688+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:02.079491+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:02.191357+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:02.375992+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:02.531081+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.743818+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.743843+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.743863+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.744420+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:03.744420+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:03.746615+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:05:03.757782+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.757882+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.758629+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.759210+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.762107+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.795441+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.795922+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.795927+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.795953+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.797211+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:03.837106+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.032255+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.052919+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.053451+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.057550+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.854177+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.854718+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.875593+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:04.875623+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.045678+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.305842+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.305983+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.406928+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.406963+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.447039+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.623885+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.624416+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.624466+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.624972+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.625879+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.712866+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.734032+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.734092+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.738518+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.741916+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.742276+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.800380+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:05.882220+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:06.045191+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:05:06.045287+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:05:06.049214+00:00", "trade", 14.3499, 300.0]
["2026-09-23T14:05:06.109331+00:00", "trade", 14.3334, 8.0]
["2026-09-23T14:05:06.130736+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:06.131172+00:00", "trade", 14.3334, 1.0]
["2026-09-23T14:05:06.433322+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.040051+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.040578+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.041149+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.041249+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.265528+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.265538+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.284634+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.298647+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.315918+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.316009+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.392751+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.404992+00:00", "trade", 14.33, 4.0]
["2026-09-23T14:05:07.406285+00:00", "trade", 14.34, 20.0]
["2026-09-23T14:05:07.422004+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:05:07.523197+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.523247+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.842384+00:00", "trade", 14.3328, 264.0]
["2026-09-23T14:05:07.860986+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:07.861693+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:07.861728+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:07.861898+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:07.946269+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:07.965234+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.032113+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.038754+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:08.038754+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:08.040945+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:08.150365+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.150966+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.195778+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.195808+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.195838+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:08.242209+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.320736+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.320756+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.358548+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:05:08.425079+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.596056+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.678788+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.680058+00:00", "trade", 14.34, 500.0]
["2026-09-23T14:05:08.780726+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.780731+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.781793+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.781808+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.783693+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.784119+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.784139+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:08.784169+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.784189+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.784284+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.784786+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.784795+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.830289+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.862651+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.862821+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.891219+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:08.950806+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.002754+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.003501+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.023008+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.038349+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.038404+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.038429+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.040073+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.040103+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.040128+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.040715+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.041036+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.041351+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.041351+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.092759+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.093375+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.140748+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.435074+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.435595+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.435871+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.435901+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.436718+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.436738+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.436848+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.480943+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.481274+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.481299+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.482010+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:09.495705+00:00", "trade", 14.34, 4.0]
["2026-09-23T14:05:09.579117+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.579212+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.586224+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.586539+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:05:09.611945+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.612020+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.612125+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.612767+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.613303+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.714755+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:09.725435+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:10.249753+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:10.435040+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:10.435841+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:10.800545+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:11.018744+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:11.454199+00:00", "trade", 14.3279, 7.0]
["2026-09-23T14:05:11.752727+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:12.028032+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:12.522760+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:12.522795+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:05:12.522830+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:12.522860+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:05:12.523397+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.523404+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:05:12.523552+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.523647+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.523718+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.523773+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.523803+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.529411+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.530649+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.534022+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.566845+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:12.566870+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.566895+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.567482+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.567677+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.574463+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.604986+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.605166+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.605477+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.624272+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.710111+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.710217+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.710237+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:12.752156+00:00", "trade", 14.3366, 5.0]
["2026-09-23T14:05:12.753860+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.033757+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036393+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036433+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036498+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036664+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036689+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.036709+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.036774+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.037279+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:05:13.037297+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:05:13.037736+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.038413+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.039445+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.137669+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.138526+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.140967+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.145508+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.148665+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.149217+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.149242+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.149959+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.206754+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.334182+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.334207+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.334237+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.334779+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.334804+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.345018+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.345424+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.346045+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.371987+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.372012+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:05:13.429664+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.429725+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.429750+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.430837+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.430993+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.532755+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.544904+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:05:13.560446+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:13.560450+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:05:13.560453+00:00", "trade", 14.32, 43.0]
["2026-09-23T14:05:13.560746+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:13.560752+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:13.560797+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:13.560992+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:13.561178+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:05:13.561213+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:05:13.561769+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:05:13.561914+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.562255+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.562275+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.562285+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.567889+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.590705+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:05:13.591435+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.642511+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.642576+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.642837+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.679559+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.696530+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.780109+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.780700+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:13.814040+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:13.829927+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.085160+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.085676+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.085962+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.085987+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.086588+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.134708+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.135219+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.135284+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.387822+00:00", "trade", 14.3315, 17.0]
["2026-09-23T14:05:14.398937+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.399037+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.399178+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.449357+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:14.449372+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.449889+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.509836+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.557229+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.557234+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.730036+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.934878+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:14.970849+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.971320+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.971365+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.971566+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.971726+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.971866+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.972703+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.973370+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.979164+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.979379+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:14.979670+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.016362+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.016713+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.016898+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.017440+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.073629+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:05:15.159426+00:00", "trade", 14.33, 5.0]
["2026-09-23T14:05:16.017802+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:05:16.050625+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.050628+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:05:16.050628+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:05:16.050652+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:05:16.050685+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.050750+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.050790+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051076+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051141+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051171+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051176+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051176+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051266+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051271+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.051286+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.051341+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.051386+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.051491+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:05:16.060668+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.061220+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.075679+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.082485+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.096469+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.096494+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.099972+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.100523+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.101320+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.101546+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.101561+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.101601+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.104097+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.151625+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.152176+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.152492+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.155229+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.159544+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:16.179020+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.179045+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.179617+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.179877+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.180048+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.734779+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.734859+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.735220+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.735520+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.735696+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.735726+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.736302+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.780698+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.781194+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.781224+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.781224+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.781931+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.891071+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:16.891592+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.891632+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.892344+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.892690+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:16.893216+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.009698+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:05:17.110212+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.110268+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.215934+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.217533+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.217618+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.218009+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.218094+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.218114+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.252050+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.252050+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.318974+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.485506+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.485556+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.572618+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.598836+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.598896+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.599828+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.600415+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.699576+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:17.700332+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.700914+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.713043+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:17.905902+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.248728+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.249645+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.325376+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.333360+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.333450+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.354575+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.365968+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.366078+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.366629+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.521082+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.558706+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.559203+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.559709+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.561633+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.654900+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.758021+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.758597+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.759399+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.759419+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.760036+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.760502+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.760903+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.806581+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.806612+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.807133+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.807469+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.807469+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.807494+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.807519+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.808230+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.930812+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.930837+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.931078+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.931103+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.931654+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:18.982245+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.984004+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.984029+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:18.984064+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.052963+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.053214+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:19.053745+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.053770+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.054482+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.148505+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:19.148776+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.148796+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.149528+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.150004+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.197086+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.197382+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:19.197843+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.197868+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.198585+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.234169+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:05:19.679100+00:00", "trade", 14.301, 900.0]
["2026-09-23T14:05:19.679349+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.679909+00:00", "trade", 14.3001, 100.0]
["2026-09-23T14:05:19.679942+00:00", "trade", 14.3001, 100.0]
["2026-09-23T14:05:19.680068+00:00", "trade", 14.301, 300.0]
["2026-09-23T14:05:19.680333+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.680467+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.680512+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.680557+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.680703+00:00", "trade", 14.3001, 100.0]
["2026-09-23T14:05:19.680773+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.681003+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.681013+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.681284+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.681775+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.682291+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:19.689420+00:00", "trade", 14.3, 300.0]
["2026-09-23T14:05:19.689739+00:00", "trade", 14.3001, 300.0]
["2026-09-23T14:05:19.690626+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690651+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690654+00:00", "trade", 14.3, 5.0]
["2026-09-23T14:05:19.690654+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:05:19.690656+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:19.690663+00:00", "trade", 14.3, 8.0]
["2026-09-23T14:05:19.690663+00:00", "trade", 14.3, 500.0]
["2026-09-23T14:05:19.690665+00:00", "trade", 14.3, 78.0]
["2026-09-23T14:05:19.690666+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690666+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690671+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690674+00:00", "trade", 14.3, 113.0]
["2026-09-23T14:05:19.690674+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.690716+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690771+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690771+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690792+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690797+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690847+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690849+00:00", "trade", 14.3, 13.0]
["2026-09-23T14:05:19.690857+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690931+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.690947+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690947+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690952+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.690977+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691014+00:00", "trade", 14.3, 37.0]
["2026-09-23T14:05:19.691047+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691172+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691177+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.691208+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691208+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691223+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:19.691312+00:00", "trade", 14.3, 150.0]
["2026-09-23T14:05:19.691313+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:19.691348+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:19.691383+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:19.691555+00:00", "trade", 14.3001, 5.0]
["2026-09-23T14:05:19.691669+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:19.691910+00:00", "trade", 14.3001, 113.0]
["2026-09-23T14:05:19.691937+00:00", "trade", 14.3001, 100.0]
["2026-09-23T14:05:19.692268+00:00", "trade", 14.3001, 100.0]
["2026-09-23T14:05:19.692295+00:00", "trade", 14.3001, 1.0]
["2026-09-23T14:05:19.692322+00:00", "trade", 14.3001, 200.0]
["2026-09-23T14:05:19.692623+00:00", "trade", 14.3001, 8.0]
["2026-09-23T14:05:19.692647+00:00", "trade", 14.3001, 500.0]
["2026-09-23T14:05:19.692821+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.692978+00:00", "trade", 14.3001, 78.0]
["2026-09-23T14:05:19.693628+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.694029+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.694388+00:00", "trade", 14.2801, 7095.0]
["2026-09-23T14:05:19.695627+00:00", "trade", 14.29, 400.0]
["2026-09-23T14:05:19.695628+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.696024+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.696094+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.698322+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.720587+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:19.735478+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:19.735754+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.737643+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.837952+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.981238+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.981263+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.986430+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.997717+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:19.998223+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:19.998474+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:19.998539+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:19.999296+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.000579+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.016116+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.048177+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.057906+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:20.057956+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:20.057976+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:20.058141+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.058562+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:20.188707+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:05:20.380704+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.380794+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.380900+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.381316+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.381807+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.382483+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.383065+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.394251+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.759353+00:00", "trade", 14.3094, 100.0]
["2026-09-23T14:05:20.759446+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.759717+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.759837+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.759907+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.760198+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.760438+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.760559+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.762132+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.797762+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:05:20.859870+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.859925+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.862762+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:20.966028+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:21.126831+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:21.244763+00:00", "trade", 14.3099, 1.0]
["2026-09-23T14:05:21.631937+00:00", "trade", 14.3264, 3.0]
["2026-09-23T14:05:21.768150+00:00", "trade", 14.3356, 53.0]
["2026-09-23T14:05:21.768805+00:00", "trade", 14.3356, 1.0]
["2026-09-23T14:05:22.235459+00:00", "trade", 14.2928, 65.0]
["2026-09-23T14:05:22.313919+00:00", "trade", 14.3066, 10.0]
["2026-09-23T14:05:22.704697+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:22.737130+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:23.018217+00:00", "trade", 14.2928, 110.0]
["2026-09-23T14:05:23.730800+00:00", "trade", 14.3, 147.0]
["2026-09-23T14:05:26.215877+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.227239+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.227319+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.227345+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.227876+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.227891+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.263455+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.263485+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.263756+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.263781+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.263886+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.263967+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.264558+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.300724+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.301050+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.301361+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.301361+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.757527+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.757542+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.758018+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.758304+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.758329+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.759907+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.804278+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.804298+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.804589+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.804614+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.804684+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.804774+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.804799+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.805511+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.836730+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.837041+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.837367+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.837372+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.997984+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.997989+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.998516+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:26.998806+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.998831+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:26.999423+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.030807+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.031128+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.031158+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.031279+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.031329+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.031354+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.032070+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.052680+00:00", "trade", 14.295, 7.0]
["2026-09-23T14:05:27.072086+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.072411+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.072447+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.072592+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.072622+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.073344+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.075063+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.104658+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.104909+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.105260+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.105260+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.105445+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.105470+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.106187+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.176123+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.176133+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.176414+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.176454+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.176509+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.176600+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.176625+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.177336+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.217387+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.217702+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.217748+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.217893+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.217918+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.218640+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.271305+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.271631+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.271967+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.272002+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.355947+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.356002+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.356067+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.356097+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.356713+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.391516+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.391522+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.391922+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.392008+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.392604+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.427266+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:27.427612+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.642369+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.644444+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.644629+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:27.750672+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:28.099538+00:00", "trade", 14.29, 4.0]
["2026-09-23T14:05:28.099538+00:00", "trade", 14.29, 5.0]
["2026-09-23T14:05:28.099553+00:00", "trade", 14.29, 2.0]
["2026-09-23T14:05:28.099556+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:05:28.099557+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:28.099559+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:28.099572+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099583+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099602+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099604+00:00", "trade", 14.29, 13.0]
["2026-09-23T14:05:28.099607+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:28.099642+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099673+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099723+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099738+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099753+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.099803+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:28.099803+00:00", "trade", 14.29, 13.0]
["2026-09-23T14:05:28.099888+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:28.100053+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:28.100084+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:28.100084+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:28.100104+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:28.100289+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.100319+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.101828+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.102364+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.135693+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.209409+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.580177+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.580643+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.627158+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.627594+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.636716+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:28.637182+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.414889+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569149+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:05:29.569555+00:00", "trade", 14.28, 13.0]
["2026-09-23T14:05:29.569568+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:05:29.569568+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:05:29.569570+00:00", "trade", 14.28, 29.0]
["2026-09-23T14:05:29.569582+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569582+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569645+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:05:29.569648+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:05:29.569652+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569654+00:00", "trade", 14.28, 87.0]
["2026-09-23T14:05:29.569657+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:05:29.569666+00:00", "trade", 14.28, 17.0]
["2026-09-23T14:05:29.569672+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569682+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569783+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.569993+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.570009+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:05:29.570169+00:00", "trade", 14.28, 30.0]
["2026-09-23T14:05:29.570173+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.570173+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.570474+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.574223+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.574444+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.574719+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:29.992619+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.071480+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:05:30.071480+00:00", "trade", 14.28, 76.0]
["2026-09-23T14:05:30.072154+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.084553+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458278+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458315+00:00", "trade", 14.29, 70.0]
["2026-09-23T14:05:30.458318+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.458328+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458339+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.458363+00:00", "trade", 14.29, 68.0]
["2026-09-23T14:05:30.458363+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458389+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458403+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.458406+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.458721+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.458754+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.458757+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:05:30.458864+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.458914+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.459145+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459170+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459175+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459185+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459416+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459591+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.459746+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.459750+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:30.459837+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.459962+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.459982+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.460012+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:30.460333+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.468472+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:30.587656+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.587677+00:00", "trade", 14.29, 12.0]
["2026-09-23T14:05:30.587696+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.587696+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.587696+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.587716+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.588172+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.588227+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.588322+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.588428+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.588443+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.592713+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.638357+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.638612+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.650395+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:30.668709+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:31.393916+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.393981+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.394031+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.394758+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.394853+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.407097+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.520417+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.520467+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.568707+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:31.891771+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:32.128705+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:33.385854+00:00", "trade", 14.2814, 24.0]
["2026-09-23T14:05:34.060246+00:00", "trade", 14.2814, 1.0]
["2026-09-23T14:05:34.226500+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:34.253327+00:00", "trade", 14.3275, 7.0]
["2026-09-23T14:05:34.697406+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:34.698260+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:34.698263+00:00", "trade", 14.29, 85.0]
["2026-09-23T14:05:34.698266+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:34.698318+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698320+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:05:34.698358+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698368+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698373+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698388+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698699+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698784+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698804+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698804+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698814+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:34.698819+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:34.698980+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:34.699020+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:34.699220+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:34.699255+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.699741+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.700859+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.709825+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.709880+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.710783+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.719343+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:34.730144+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.806039+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:34.898369+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.013844+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.015944+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.056521+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.269267+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.280589+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.310326+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:35.520947+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:36.403927+00:00", "trade", 14.3, 4.0]
["2026-09-23T14:05:36.415291+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415291+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415303+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415303+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415481+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415517+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.415526+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:36.481318+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:36.491878+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:36.491928+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:37.012759+00:00", "trade", 14.3, 30.0]
["2026-09-23T14:05:37.018867+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:05:37.024427+00:00", "trade", 14.3, 15.0]
["2026-09-23T14:05:37.260854+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:37.260909+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.262293+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.262578+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.262588+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.262608+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.263145+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.263816+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.265034+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.272517+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.300173+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.362917+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.367087+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:37.368014+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:37.369854+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:38.314141+00:00", "trade", 14.3276, 1.0]
["2026-09-23T14:05:38.667293+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:38.672440+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:39.108754+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:39.206797+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:39.302154+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:39.542993+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:39.618463+00:00", "trade", 14.3083, 10.0]
["2026-09-23T14:05:40.390098+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:05:40.390107+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:05:41.232225+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:41.624063+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:41.825091+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:42.595726+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:42.693137+00:00", "trade", 14.31, 2000.0]
["2026-09-23T14:05:43.454821+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:43.571730+00:00", "trade", 14.31, 3.0]
["2026-09-23T14:05:43.784556+00:00", "trade", 14.3006, 200.0]
["2026-09-23T14:05:44.489640+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:44.489911+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:44.489981+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:44.490121+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:44.490121+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:44.490883+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:44.498576+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:46.933103+00:00", "trade", 14.3281, 2.0]
["2026-09-23T14:05:48.309119+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:48.374390+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:05:48.374410+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:48.375056+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:48.375229+00:00", "trade", 14.305, 19.0]
["2026-09-23T14:05:48.375252+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:48.375743+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:48.376003+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:05:48.394748+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:05:48.394749+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:05:48.394751+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:05:48.394813+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395061+00:00", "trade", 14.3, 13.0]
["2026-09-23T14:05:48.395241+00:00", "trade", 14.3, 12.0]
["2026-09-23T14:05:48.395241+00:00", "trade", 14.3, 2.0]
["2026-09-23T14:05:48.395485+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395490+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395490+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395560+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395791+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.395791+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.397247+00:00", "trade", 14.29, 400.0]
["2026-09-23T14:05:48.397249+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:05:48.397250+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:05:48.397256+00:00", "trade", 14.29, 90.0]
["2026-09-23T14:05:48.397376+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:05:48.397379+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.397379+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.397382+00:00", "trade", 14.29, 13.0]
["2026-09-23T14:05:48.397414+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.397575+00:00", "trade", 14.29, 6.0]
["2026-09-23T14:05:48.397578+00:00", "trade", 14.29, 41.0]
["2026-09-23T14:05:48.397578+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:05:48.397981+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.397981+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.398011+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.398387+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.416194+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.416199+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.421298+00:00", "trade", 14.29, 11.0]
["2026-09-23T14:05:48.437796+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.438081+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.505567+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:48.505622+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.506384+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.506584+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.506589+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:48.720694+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.074592+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.086194+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.255914+00:00", "trade", 14.3, 300.0]
["2026-09-23T14:05:49.709659+00:00", "trade", 14.3281, 2.0]
["2026-09-23T14:05:49.742161+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.742667+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.743038+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.743314+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.743344+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.754681+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:49.877092+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:50.105437+00:00", "trade", 14.2834, 5.0]
["2026-09-23T14:05:50.215047+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:50.215141+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:50.215272+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:50.215663+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:50.217974+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:05:50.218260+00:00", "trade", 14.28, 300.0]
["2026-09-23T14:05:50.237676+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:50.237681+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:50.237704+00:00", "trade", 14.28, 33.0]
["2026-09-23T14:05:50.237711+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:50.237856+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:05:50.237857+00:00", "trade", 14.28, 4.0]
["2026-09-23T14:05:50.237871+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.237871+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.237875+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:50.237878+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:05:50.237901+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.237915+00:00", "trade", 14.28, 39.0]
["2026-09-23T14:05:50.237916+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.237926+00:00", "trade", 14.28, 12.0]
["2026-09-23T14:05:50.238012+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238102+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238128+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:05:50.238142+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238147+00:00", "trade", 14.28, 51.0]
["2026-09-23T14:05:50.238147+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238147+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238162+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238182+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238182+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238187+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.238247+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.238287+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.238392+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.238688+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.238828+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.238828+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.244281+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.244885+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:05:50.245585+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.249178+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.249243+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.250982+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.257708+00:00", "trade", 14.27, 163.0]
["2026-09-23T14:05:50.257957+00:00", "trade", 14.2717, 100.0]
["2026-09-23T14:05:50.260339+00:00", "trade", 14.27, 1000.0]
["2026-09-23T14:05:50.272920+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.273235+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.273401+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.273401+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.276303+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.346199+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.468801+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.680781+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.680791+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.681347+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.681638+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.681663+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.682289+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.719623+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.720094+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.720134+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.720335+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.721047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.722355+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.761242+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.761503+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.761528+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.762260+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.797328+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.797514+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.797534+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.797714+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.797734+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.798451+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.832141+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.832462+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.832462+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.832642+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.832662+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.833409+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.878356+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.878677+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.878677+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.878852+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.878877+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.879599+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.918732+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.919063+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.919063+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:05:50.921088+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.921113+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.921113+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.936710+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:50.981216+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:51.421379+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:51.701356+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:51.935573+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:52.383971+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:52.404770+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:52.507920+00:00", "trade", 14.2783, 2.0]
["2026-09-23T14:05:53.112128+00:00", "trade", 14.275, 2000.0]
["2026-09-23T14:05:53.229644+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:53.562492+00:00", "trade", 14.275, 50.0]
["2026-09-23T14:05:53.572591+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:53.761380+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:54.478327+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:54.479350+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:54.721967+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:55.032587+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:55.499860+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:55.954607+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:56.695655+00:00", "trade", 14.27, 3.0]
["2026-09-23T14:05:57.292813+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:57.292969+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:57.293520+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:57.293560+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.293562+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:57.293562+00:00", "trade", 14.27, 71.0]
["2026-09-23T14:05:57.293731+00:00", "trade", 14.27, 10.0]
["2026-09-23T14:05:57.293731+00:00", "trade", 14.27, 17.0]
["2026-09-23T14:05:57.293734+00:00", "trade", 14.27, 12.0]
["2026-09-23T14:05:57.293857+00:00", "trade", 14.27, 12.0]
["2026-09-23T14:05:57.293941+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.293966+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.293986+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.294006+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.294006+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.294106+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.294147+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294152+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294161+00:00", "trade", 14.27, 64.0]
["2026-09-23T14:05:57.294302+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294302+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294322+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294753+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294763+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.294843+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.295024+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.315066+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.315122+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.315187+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.315994+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316264+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316480+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316510+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316515+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316540+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.316981+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.317232+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.319291+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.323080+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.329566+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:05:57.329847+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.396741+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.605939+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:57.990926+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:58.025547+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:58.052293+00:00", "trade", 14.3278, 2.0]
["2026-09-23T14:05:58.483799+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:05:58.483814+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:05:58.483849+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.483909+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.484380+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.484636+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.484952+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.485288+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.485543+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.485929+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.486029+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.486170+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.486325+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.486831+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.487067+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.487538+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.494530+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.495011+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.519073+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.519098+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:58.619272+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:05:58.787587+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:58.921458+00:00", "trade", 14.27, 17.0]
["2026-09-23T14:05:59.266994+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:59.421827+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:05:59.629743+00:00", "trade", 14.2634, 995.0]
["2026-09-23T14:05:59.630793+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:05:59.992646+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.088575+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.221155+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.221717+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.322973+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.323003+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.341612+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.342128+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.344263+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.344519+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368456+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:00.368482+00:00", "trade", 14.27, 66.0]
["2026-09-23T14:06:00.368485+00:00", "trade", 14.27, 66.0]
["2026-09-23T14:06:00.368486+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368506+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368512+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368512+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368512+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.368531+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.368982+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.369163+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.369218+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.375443+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.375999+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.376380+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.378480+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.378806+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.379272+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.379678+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.380510+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.410516+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.476909+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.508239+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.535790+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.535815+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.535840+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.544375+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.544425+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.544651+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.633633+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.633648+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.633673+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.633733+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.633758+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.634805+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.646293+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.646478+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.646479+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:06:00.646482+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:06:00.646538+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647024+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647039+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647044+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647049+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647070+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.647210+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.647240+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.647571+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.651846+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653363+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:06:00.653425+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653440+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653460+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653462+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:06:00.653500+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653505+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653510+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.653595+00:00", "quote", 14.26, 14.26]
["2026-09-23T14:06:00.653695+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.653916+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.654091+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.654166+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.654171+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.654267+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.654813+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.656056+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.657459+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.658487+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.658502+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.664065+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.664892+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.674304+00:00", "trade", 14.26, 1997.0]
["2026-09-23T14:06:00.678346+00:00", "trade", 14.252, 597.0]
["2026-09-23T14:06:00.681729+00:00", "trade", 14.256, 403.0]
["2026-09-23T14:06:00.691959+00:00", "trade", 14.25, 600.0]
["2026-09-23T14:06:00.692688+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.692713+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.704081+00:00", "trade", 14.2565, 403.0]
["2026-09-23T14:06:00.753718+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.753809+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.753904+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:00.754039+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.754275+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.754290+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.754525+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.754806+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.754831+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.755027+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.755117+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.756265+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.756285+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:00.855365+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.855421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.856744+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.872215+00:00", "trade", 14.26, 245.0]
["2026-09-23T14:06:00.962506+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.962876+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:00.963137+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963142+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:06:00.963207+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963413+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963418+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963453+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963513+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.963969+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.963999+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.964094+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.964094+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.964210+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.964245+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.964490+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.964591+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:00.964676+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:00.965292+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:01.053217+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:01.059537+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:01.059652+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:01.059657+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:01.061241+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:01.063155+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:06:01.066794+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:06:01.106709+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:06:01.106985+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:06:01.107000+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:06:01.138600+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:06:01.215087+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:01.462382+00:00", "trade", 14.3279, 1.0]
["2026-09-23T14:06:01.492873+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:01.994152+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:02.078504+00:00", "trade", 14.26, 20.0]
["2026-09-23T14:06:02.078563+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:02.163826+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:02.163986+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:02.164011+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:06:02.164015+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:06:02.164016+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:02.164031+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:02.164036+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:06:02.164046+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164136+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164182+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164272+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164282+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164583+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164683+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:02.164708+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.164848+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.165059+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.165159+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.165435+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.168211+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.174000+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.193296+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.214551+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.227307+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.227362+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.228034+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.267648+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.391212+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.392189+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.400955+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.403752+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:02.713735+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.711009+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.711029+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.711666+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.712343+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.712368+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.715235+00:00", "trade", 14.305, 6.0]
["2026-09-23T14:06:03.716122+00:00", "trade", 14.2835, 11.0]
["2026-09-23T14:06:03.804562+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.804592+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.876363+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:03.906680+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.936266+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.936316+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:03.936346+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:03.936466+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.035111+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.083055+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.143824+00:00", "trade", 14.275, 15.0]
["2026-09-23T14:06:04.446420+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.553631+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.553681+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:04.553701+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:04.607419+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:04.608296+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:04.608321+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:04.608872+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:04.671105+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.192567+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.293232+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.293242+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.597596+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.597641+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.597671+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:05.597696+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:05.629788+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:05.629793+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.630114+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.630139+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.638945+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.664616+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.664671+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.665418+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.711698+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.712209+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.825083+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.825589+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:05.825659+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.825880+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.825910+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.825975+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.826165+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.826336+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.826657+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:05.870055+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:06.376596+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:06.376817+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:06.381743+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.154939+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.155079+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.156603+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.156608+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.156633+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.156929+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.168271+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168291+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168291+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168296+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168381+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168887+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.168892+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.186153+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.186163+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:06:07.186269+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:07.186745+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.186795+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.186805+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.188118+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.229632+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.230419+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.230870+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.231271+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.231331+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.231712+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.232188+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.293619+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.293619+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.404944+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.405095+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.405466+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.406047+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.406077+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:07.527902+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.903536+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.903612+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.904614+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.905090+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.905451+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:07.905571+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.005925+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.005975+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.006487+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.271347+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.271778+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:08.272069+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.272074+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.277377+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.446073+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.446123+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.720000+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.720081+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.720136+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.720642+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.720902+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.726576+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:06:08.732866+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.732921+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.734816+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.740910+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.741116+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.781817+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.841134+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:08.841500+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.842397+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.848998+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.893418+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.893448+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:08.893724+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.893749+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.894461+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:08.950810+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:09.000754+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:09.028435+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:09.028495+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:09.029076+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:09.029597+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:09.029623+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.029633+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.029823+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.029848+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.041436+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.041451+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.041696+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.425525+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:09.425575+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.425836+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.425861+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.465545+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:09.465581+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:09.466057+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.466082+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.467114+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:09.496008+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.496063+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.496103+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.497141+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.497441+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.499426+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.531488+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.535512+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.603404+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.636497+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.637044+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.637064+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.637234+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:09.640567+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:10.120765+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:10.120791+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:10.121292+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:10.478568+00:00", "trade", 14.28, 500.0]
["2026-09-23T14:06:10.965764+00:00", "trade", 14.3305, 2.0]
["2026-09-23T14:06:11.212720+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.212720+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.213637+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.251623+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.251843+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.319936+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:11.320001+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:11.320758+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.320783+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.321494+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:11.385186+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:11.980604+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:11.981180+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:11.981250+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:11.981280+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:11.982358+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.088956+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.828517+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.828582+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.828598+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:12.829079+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.829099+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.829104+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.829154+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.829184+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.829520+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.829640+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.830026+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.830091+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.830106+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.830131+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.833449+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:12.867029+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.867029+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.867595+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:12.934434+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.184770+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185177+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185442+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185537+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185562+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185798+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185848+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.185993+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186003+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186013+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186034+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186035+00:00", "trade", 14.28, 45.0]
["2026-09-23T14:06:13.186038+00:00", "trade", 14.28, 31.0]
["2026-09-23T14:06:13.186044+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186059+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186059+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186069+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.186079+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.186084+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.186630+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.186630+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.186820+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.219117+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.289294+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:13.289344+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.289816+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.289901+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.290237+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.290282+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.290412+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:13.291154+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.304315+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.304886+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.338506+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:13.338827+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.338852+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.339564+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:13.383754+00:00", "quote", 14.27, 14.31]
["2026-09-23T14:06:13.478119+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:13.478194+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:13.478941+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.478966+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.479467+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.479542+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.479703+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.491586+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.502592+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.533471+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:13.589955+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.590542+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:13.623335+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:14.179915+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:14.179990+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:14.180005+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:14.180065+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:14.286985+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.209543+00:00", "trade", 14.3305, 1.0]
["2026-09-23T14:06:15.453332+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.454249+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.460699+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.485032+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.561860+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.562341+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.606552+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.606692+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.607233+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.607399+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.607454+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.608491+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.609293+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.716268+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.940657+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.941108+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.941775+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:15.980211+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.980231+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:15.980838+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.599230+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.599270+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.599741+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.599796+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.600197+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.665859+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.761146+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:06:16.763431+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.763486+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.763486+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.763531+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.764308+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.764393+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.764468+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.764689+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.765200+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.765310+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.765802+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.830511+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:16.834234+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.242368+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:06:17.243409+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.623489+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.775581+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.849527+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.849582+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.849898+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.860117+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.860118+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:06:17.860118+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.860121+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.860123+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:06:17.860167+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.860207+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:06:17.860683+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:06:17.860683+00:00", "trade", 14.29, 44.0]
["2026-09-23T14:06:17.860688+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.860734+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.860896+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.861085+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.861245+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.861300+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.861777+00:00", "trade", 14.285, 1600.0]
["2026-09-23T14:06:17.861997+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.861997+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.862042+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.862460+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:06:17.862463+00:00", "trade", 14.29, 170.0]
["2026-09-23T14:06:17.862469+00:00", "trade", 14.29, 110.0]
["2026-09-23T14:06:17.862499+00:00", "trade", 14.29, 130.0]
["2026-09-23T14:06:17.862523+00:00", "trade", 14.29, 22.0]
["2026-09-23T14:06:17.862523+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:17.862526+00:00", "trade", 14.29, 24.0]
["2026-09-23T14:06:17.862528+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.862536+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:17.862543+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.862558+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.862583+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.862718+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.862733+00:00", "quote", 14.29, 14.29]
["2026-09-23T14:06:17.862758+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.862929+00:00", "quote", 14.29, 14.29]
["2026-09-23T14:06:17.863154+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.863234+00:00", "quote", 14.29, 14.29]
["2026-09-23T14:06:17.863290+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.863565+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.864247+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:17.871113+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.881298+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:17.927092+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:18.083810+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.085013+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.085032+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:06:18.085333+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.085619+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.085679+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.085875+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.127559+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.207053+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.402940+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.403531+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.403581+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.403817+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.403852+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.404433+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.404839+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:18.404849+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.404919+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.404939+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.405466+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.405761+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.406022+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.413149+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.769654+00:00", "trade", 14.2981, 300.0]
["2026-09-23T14:06:18.771582+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.772063+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:18.772234+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:19.093663+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:06:19.093714+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.093719+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.093724+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.093759+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.094036+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:19.094225+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.094265+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:19.094336+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:19.094396+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:19.094421+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:19.094493+00:00", "trade", 14.3, 74.0]
["2026-09-23T14:06:19.094592+00:00", "trade", 14.308, 100.0]
["2026-09-23T14:06:19.094683+00:00", "trade", 14.305, 1300.0]
["2026-09-23T14:06:19.095879+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:19.101942+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:06:19.112951+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:19.195933+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:20.430156+00:00", "trade", 14.2989, 100.0]
["2026-09-23T14:06:21.569605+00:00", "trade", 14.3302, 3.0]
["2026-09-23T14:06:21.830482+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830494+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830530+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.830533+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830550+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.830573+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830576+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830580+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.830594+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830594+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830597+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830841+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.830843+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.830866+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.830901+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.831137+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.831138+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.831337+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.831457+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.831463+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.831693+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.831728+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.831778+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.831914+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.832074+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.832224+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.832405+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.832560+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.832575+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.832816+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.833162+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.833598+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.833603+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.834099+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.834209+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.834334+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.834364+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.834675+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.834780+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.834981+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.835176+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.835247+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.835377+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.835567+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:21.835838+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.836013+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.844268+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.844478+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.845215+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.872786+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.882063+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.888228+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.888316+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.888367+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:21.893004+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.893074+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:21.930999+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:22.083668+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:22.652721+00:00", "trade", 14.3, 26.0]
["2026-09-23T14:06:23.018113+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:23.653877+00:00", "trade", 14.3, 19.0]
["2026-09-23T14:06:23.984549+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:23.988383+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:23.988869+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:23.990358+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:24.047123+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.047153+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.048205+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.093789+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:24.094350+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:24.094420+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:24.101372+00:00", "trade", 14.29, 2.0]
["2026-09-23T14:06:24.101372+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:24.101381+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:24.101382+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:24.101384+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:06:24.101452+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101467+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101472+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101477+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101482+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101633+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101633+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:24.101634+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:06:24.101637+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:24.101663+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101663+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101683+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101718+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101918+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101933+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101933+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.101938+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.102033+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.102074+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.102129+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.102715+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.136390+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.136455+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.136886+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.137127+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.137277+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.137313+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.137408+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.137433+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.137999+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.138435+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.232173+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.232208+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.232790+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.443376+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.749671+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.749696+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:24.750247+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.750287+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:24.808095+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.023698+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.024234+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.024550+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.024816+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.028650+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.028810+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.029046+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.029136+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.029296+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.072048+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.072670+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.087234+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.152294+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.178421+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:25.179168+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.189743+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:25.761219+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:26.528020+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:26.553886+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:26.555044+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:26.555084+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:26.557864+00:00", "trade", 14.29, 28.0]
["2026-09-23T14:06:26.558427+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:26.558923+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.558973+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.558973+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.559008+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.559304+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.559745+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.562812+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.563419+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.563730+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.563930+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.564181+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.565649+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.612987+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:26.613242+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.655438+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.655483+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.655969+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.657949+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.690722+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.690747+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.690917+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:26.715862+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:27.076350+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:27.076380+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:27.076390+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:27.076962+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:06:27.177140+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.177150+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.183435+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.211362+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.276289+00:00", "trade", 14.3307, 1.0]
["2026-09-23T14:06:27.403088+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.403655+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.403725+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.618110+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:27.618135+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:27.618140+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:27.619799+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:27.681291+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.681897+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.724268+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.725756+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:27.826897+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:28.323745+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:28.371624+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:28.834055+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:28.834135+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:28.999098+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.018640+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.018670+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.018685+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.020569+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.024423+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.035520+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.042722+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.042742+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.042842+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.045103+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.046822+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.046857+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.071861+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:29.071867+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:29.071881+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.071896+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:29.071935+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:29.071936+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.071940+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:29.071946+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.071966+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.071976+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.071981+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.072187+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.072192+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.072513+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.072573+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.072593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.072633+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.073395+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.074473+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.076252+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.079340+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:29.081193+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.102710+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.116026+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.123670+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.225868+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.225953+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.227021+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.227051+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.227086+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.263593+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:29.263648+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.263678+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.264224+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.264570+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:29.992674+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:30.637503+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:06:30.716739+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:06:30.719102+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:06:30.723114+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:06:31.098526+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.603493+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:06:31.603556+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.603860+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.603860+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.603863+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.603863+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.603920+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604200+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604236+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.604411+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604421+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604441+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604441+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604451+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:31.604657+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:06:31.604702+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:06:31.604757+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.605709+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.605824+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.605919+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.606461+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.606530+00:00", "trade", 14.275, 23.0]
["2026-09-23T14:06:31.606539+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:06:31.606542+00:00", "trade", 14.28, 16.0]
["2026-09-23T14:06:31.606623+00:00", "trade", 14.275, 11.0]
["2026-09-23T14:06:31.606635+00:00", "trade", 14.275, 34.0]
["2026-09-23T14:06:31.606744+00:00", "trade", 14.275, 96.0]
["2026-09-23T14:06:31.607002+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.607027+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.607248+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.607793+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:06:31.607794+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.607954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:31.608636+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.608867+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.609794+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.624724+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.643485+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:31.643680+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.643684+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.643985+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.644236+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.707371+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:31.708810+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.004123+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.004313+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.004654+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.011104+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.027934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.027934+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.028556+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.029874+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.030631+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.038600+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.038765+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.038991+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.039492+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:32.140016+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.140066+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.140091+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:32.686876+00:00", "trade", 14.3305, 2.0]
["2026-09-23T14:06:32.731969+00:00", "trade", 14.28, 120.0]
["2026-09-23T14:06:33.859726+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:33.939870+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:06:33.941872+00:00", "trade", 14.28, 2.0]
["2026-09-23T14:06:34.154197+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:34.154307+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.154583+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.155139+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.191058+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:06:34.191581+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.191606+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.191871+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.191926+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.192057+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.192463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.192508+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.192969+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.193074+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.193078+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:06:34.193124+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.193134+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.193392+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:06:34.193555+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.193621+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.193621+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.193646+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:34.193716+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.193746+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.193941+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:34.194016+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.194036+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.194057+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:34.194548+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.194553+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.194593+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.194593+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.195249+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.195550+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.198260+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:06:34.209909+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.227391+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.227702+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.228163+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.228203+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.228348+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.228368+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.228889+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.271646+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.272227+00:00", "trade", 14.28, 9.0]
["2026-09-23T14:06:34.272238+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.300776+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.715664+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.716039+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:34.754902+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.858759+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:34.928636+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.430315+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.651146+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.651652+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.651943+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.651968+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.652479+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.694309+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.694685+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.694730+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.695035+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.695060+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.695797+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.695872+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.787029+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.787310+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.787325+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.787505+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.787531+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.788087+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.828578+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.828854+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.828884+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.829390+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.829430+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.865536+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.866017+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.866017+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.866043+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.866699+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.868413+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.871175+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.904775+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.905035+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.905055+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.905697+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.906218+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.906303+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.907055+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.924933+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.945447+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.945752+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.945802+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.945828+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.946364+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.946379+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.946604+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.947000+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.947196+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.947642+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.948118+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.999134+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:35.999610+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:35.999636+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.000352+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.043385+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.043660+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.043665+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.043690+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.043991+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.044212+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.044237+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.100857+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.101358+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.101568+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.102280+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.159872+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.160233+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.160233+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.160373+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.160398+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.161115+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.314981+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.315252+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.315277+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.351814+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.351869+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.352415+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.352842+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.353027+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.353077+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.358896+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.554832+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.554908+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.555790+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.655337+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.655402+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:06:36.753310+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.753314+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:06:36.753360+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.754122+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.754267+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:36.754367+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:36.754463+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:36.754753+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:06:36.754844+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.755174+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.815889+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.816485+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.859167+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.859272+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.859773+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.860059+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.860084+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.860610+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.861337+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.893975+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.894271+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.894506+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.894531+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.895092+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.895113+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.895203+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.897077+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.897102+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.905903+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.912408+00:00", "trade", 14.2634, 12.0]
["2026-09-23T14:06:36.947452+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.947748+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.947803+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.947828+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.948550+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:36.975997+00:00", "trade", 14.2634, 16.0]
["2026-09-23T14:06:36.983894+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:36.984500+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.018246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.018993+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.019554+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.071798+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.071853+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.072299+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.072500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.072751+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.073212+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.110475+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.110716+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.111222+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.111413+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.223855+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.223890+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.308662+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.308998+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.309008+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.309163+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.309189+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.309193+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.309715+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.309810+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.309885+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.310286+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.310356+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.345330+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.422122+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.422363+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.422388+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.422388+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.422999+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.424729+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.434387+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.571563+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.571814+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.572405+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.655438+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.655759+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.655759+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.655929+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.656520+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.656956+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.658149+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.698109+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.698400+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.698410+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.698596+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.699167+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.699598+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.700871+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.737298+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.737628+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.737628+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.737804+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.737834+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.738962+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.739784+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.782120+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.782681+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.782936+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.782936+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.783162+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.783202+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.783678+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.783879+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.793341+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.861473+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.861789+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.862225+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.862346+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.862461+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.863067+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.932092+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.932452+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.932452+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.932618+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.933209+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.981569+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:06:37.981760+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:37.982426+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:38.043367+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:38.894156+00:00", "trade", 14.3308, 1.0]
["2026-09-23T14:06:39.180221+00:00", "trade", 14.275, 39.0]
["2026-09-23T14:06:39.386960+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:39.602153+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:39.977772+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:40.000376+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:40.012765+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:40.033951+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:40.448759+00:00", "trade", 14.2703, 1200.0]
["2026-09-23T14:06:40.744668+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:41.961019+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:41.961054+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:41.961084+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:41.961681+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:41.961716+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:41.961956+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:41.962999+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:41.983520+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:06:41.984019+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.002207+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.048728+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.049309+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.049660+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.049891+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.060952+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.114289+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.114489+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.115201+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.127049+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.127691+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.188115+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.188270+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.188751+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.210223+00:00", "trade", 14.3307, 1.0]
["2026-09-23T14:06:42.219780+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.219830+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.223830+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.226822+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.226877+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.226997+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.227604+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.228005+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.228170+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.273899+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.274169+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:06:42.274410+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.274435+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.274876+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.274971+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.275017+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.275057+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.279086+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.287506+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.335938+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:06:42.354250+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.367251+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.479949+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.513514+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.605884+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.614054+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.614169+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.614755+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.672032+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.672508+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.673576+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.673631+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:42.674573+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.685333+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:42.785482+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:43.074560+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:43.074575+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.075247+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.138783+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.139780+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.183956+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.192872+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:43.192927+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:44.905961+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:44.919227+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:46.250755+00:00", "trade", 14.28, 3.0]
["2026-09-23T14:06:46.481111+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:46.481397+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:46.481787+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:46.481923+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:46.624932+00:00", "trade", 14.28, 2.0]
["2026-09-23T14:06:47.106179+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.107036+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.107151+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.107633+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.168192+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.168212+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.471298+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.471369+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.472035+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.472311+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.472622+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.576268+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.995325+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:47.995948+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.995948+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:06:47.995969+00:00", "trade", 14.29, 30.0]
["2026-09-23T14:06:47.996003+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:47.996062+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:06:47.996088+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:47.996092+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:47.996101+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:47.996113+00:00", "trade", 14.29, 70.0]
["2026-09-23T14:06:47.996113+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:06:47.996155+00:00", "trade", 14.29, 30.0]
["2026-09-23T14:06:47.996155+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:06:47.996158+00:00", "trade", 14.29, 41.0]
["2026-09-23T14:06:47.996158+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:47.996170+00:00", "trade", 14.29, 21.0]
["2026-09-23T14:06:47.996173+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996198+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996609+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996669+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996885+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996910+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996915+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.996935+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.997060+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:47.997201+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:48.000934+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:06:48.006718+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:48.007265+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:06:48.096592+00:00", "trade", 14.3, 20.0]
["2026-09-23T14:06:48.096592+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:06:48.096949+00:00", "trade", 14.3, 20.0]
["2026-09-23T14:06:48.096952+00:00", "trade", 14.3, 400.0]
["2026-09-23T14:06:48.096953+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:48.097078+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:48.097229+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:06:48.097319+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:48.097364+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:48.097364+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:06:48.097499+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.097680+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.097986+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.098525+00:00", "trade", 14.31, 36.0]
["2026-09-23T14:06:48.101253+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.107458+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.128578+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.206554+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.230792+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:06:48.230857+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.236560+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.779204+00:00", "trade", 14.3, 7.0]
["2026-09-23T14:06:48.905654+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:48.906095+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:49.093850+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:06:49.755605+00:00", "trade", 14.3034, 34.0]
["2026-09-23T14:06:49.755963+00:00", "trade", 14.3034, 1.0]
["2026-09-23T14:06:50.072292+00:00", "trade", 14.31, 20.0]
["2026-09-23T14:06:50.837247+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.837844+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.873068+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.873318+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:06:50.873684+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.874140+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.874902+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:06:50.892013+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892014+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:06:50.892014+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:06:50.892278+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892288+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892559+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892559+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892629+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:06:50.892694+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:06:50.892750+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:06:50.892770+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.892775+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893000+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893040+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893060+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893156+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893331+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.893416+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.896579+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.903796+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.907344+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.908189+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:06:50.954912+00:00", "trade", 14.33, 1600.0]
["2026-09-23T14:06:50.955829+00:00", "trade", 14.33, 1600.0]
["2026-09-23T14:06:50.955925+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.961392+00:00", "trade", 14.34, 82.0]
["2026-09-23T14:06:50.961404+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:06:50.961419+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:06:50.961419+00:00", "trade", 14.34, 4.0]
["2026-09-23T14:06:50.961443+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:06:50.961463+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961513+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961568+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961663+00:00", "trade", 14.34, 92.0]
["2026-09-23T14:06:50.961739+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961756+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:50.961768+00:00", "trade", 14.35, 5.0]
["2026-09-23T14:06:50.961771+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:06:50.961789+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961794+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961794+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961799+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961809+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:06:50.961824+00:00", "quote", 14.34, 14.34]
["2026-09-23T14:06:50.961914+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.961914+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962020+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962040+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962160+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962160+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962397+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:50.962400+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962641+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962646+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962651+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962661+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962671+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962671+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962696+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962721+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962787+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:06:50.962862+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962972+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.962982+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.963112+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.963383+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.963473+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.963921+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:06:50.963934+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.972023+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.972855+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:50.987079+00:00", "trade", 14.345, 4000.0]
["2026-09-23T14:06:50.992384+00:00", "trade", 14.34, 22.0]
["2026-09-23T14:06:51.001126+00:00", "trade", 14.345, 1600.0]
["2026-09-23T14:06:51.007808+00:00", "trade", 14.345, 1600.0]
["2026-09-23T14:06:51.044777+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:51.065075+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:51.228169+00:00", "trade", 14.3317, 1.0]
["2026-09-23T14:06:51.656990+00:00", "trade", 14.3447, 349.0]
["2026-09-23T14:06:51.968972+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:52.095052+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:52.231527+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:52.236750+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.236820+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.477513+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.477548+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.547239+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:06:52.585289+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.586437+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:52.655506+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.160709+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.176562+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.311884+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.351183+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.351213+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.351398+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.384262+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.384903+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.746990+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.747486+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.764051+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:53.796157+00:00", "trade", 14.3323, 20.0]
["2026-09-23T14:06:54.710043+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:54.710123+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:06:54.729870+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.729926+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.734777+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.734911+00:00", "trade", 14.35, 400.0]
["2026-09-23T14:06:54.734912+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735212+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:54.735225+00:00", "trade", 14.35, 138.0]
["2026-09-23T14:06:54.735257+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:54.735266+00:00", "trade", 14.35, 38.0]
["2026-09-23T14:06:54.735288+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735298+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735318+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:54.735318+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735366+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:54.735372+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:06:54.735378+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735444+00:00", "trade", 14.35, 66.0]
["2026-09-23T14:06:54.735459+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:06:54.735459+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.735474+00:00", "trade", 14.35, 34.0]
["2026-09-23T14:06:54.735484+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.735514+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.735534+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.735537+00:00", "trade", 14.35, 24.0]
["2026-09-23T14:06:54.735609+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.735644+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:06:54.735910+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:06:54.735965+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:06:54.736135+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:06:54.736170+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:06:54.736180+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:06:54.737868+00:00", "trade", 14.36, 1.0]
["2026-09-23T14:06:54.771048+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:54.771640+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:54.804683+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:54.804874+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.832941+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:54.873708+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:54.965351+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.965406+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.965411+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.965431+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:54.965967+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.273014+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:55.373187+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.373217+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.373944+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.601681+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:55.820698+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.821459+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:55.828015+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.828040+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.828762+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.828842+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:55.931025+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.931055+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:55.931777+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.528413+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:56.631483+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.631508+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.632240+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.682048+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:06:56.682349+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.682354+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.682936+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:56.827618+00:00", "trade", 14.3045, 20.0]
["2026-09-23T14:06:57.216829+00:00", "trade", 14.3567, 100.0]
["2026-09-23T14:06:57.251886+00:00", "trade", 14.36, 4.0]
["2026-09-23T14:06:57.387212+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.388044+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.538979+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.539259+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.539811+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.539991+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.576658+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:57.576689+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.102851+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.214327+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.412694+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.515273+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.887224+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.887309+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.887339+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.910289+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.910990+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:58.921921+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:06:59.992701+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:07:00.433595+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:07:00.433645+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:07:00.433681+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.433706+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.433926+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.434096+00:00", "trade", 14.35, 2.0]
["2026-09-23T14:07:00.434192+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.434655+00:00", "trade", 14.345, 21.0]
["2026-09-23T14:07:00.434693+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.443078+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:00.444035+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:00.493087+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:00.493132+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:00.493734+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:00.498580+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:00.523089+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:00.523409+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:00.552373+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:00.597110+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:00.597726+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:00.600341+00:00", "trade", 14.345, 100.0]
["2026-09-23T14:07:01.170971+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.171006+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.171803+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.175547+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.175567+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.182318+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.201464+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.201464+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.248009+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:01.248270+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.248355+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.248862+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.249428+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.249714+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:01.249789+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:01.249869+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.249894+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.250611+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.351942+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:01.352523+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:07:01.443801+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.443881+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.444402+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.444542+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.455649+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.496080+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.496581+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.522508+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.522543+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.522548+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.522789+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.557501+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.706981+00:00", "trade", 14.3328, 3.0]
["2026-09-23T14:07:01.747008+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.747303+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.759928+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:01.761958+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.761962+00:00", "trade", 14.34, 92.0]
["2026-09-23T14:07:01.761962+00:00", "trade", 14.34, 8.0]
["2026-09-23T14:07:01.761985+00:00", "trade", 14.34, 63.0]
["2026-09-23T14:07:01.762033+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762068+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762091+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:07:01.762094+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:07:01.762239+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762274+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762339+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762790+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.762790+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.767025+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:07:01.767045+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.767346+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.768063+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.773015+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.773997+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.774037+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.774976+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:07:01.774994+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:07:01.777355+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.822091+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.871263+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:01.871263+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.302771+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.305332+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.306119+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.306144+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.306650+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.311512+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.481286+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.481446+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.484729+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.485746+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.486664+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.486879+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.487736+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.488333+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.489139+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.523692+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.703024+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.703159+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.703665+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.703966+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.703966+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.704437+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.707409+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.716355+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.736239+00:00", "trade", 14.34, 12.0]
["2026-09-23T14:07:02.737621+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.738589+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.740834+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.777832+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.781651+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.782202+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.843253+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:02.993303+00:00", "trade", 14.34, 2.0]
["2026-09-23T14:07:03.090636+00:00", "trade", 14.34, 10.0]
["2026-09-23T14:07:03.519728+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.519763+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:03.555037+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.555148+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.555960+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.567881+00:00", "trade", 14.34, 3.0]
["2026-09-23T14:07:03.569216+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.602566+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.603673+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.632472+00:00", "trade", 14.34, 367.0]
["2026-09-23T14:07:03.661576+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:03.682090+00:00", "trade", 14.3474, 1263.0]
["2026-09-23T14:07:04.278049+00:00", "trade", 14.3472, 119.0]
["2026-09-23T14:07:04.430983+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.431234+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.443346+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:07:04.470452+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.471073+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.599138+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.779728+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.894567+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.894597+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.894627+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.894627+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.906455+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.907036+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.945653+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:04.958113+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.958449+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:04.958474+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.021850+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.021885+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.027924+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.027954+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:05.027954+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:05.027984+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:05.042599+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:05.042900+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:05.043867+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.043892+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.044198+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.044223+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.090448+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.090478+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.147368+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.261179+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:05.759165+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:06.461030+00:00", "trade", 14.35, 82.0]
["2026-09-23T14:07:06.533494+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.390344+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.390584+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.391026+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.391462+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.391893+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.492297+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.500997+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.501038+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.504887+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.526668+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.542912+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:07.542916+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:07.542919+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:07.542982+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.543032+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.543037+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.543060+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:07.543098+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.543223+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:07.543308+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543313+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:07.543328+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543334+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:07.543338+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543463+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543463+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543534+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.543639+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.543644+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.543729+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.543915+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.544551+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.549212+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.561983+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.565100+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.579038+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.579604+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.580567+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:07.619269+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.619530+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.619580+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.619635+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.620056+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.631814+00:00", "trade", 14.33, 3.0]
["2026-09-23T14:07:07.719100+00:00", "trade", 14.3329, 1.0]
["2026-09-23T14:07:07.719523+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.719883+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.720199+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.720690+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.722881+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.723241+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.724003+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.724013+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:07:07.724083+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.724119+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.724279+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.724685+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.734443+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.747539+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.751849+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.781495+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:07.781951+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.079805+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.080297+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.225357+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.225472+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.225928+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.244984+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.362383+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.363095+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.368122+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:08.368768+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:08.422752+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.658553+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.658579+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.658604+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.659145+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.661555+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.662047+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:08.783621+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.645348+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.645413+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.645443+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.646445+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.647027+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.664644+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.678517+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.678887+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.750177+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.750543+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.753515+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.754508+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.754553+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.754803+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.756793+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.757249+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.881976+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.882272+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.882277+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.882457+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.883029+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.961716+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.962062+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.962062+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:09.962222+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:09.962819+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.009876+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:10.010191+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:10.010196+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:10.010337+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.010387+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.010397+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.010943+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.010953+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.386989+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:10.894901+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:07:10.903931+00:00", "trade", 14.325, 10.0]
["2026-09-23T14:07:11.138879+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:11.139119+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:11.139410+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.139440+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:11.140482+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:11.203267+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.203543+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.203598+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.203728+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:11.240917+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.241553+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:11.806929+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:12.041177+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:12.199940+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:12.199960+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:07:12.200752+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.200842+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.201088+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.201383+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.201910+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.208741+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.208801+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.209753+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.212961+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.234557+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.235480+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.235480+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.238221+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.298565+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.306860+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.307000+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.307511+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.307541+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.307541+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.307822+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.308002+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.504094+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.747955+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.813751+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.813822+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.814313+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.814969+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.842480+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.842876+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.852258+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:12.915203+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.111410+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.111956+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.111987+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.180079+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.180735+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.180906+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.272885+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.375143+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:13.648795+00:00", "trade", 14.32, 8.0]
["2026-09-23T14:07:14.295870+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:14.402687+00:00", "trade", 14.3272, 294.0]
["2026-09-23T14:07:14.726627+00:00", "trade", 14.3333, 4.0]
["2026-09-23T14:07:14.764271+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:07:14.764296+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:14.764361+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:14.765198+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:14.795650+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:14.795901+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:14.873385+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.380278+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:07:15.826625+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.834188+00:00", "trade", 14.33, 500.0]
["2026-09-23T14:07:15.907539+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:15.907722+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:15.907788+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:15.907863+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:15.907868+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:15.908309+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:07:15.908349+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:15.908349+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:15.908364+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:15.908394+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:15.908423+00:00", "trade", 14.33, 82.0]
["2026-09-23T14:07:15.908425+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.908426+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:15.908447+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:15.908455+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.908504+00:00", "trade", 14.34, 9.0]
["2026-09-23T14:07:15.908700+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.908715+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.909001+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.909036+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.909457+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.910113+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.917220+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:15.971684+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:07:16.008999+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:16.009385+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:16.009886+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:16.100794+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:07:16.140191+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.140236+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.140302+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.140542+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.140568+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.140853+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.141108+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.144938+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:16.145263+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:16.145267+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:07:16.145324+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.145379+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.145990+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.146020+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.146551+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.150025+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.150581+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.150832+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.177224+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:16.182592+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:16.182928+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:16.182978+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:16.248614+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:16.549967+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:07:16.549967+00:00", "trade", 14.31, 30.0]
["2026-09-23T14:07:16.549992+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:16.549997+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:07:16.549997+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.549997+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.550000+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:07:16.550002+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.550042+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.550054+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:16.550073+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550097+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550107+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550163+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550172+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550253+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550333+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550378+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550463+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550558+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.550799+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.551340+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.558072+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.558127+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.582780+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.583006+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.583291+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.583547+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.583607+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:16.583843+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.583863+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.584038+00:00", "trade", 14.305, 7.0]
["2026-09-23T14:07:16.584366+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:16.584531+00:00", "trade", 14.31, 98.0]
["2026-09-23T14:07:16.585052+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:07:16.587025+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.640989+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.650396+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:16.780120+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.404276+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.604942+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:17.646549+00:00", "trade", 14.31, 20.0]
["2026-09-23T14:07:17.647500+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.647704+00:00", "trade", 14.31, 20.0]
["2026-09-23T14:07:17.647761+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.648247+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.648437+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.648683+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.648959+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.649109+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.649595+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.650427+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.650503+00:00", "trade", 14.315, 58.0]
["2026-09-23T14:07:17.650918+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:17.652287+00:00", "trade", 14.315, 1.0]
["2026-09-23T14:07:17.749388+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:17.764652+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:07:17.770140+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:07:17.909885+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:17.909900+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.910371+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.910401+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.910401+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.910917+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.910997+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.919287+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:17.955904+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.093702+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:18.093748+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.093813+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.093813+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.093903+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094189+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:18.094192+00:00", "trade", 14.31, 23.0]
["2026-09-23T14:07:18.094204+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094205+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:18.094205+00:00", "trade", 14.31, 23.0]
["2026-09-23T14:07:18.094207+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:07:18.094239+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094249+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094274+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094279+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094294+00:00", "trade", 14.31, 77.0]
["2026-09-23T14:07:18.094309+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094710+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094752+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:18.094752+00:00", "trade", 14.31, 213.0]
["2026-09-23T14:07:18.094755+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:07:18.094757+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:07:18.094775+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:18.094830+00:00", "quote", 14.31, 14.31]
["2026-09-23T14:07:18.094925+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095156+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095216+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095361+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095442+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095577+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.095812+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.096053+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.096103+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.098394+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:18.098714+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.132314+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.143371+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.143521+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.144037+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:18.197775+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:18.197896+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:18.198091+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:18.198091+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:18.198201+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:18.508054+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:19.042232+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:07:19.042274+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:07:19.128790+00:00", "trade", 14.315, 3.0]
["2026-09-23T14:07:19.224349+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:19.262235+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:19.355256+00:00", "trade", 14.3112, 700.0]
["2026-09-23T14:07:19.664573+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:19.699541+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:19.801552+00:00", "trade", 14.3339, 1.0]
["2026-09-23T14:07:20.057578+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.057657+00:00", "trade", 14.32, 30.0]
["2026-09-23T14:07:20.057660+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:07:20.057660+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:07:20.057714+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.058089+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.058160+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:20.058205+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:20.058641+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.058776+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.059498+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.094165+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:20.094702+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.071232+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.071763+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.071788+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.072299+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.080138+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.698596+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.699112+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.699152+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:21.699633+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:22.375718+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:22.375773+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:22.804234+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:07:23.405100+00:00", "trade", 14.32, 20.0]
["2026-09-23T14:07:25.049203+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:25.146219+00:00", "trade", 14.334, 2.0]
["2026-09-23T14:07:25.875726+00:00", "trade", 14.32, 6.0]
["2026-09-23T14:07:25.875791+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:25.876673+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:25.895359+00:00", "trade", 14.3299, 1.0]
["2026-09-23T14:07:26.062085+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.062145+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.062721+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.062828+00:00", "trade", 14.32, 14.0]
["2026-09-23T14:07:26.062828+00:00", "trade", 14.32, 40.0]
["2026-09-23T14:07:26.062916+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.062931+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.063317+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.063438+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.063468+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.063934+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.066926+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.066936+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.067803+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.073256+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.102019+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.161516+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.171996+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.197457+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.258633+00:00", "trade", 14.325, 53.0]
["2026-09-23T14:07:26.341615+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.584127+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:26.584603+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:26.584648+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:26.585085+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:26.585831+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.586393+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.788714+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:26.788739+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:27.050548+00:00", "trade", 14.33, 1055.0]
["2026-09-23T14:07:27.506604+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:27.507100+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:27.752705+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:27.752750+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:27.755266+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:27.755311+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:27.756198+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:27.804840+00:00", "trade", 14.3214, 1.0]
["2026-09-23T14:07:29.066833+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:07:29.067610+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:29.067660+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:29.142539+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:29.352204+00:00", "trade", 14.3248, 3.0]
["2026-09-23T14:07:29.352222+00:00", "trade", 14.3248, 1.0]
["2026-09-23T14:07:29.383217+00:00", "trade", 14.33, 3.0]
["2026-09-23T14:07:29.464736+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:29.548048+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:07:29.992748+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:07:30.112558+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.112591+00:00", "trade", 14.325, 70.0]
["2026-09-23T14:07:30.113109+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.113140+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.113367+00:00", "trade", 14.325, 13.0]
["2026-09-23T14:07:30.113671+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.116087+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.116563+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.117039+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.117510+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.141417+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.531738+00:00", "trade", 14.32, 4.0]
["2026-09-23T14:07:30.531982+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:30.574981+00:00", "trade", 14.3217, 26.0]
["2026-09-23T14:07:30.749860+00:00", "trade", 14.334, 1.0]
["2026-09-23T14:07:31.294402+00:00", "trade", 14.32, 23.0]
["2026-09-23T14:07:31.294402+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294405+00:00", "trade", 14.32, 10.0]
["2026-09-23T14:07:31.294408+00:00", "trade", 14.32, 1337.0]
["2026-09-23T14:07:31.294492+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294502+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294713+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294716+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:07:31.294788+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294813+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294818+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294863+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:07:31.294888+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.294889+00:00", "trade", 14.32, 200.0]
["2026-09-23T14:07:31.294893+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.294923+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.294928+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.294928+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.295134+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.295409+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.295870+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.299193+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.299675+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.331686+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.331921+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.332002+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.332027+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.332738+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.333756+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.363010+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.363296+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.363577+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.363652+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.363767+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.363792+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.364414+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.395182+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.395543+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.395543+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.395698+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.395723+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.396445+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.473193+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.473478+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.473529+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.473669+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.473694+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.474401+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.509504+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.509780+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.509810+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.509960+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.509985+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.510697+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.606736+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.607051+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.607091+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:31.607237+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.607262+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.607994+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:31.640245+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.285597+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.286259+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.406956+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.407552+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.423515+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:32.423519+00:00", "trade", 14.315, 252.0]
["2026-09-23T14:07:32.636643+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.636668+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.637194+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.637249+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.638086+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.638633+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.658470+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.667927+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.668198+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:32.668519+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:32.668554+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.669160+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:07:32.702650+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:32.702971+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:32.703011+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:33.295697+00:00", "trade", 14.32, 12.0]
["2026-09-23T14:07:33.539578+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:33.545101+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:33.576380+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:33.646637+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:33.739293+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:34.440748+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:34.565455+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:34.565460+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:34.821810+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:34.822342+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:35.937998+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:35.938634+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:36.043489+00:00", "trade", 14.3134, 90.0]
["2026-09-23T14:07:36.140159+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:07:36.140248+00:00", "trade", 14.31, 24.0]
["2026-09-23T14:07:36.755088+00:00", "trade", 14.335, 1.0]
["2026-09-23T14:07:38.019741+00:00", "trade", 14.31, 488.0]
["2026-09-23T14:07:38.019790+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.019975+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.020496+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.020662+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.020817+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.024776+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.050788+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.124664+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.171095+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.171947+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.173524+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:38.220994+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.221500+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.225205+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:38.248952+00:00", "trade", 14.305, 8.0]
["2026-09-23T14:07:38.249006+00:00", "trade", 14.305, 92.0]
["2026-09-23T14:07:38.941224+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.941715+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.942156+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.942777+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.942998+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.943033+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.943644+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:38.943915+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:38.944236+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:38.944276+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.175030+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.175672+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.175847+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.176398+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.224528+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.225004+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.267613+00:00", "trade", 14.3349, 3.0]
["2026-09-23T14:07:39.287409+00:00", "trade", 14.305, 5.0]
["2026-09-23T14:07:39.287466+00:00", "trade", 14.305, 93.0]
["2026-09-23T14:07:39.287878+00:00", "trade", 14.305, 38.0]
["2026-09-23T14:07:39.288415+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.288594+00:00", "trade", 14.305, 9.0]
["2026-09-23T14:07:39.288671+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.288671+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.288711+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.289315+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:39.289601+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:07:39.383852+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384018+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384058+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384104+00:00", "trade", 14.31, 66.0]
["2026-09-23T14:07:39.384128+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384148+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384659+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.384735+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.385211+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.385341+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.385772+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.386243+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.386243+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.388142+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.388769+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.390032+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.391155+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.599486+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.599805+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:07:39.599811+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.599836+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.599847+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.599867+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.600348+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.600924+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.604533+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.604593+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.604768+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.605089+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.610011+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.631281+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:39.631312+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.631903+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.632299+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.671086+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.671432+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.671612+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.671908+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.671928+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.672234+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.672540+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.672555+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.672570+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.672595+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.673312+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.707613+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.708405+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.708726+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.708756+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.708916+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.708941+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.709668+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.711442+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.773144+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.773625+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.773625+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.773856+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.774568+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.824406+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.824727+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.824727+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.824892+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.824917+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.825634+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.865860+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.866171+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.866216+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.866321+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.866346+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.866351+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.867063+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.902071+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.902347+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.902387+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.902537+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.902562+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.902587+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.903279+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.942964+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:07:39.943445+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.943470+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.943495+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:39.944201+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.001944+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.040556+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.040581+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.040837+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.041308+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.041333+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.042185+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.042435+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.042791+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.077228+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.077995+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.165203+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.165233+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:40.988619+00:00", "trade", 14.31, 10.0]
["2026-09-23T14:07:41.260791+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.261287+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.651351+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.651837+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.708256+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.748572+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:41.787320+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:42.130913+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:07:42.817908+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:07:42.999030+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:42.999032+00:00", "trade", 14.31, 400.0]
["2026-09-23T14:07:42.999100+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:42.999115+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:42.999140+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:42.999155+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.005280+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.007039+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.102466+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.102541+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.246093+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.246113+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.246118+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.246148+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.246644+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.341159+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:43.493490+00:00", "trade", 14.305, 16.0]
["2026-09-23T14:07:43.493517+00:00", "trade", 14.3, 16.0]
["2026-09-23T14:07:43.817042+00:00", "trade", 14.305, 100.0]
["2026-09-23T14:07:45.156434+00:00", "trade", 14.305, 3.0]
["2026-09-23T14:07:45.182849+00:00", "trade", 14.305, 5.0]
["2026-09-23T14:07:45.262193+00:00", "trade", 14.3, 54.0]
["2026-09-23T14:07:45.262196+00:00", "trade", 14.3, 126.0]
["2026-09-23T14:07:45.262202+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:07:45.262205+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:07:45.262288+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:45.262363+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:07:45.262364+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:07:45.262494+00:00", "trade", 14.3, 300.0]
["2026-09-23T14:07:45.262494+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:45.262524+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:45.262534+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.262539+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.262855+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.262935+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.262935+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.263020+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.263205+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.263451+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.263466+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.305401+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.362943+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.363444+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.363464+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.549853+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.699619+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.699650+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:45.706095+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:45.706125+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:45.706155+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:45.706180+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:45.717412+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:45.727383+00:00", "trade", 14.29, 4.0]
["2026-09-23T14:07:45.727431+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.727476+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.727957+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.727957+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.727957+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.728303+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:07:45.728478+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.729521+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.729626+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.732357+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.761843+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.762128+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.774518+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.828922+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:45.833879+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:46.020418+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:46.085558+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:46.266194+00:00", "trade", 14.2861, 250.0]
["2026-09-23T14:07:46.380666+00:00", "quote", 14.27, 14.3]
["2026-09-23T14:07:46.380676+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.381543+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.381663+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.382074+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.405104+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.407569+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:07:46.408146+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.412572+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:46.417068+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.063467+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:07:47.063487+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.063522+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.063665+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:07:47.064008+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064053+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064108+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064158+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064213+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064319+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064399+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064399+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.064424+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.097748+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.097773+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.098039+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.098515+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.098525+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.098550+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.098801+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.099282+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.103241+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.211484+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.211985+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.212010+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.212742+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.335524+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.336026+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336056+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336075+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:07:47.336132+00:00", "trade", 14.3, 67.0]
["2026-09-23T14:07:47.336244+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:07:47.336316+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336487+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336492+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336517+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336527+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336582+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336612+00:00", "quote", 14.3, 14.3]
["2026-09-23T14:07:47.336657+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336883+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.336973+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.337003+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.337018+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.377750+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.437041+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.724019+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.724290+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.724791+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.724816+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.725398+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.800035+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.800517+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.800537+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.801253+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.879690+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.880166+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.880191+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.880903+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.912318+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:47.912854+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.912884+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:47.913596+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.097093+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.097569+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.097594+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.098310+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.137148+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.137649+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.137679+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.138406+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.232976+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.233492+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.233518+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.234234+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.268265+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.268786+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.268811+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.269523+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.302722+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.303238+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.303840+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.359422+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.359923+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.360495+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.435163+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.435659+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.436270+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.504182+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.504708+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.505290+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.548081+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.548578+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.549154+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.703000+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.703501+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.704093+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.839079+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.839575+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.840177+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.954163+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:48.954650+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:48.955236+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.008828+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.009320+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.009931+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.041922+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.042413+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.043000+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.090408+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.090924+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.091500+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.123065+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.123557+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.124143+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.169265+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.169762+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.170338+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.213574+00:00", "trade", 14.335, 1.0]
["2026-09-23T14:07:49.214548+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.215059+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.215656+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:07:49.285417+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:49.483754+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:49.484150+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:07:49.541261+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:49.589701+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:49.632125+00:00", "trade", 14.335, 1.0]
["2026-09-23T14:07:50.036886+00:00", "trade", 14.295, 1.0]
["2026-09-23T14:07:50.288786+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:50.339421+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:50.339466+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:50.441404+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:50.728909+00:00", "trade", 14.3043, 1.0]
["2026-09-23T14:07:50.887600+00:00", "trade", 14.29, 1263.0]
["2026-09-23T14:07:51.643005+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:51.921438+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:51.938012+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:52.276856+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:07:52.307499+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:07:52.525293+00:00", "trade", 14.295, 200.0]
["2026-09-23T14:07:52.697120+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:52.697185+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:52.756561+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:52.756561+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:52.756586+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.075130+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.493120+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.531942+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.565962+00:00", "trade", 14.295, 3.0]
["2026-09-23T14:07:53.566695+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.760973+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:53.825952+00:00", "quote", 14.28, 14.31]
["2026-09-23T14:07:54.320829+00:00", "trade", 14.28, 1000.0]
["2026-09-23T14:07:54.482922+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.482972+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.482982+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483227+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483333+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483729+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483749+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483799+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.483838+00:00", "trade", 14.29, 15.0]
["2026-09-23T14:07:54.483929+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.484220+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.484641+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.484831+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.486881+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.524180+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.755571+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.755882+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.756363+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.766983+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.976316+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:54.977043+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.027223+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.068676+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.068676+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.068681+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.069438+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.069979+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.077217+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.077557+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.077843+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.078003+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.078314+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.149168+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.149208+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.149729+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.150045+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.150100+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.189394+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.834484+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.957943+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:55.958610+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.466554+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.466680+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.629247+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.637612+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.690427+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.690568+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.993639+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:56.997584+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:57.100514+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:57.647965+00:00", "trade", 14.316, 10.0]
["2026-09-23T14:07:57.649141+00:00", "trade", 14.28, 16.0]
["2026-09-23T14:07:57.749493+00:00", "trade", 14.28, 4.0]
["2026-09-23T14:07:57.853296+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:07:57.990021+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:07:57.990027+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990032+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990033+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:07:57.990082+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990107+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990112+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990117+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990222+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:07:57.990291+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:07:57.990292+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990322+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990328+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990337+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990353+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990357+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990569+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990569+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990573+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990578+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990583+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990583+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990653+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:57.990763+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.990824+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.991034+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.991310+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.991350+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.991390+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.991736+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.994387+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.994988+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.998903+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:57.999629+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:57.999885+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:57.999910+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.002812+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.029420+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.030313+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.054661+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.099768+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.239230+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.795439+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.800607+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:58.800607+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:07:58.800882+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.801353+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.801454+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.801589+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.832878+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:07:58.832898+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:07:58.859121+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:07:58.859151+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.859176+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.875174+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:07:58.875229+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:07:58.878766+00:00", "trade", 14.275, 200.0]
["2026-09-23T14:07:58.878775+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:07:58.931824+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.931824+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.931829+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.932070+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.932445+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.932455+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.956743+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.976255+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:58.976310+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.054271+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.055092+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.055358+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.055804+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.123034+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.123074+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.123175+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.123581+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.123876+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.144365+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.151888+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.151958+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.152409+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.152520+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.661136+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:07:59.661286+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.661762+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.662048+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.662238+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.672533+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.698083+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.698986+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.885570+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.885615+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.885615+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.885630+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.886131+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.886246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.925615+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:07:59.992775+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.149035+00:00", "trade", 14.3343, 2.0]
["2026-09-23T14:08:00.466553+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.467500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.614961+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.630412+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:00.656936+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.657077+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.657112+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.657914+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.768567+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.841676+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.841721+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.841761+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.842052+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.842273+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.842638+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.885551+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:00.885666+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.519565+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.520457+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.597801+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.822692+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.822767+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.823238+00:00", "trade", 14.3343, 1.0]
["2026-09-23T14:08:01.823754+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.946913+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.975410+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.975912+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.976283+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:01.976929+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.042706+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.042731+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.043277+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.081167+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.104327+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.105024+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.181646+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.182288+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.182308+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.275740+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.284166+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.321996+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.629793+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.630701+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.631212+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.631377+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.631467+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.632725+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.636309+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:02.637161+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.092084+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.471743+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.472254+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.491961+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.516024+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.927278+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.941562+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.984524+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:03.989862+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:04.603508+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:04.625335+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:04.636777+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:05.053825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:05.053870+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:05.053880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:05.053935+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:05.054862+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:05.058386+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:05.059308+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:05.064044+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:05.084493+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:05.161456+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:05.303800+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:08:05.404347+00:00", "trade", 14.26, 250.0]
["2026-09-23T14:08:05.651452+00:00", "trade", 14.2618, 200.0]
["2026-09-23T14:08:06.026516+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.027002+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.027518+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.040524+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.532631+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.543411+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:06.550463+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:06.551085+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:06.551410+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:06.656917+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:06.660886+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.062527+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.525255+00:00", "trade", 14.27, 24.0]
["2026-09-23T14:08:07.525279+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.525986+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.534782+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.535609+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.556498+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.593447+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.593451+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.594118+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.642042+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.703960+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.704546+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.712470+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.712806+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.712921+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.813009+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:07.887882+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.063001+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:08.869510+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.931863+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.931918+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.931923+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.932424+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.932825+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.989255+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:08.989255+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.033916+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.034192+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.064203+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.353893+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:09.354214+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.354514+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.540813+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.541309+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.643568+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.863155+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:09.911821+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.912162+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.912678+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:09.916954+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.002517+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:10.002863+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:10.003790+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:10.013233+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.058751+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:10.291403+00:00", "trade", 14.28, 150.0]
["2026-09-23T14:08:10.291435+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291471+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291475+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291475+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291500+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:10.291511+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291526+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291526+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291539+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:10.291541+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291542+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:10.291553+00:00", "trade", 14.28, 65.0]
["2026-09-23T14:08:10.291556+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291566+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291636+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:10.291661+00:00", "quote", 14.28, 14.28]
["2026-09-23T14:08:10.291771+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.291952+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.292057+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.292137+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.292167+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.292182+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:10.292573+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.292879+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.293099+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.293230+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.297655+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.343087+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:08:10.343088+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.349778+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:08:10.354024+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:08:10.392070+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.395573+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.827512+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.870654+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.897917+00:00", "trade", 14.29, 200.0]
["2026-09-23T14:08:10.897964+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:10.971379+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:11.504218+00:00", "trade", 14.29, 12.0]
["2026-09-23T14:08:11.520486+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:12.172857+00:00", "trade", 14.3341, 2.0]
["2026-09-23T14:08:12.762657+00:00", "trade", 14.2825, 200.0]
["2026-09-23T14:08:12.771092+00:00", "trade", 14.28, 7.0]
["2026-09-23T14:08:12.773010+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:12.946903+00:00", "trade", 14.28, 76.0]
["2026-09-23T14:08:12.946973+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:12.946978+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.946981+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:12.946981+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:08:12.947038+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947053+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947068+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947068+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947108+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947303+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947308+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947393+00:00", "trade", 14.28, 86.0]
["2026-09-23T14:08:12.947394+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947419+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947449+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947454+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947454+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947484+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947524+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:12.947539+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:12.947544+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:12.947604+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:12.947634+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.947710+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.947710+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.947734+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.947760+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.947980+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.948531+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.996947+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.997132+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:12.997132+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.040678+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:13.045979+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.046675+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.049056+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.049923+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.325519+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:08:13.468353+00:00", "trade", 14.2741, 200.0]
["2026-09-23T14:08:13.550475+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:13.857345+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:14.780762+00:00", "trade", 14.3244, 2.0]
["2026-09-23T14:08:14.915620+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:14.915810+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.154554+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.155075+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.155290+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.155321+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:15.155601+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:15.155887+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:15.156208+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:15.202087+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.202378+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.202383+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.202899+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.232083+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.232389+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.303869+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:15.694534+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.694785+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.695036+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.695226+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.695542+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.695732+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.695938+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.696409+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.696589+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.696825+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.697301+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.740920+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.772500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.772545+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.772861+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.772886+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.879309+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:15.879339+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:16.181758+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:08:16.181825+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:16.181870+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:16.182080+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:16.182105+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:16.182441+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:16.182481+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.182611+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.182862+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.183139+00:00", "trade", 14.26, 15.0]
["2026-09-23T14:08:16.183303+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.185163+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:08:16.194349+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.285216+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.285221+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.448109+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:16.814952+00:00", "trade", 14.268, 525.0]
["2026-09-23T14:08:16.820233+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:08:17.084083+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:17.184266+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:17.406741+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:17.425821+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:17.425881+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:17.425947+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:17.429325+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:17.429946+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:17.527599+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:17.706139+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:18.409468+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:18.688773+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:18.699058+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:18.699123+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:18.700241+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:18.711362+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:18.807391+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:19.471116+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:19.471246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:19.578281+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:20.033074+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:20.033515+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:20.035555+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:20.327543+00:00", "trade", 14.2783, 2000.0]
["2026-09-23T14:08:20.328746+00:00", "trade", 14.27, 13.0]
["2026-09-23T14:08:20.329726+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:08:20.334642+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:20.642610+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.267338+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.267433+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.311087+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.311247+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.311808+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.539436+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.539721+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.540082+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.540217+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.540242+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.540954+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.569337+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.570725+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.570755+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.571291+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.608766+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.608786+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.609427+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.642822+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.643393+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.666879+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.667325+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.677604+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:21.986495+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.986525+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.987046+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.987152+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:21.987247+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.053129+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.053159+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:22.053730+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:22.153337+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.153362+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.154084+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.229238+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.229624+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.230160+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.230220+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.230746+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.231253+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.231744+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.838764+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:22.838985+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.030716+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.031518+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.031523+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.139104+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.139956+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.269324+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.269339+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.269876+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.270061+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.329297+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.329337+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.329713+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.329913+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.330009+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.330009+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.371652+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:23.372385+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.397289+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.397765+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.530516+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.531168+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.531469+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.531679+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.531744+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.532210+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.574290+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.574381+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.575107+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:23.575143+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.575583+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.606803+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.736691+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:08:23.737163+00:00", "trade", 14.26, 2.0]
["2026-09-23T14:08:23.737217+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:08:23.911293+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:23.911774+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:24.104975+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:24.246591+00:00", "trade", 14.3203, 2.0]
["2026-09-23T14:08:24.454135+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:24.454661+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:24.454696+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:24.505267+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.134004+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.134199+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.134370+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.134475+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.134966+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.135011+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.335905+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.337784+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.388114+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.388294+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.420526+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.682851+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.736127+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.736208+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.784187+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.808735+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.905250+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.905375+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.977246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:25.978048+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.118924+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.551183+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.551388+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.578037+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.835430+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.910002+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.910503+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.910589+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.910739+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.910749+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.911070+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.942038+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:26.942099+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:27.253350+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:27.567979+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:27.578830+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:28.500404+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:28.500459+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:28.500705+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:28.500725+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.500727+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:08:28.500787+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:08:28.500815+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.500880+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.501271+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.501271+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.501286+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.501461+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:28.501496+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:28.513445+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:28.524882+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:28.550874+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.551440+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.603925+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:28.661152+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.006774+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.053274+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:08:29.053325+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.053521+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.053551+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.053852+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.053942+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.053962+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.054037+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.054122+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.054313+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.054433+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.054613+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:29.388473+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.388714+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.389526+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.496535+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.646137+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:29.992812+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:30.078687+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:30.183571+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:30.422657+00:00", "trade", 14.2667, 95.0]
["2026-09-23T14:08:31.247665+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:31.248236+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:31.258360+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:31.425469+00:00", "trade", 14.26, 25.0]
["2026-09-23T14:08:32.641796+00:00", "trade", 14.3097, 1.0]
["2026-09-23T14:08:32.799860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:32.799966+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:32.800712+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:32.801334+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:32.801825+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.802422+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.804436+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.836869+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.836899+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.837355+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.837485+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.837716+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.838197+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.973359+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.973840+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.985603+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:32.986159+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:32.986339+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:08:33.013758+00:00", "trade", 14.265, 160.0]
["2026-09-23T14:08:33.019246+00:00", "trade", 14.265, 6.0]
["2026-09-23T14:08:33.019949+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.019975+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.020320+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.020576+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.020611+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.025862+00:00", "trade", 14.27, 80.0]
["2026-09-23T14:08:33.032141+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:33.066681+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.067087+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.067177+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.087916+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.197753+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.282585+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.282860+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.283522+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.587972+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.588002+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.588744+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.604246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.604762+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.605103+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.767449+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.800949+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.801084+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.801114+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.819032+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:33.819368+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.075776+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:08:34.244354+00:00", "trade", 14.276, 1.0]
["2026-09-23T14:08:34.332219+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.332244+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.332615+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.332805+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.347094+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.347114+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.347169+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.410641+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.444115+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.503436+00:00", "trade", 14.27, 400.0]
["2026-09-23T14:08:34.744280+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.744280+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.744305+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.744776+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.744936+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:34.769901+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.028211+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.028807+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.056518+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.057095+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.179080+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.179110+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.179115+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.179631+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.179717+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.325373+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.326050+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.406988+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:35.530392+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:36.035228+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:36.566840+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:08:36.568019+00:00", "trade", 14.27, 12.0]
["2026-09-23T14:08:36.955600+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.041544+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.041569+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.041599+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.042091+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.042166+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.042201+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.042993+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.143783+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.143808+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.144695+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.279877+00:00", "trade", 14.27, 1000.0]
["2026-09-23T14:08:37.988960+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.988995+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.989968+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:37.997599+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:37.998257+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998267+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998302+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998313+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998320+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:08:37.998327+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:08:37.998332+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998332+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:37.998333+00:00", "trade", 14.28, 32.0]
["2026-09-23T14:08:37.998333+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:37.998338+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998339+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:37.998343+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998352+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998363+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998438+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998578+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998583+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998688+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:37.998718+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:37.998984+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:37.999029+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:37.999310+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:37.999751+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.002994+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.043550+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.044803+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.101713+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:08:38.101789+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.101854+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.102285+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.102295+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.102701+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.102701+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.202363+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.208979+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.403417+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:38.507019+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.154456+00:00", "trade", 14.29, 55.0]
["2026-09-23T14:08:39.154835+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:08:39.425987+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.446959+00:00", "trade", 14.2833, 71.0]
["2026-09-23T14:08:39.447317+00:00", "trade", 14.2833, 1.0]
["2026-09-23T14:08:39.578545+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.578881+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.579006+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.579111+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.579582+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.579607+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.579627+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.590576+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:08:39.608566+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.623607+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.639159+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.639725+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:39.744061+00:00", "trade", 14.2828, 189.0]
["2026-09-23T14:08:40.037778+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.050098+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.091110+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.172098+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.271660+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.272211+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.272397+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.478076+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:40.978844+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.262063+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.262108+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.323039+00:00", "trade", 14.3071, 2.0]
["2026-09-23T14:08:41.372230+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.372255+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.411940+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:41.478242+00:00", "trade", 14.29, 10.0]
["2026-09-23T14:08:42.362373+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.362814+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.362969+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.394655+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.394735+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.395702+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.395817+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.395893+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.403496+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.435016+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.435392+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.494843+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:42.494893+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.494953+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.495450+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.495810+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.578207+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:42.596716+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:43.218180+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:43.289936+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:43.335485+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:08:44.098206+00:00", "trade", 14.28, 2.0]
["2026-09-23T14:08:44.150372+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:44.150372+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:44.150375+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150425+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150445+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150445+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150450+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150470+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150540+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:44.150630+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.150635+00:00", "trade", 14.28, 200.0]
["2026-09-23T14:08:44.150656+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.150666+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.150916+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.150981+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.151016+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.151102+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.151107+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.151132+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.151377+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.152070+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:08:44.156324+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.186636+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.187163+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.187669+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.187694+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.188426+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.231578+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.232059+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.232084+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.232796+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.251701+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.278470+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.278976+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.279001+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.279723+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.282996+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.283021+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.283702+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.351198+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.355694+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.355884+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.356536+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.375496+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.393819+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.412915+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.413546+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.413722+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.413747+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.414464+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.441047+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.441072+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.469420+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.469450+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.490615+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.490820+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.496644+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.497060+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.533557+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.533753+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.534595+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.545721+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.855779+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.863623+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.864250+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:44.864430+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.864455+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.865177+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:44.930467+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:45.272792+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:45.459619+00:00", "trade", 14.28, 14.0]
["2026-09-23T14:08:45.817625+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.103199+00:00", "trade", 14.28, 59.0]
["2026-09-23T14:08:46.103219+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.103250+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.105655+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.106006+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.122911+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.142132+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.142177+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:08:46.142207+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.142769+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.152953+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.174409+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.203679+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:46.242130+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.021601+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.360824+00:00", "trade", 14.28, 400.0]
["2026-09-23T14:08:47.401245+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.429091+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.522489+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.522639+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.621068+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.622001+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.622497+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:47.901827+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.227397+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.249069+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.280649+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.281095+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.473939+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.474435+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.534052+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.534623+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.534724+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.534934+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.535415+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.553664+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.585394+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.648890+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.649848+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:48.878748+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.069948+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.283456+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.284178+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.665747+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.862766+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:49.863166+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:50.379531+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:50.417832+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:50.417907+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:50.421471+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:50.549402+00:00", "trade", 14.28, 4.0]
["2026-09-23T14:08:51.463742+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:51.471466+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:51.718201+00:00", "trade", 14.28, 13.0]
["2026-09-23T14:08:51.719218+00:00", "trade", 14.2866, 1.0]
["2026-09-23T14:08:51.719579+00:00", "trade", 14.2804, 1.0]
["2026-09-23T14:08:51.798279+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:51.798720+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:51.910075+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.056679+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.057160+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.132905+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:52.132935+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:52.134845+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:52.150547+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:52.210009+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:08:52.210400+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.210490+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.211011+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.510452+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:52.515168+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:52.515198+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:52.515777+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:08:52.526712+00:00", "trade", 14.27, 300.0]
["2026-09-23T14:08:52.527825+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:52.538049+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.549031+00:00", "trade", 14.27, 7.0]
["2026-09-23T14:08:52.549449+00:00", "trade", 14.27, 193.0]
["2026-09-23T14:08:52.561189+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.564157+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.571913+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.581124+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.581355+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.592235+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.592419+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.594166+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.594710+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:08:52.596451+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.597606+00:00", "trade", 14.271, 100.0]
["2026-09-23T14:08:52.597765+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.599209+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.599359+00:00", "trade", 14.27, 41.0]
["2026-09-23T14:08:52.599720+00:00", "trade", 14.27, 59.0]
["2026-09-23T14:08:52.600379+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.607142+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.609466+00:00", "trade", 14.271, 100.0]
["2026-09-23T14:08:52.609602+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.611839+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.612031+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.612903+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.614939+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.616064+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.618340+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.618560+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.627187+00:00", "trade", 14.271, 200.0]
["2026-09-23T14:08:52.634922+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:08:52.636666+00:00", "trade", 14.271, 100.0]
["2026-09-23T14:08:52.636831+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.639953+00:00", "trade", 14.27, 60.0]
["2026-09-23T14:08:52.639953+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.640544+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.640865+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.641060+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.641145+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.641345+00:00", "trade", 14.26, 4900.0]
["2026-09-23T14:08:52.645865+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:08:52.645880+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:08:52.681762+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.682083+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.682083+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.682253+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.682845+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.686955+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.687280+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.687285+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.687461+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.688047+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.695410+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.695685+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.695725+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.695881+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.696447+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.699008+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.699289+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.699324+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.699479+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.700051+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.718855+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.719161+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.719161+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.719347+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.719933+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.728213+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.728539+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.728564+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.728724+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.729300+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.750054+00:00", "trade", 14.3029, 2.0]
["2026-09-23T14:08:52.751027+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.751067+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.751343+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.751533+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:52.789930+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.790511+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:08:52.883788+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:08:52.893673+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:08:53.656789+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:53.657636+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:53.680951+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:53.733987+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:54.959186+00:00", "trade", 14.2766, 10.0]
["2026-09-23T14:08:54.960864+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:54.973668+00:00", "trade", 14.2766, 1.0]
["2026-09-23T14:08:55.009359+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.143503+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:08:55.155156+00:00", "trade", 14.2722, 50.0]
["2026-09-23T14:08:55.156296+00:00", "trade", 14.27, 40.0]
["2026-09-23T14:08:55.156296+00:00", "trade", 14.26, 60.0]
["2026-09-23T14:08:55.156356+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:55.156364+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156424+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156509+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156560+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.156845+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.156860+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.156880+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.156955+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.157250+00:00", "trade", 14.26, 9300.0]
["2026-09-23T14:08:55.157346+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.157377+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.157538+00:00", "trade", 14.26, 11.0]
["2026-09-23T14:08:55.157632+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.157757+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:55.157888+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.157948+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.158078+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.158168+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.158209+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.158229+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.158369+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.162145+00:00", "trade", 14.26, 540.0]
["2026-09-23T14:08:55.162244+00:00", "trade", 14.2635, 60.0]
["2026-09-23T14:08:55.258718+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.259299+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.260056+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.263168+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.275728+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:08:55.357428+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.460559+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.602540+00:00", "trade", 14.2735, 2.0]
["2026-09-23T14:08:55.604216+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.604862+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.605128+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:55.635941+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:57.518333+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:57.661724+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:08:57.661749+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661794+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661799+00:00", "trade", 14.26, 40.0]
["2026-09-23T14:08:57.661801+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:08:57.661804+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661829+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661895+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661898+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:08:57.661900+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661907+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:08:57.661910+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.661920+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.662020+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:08:57.662085+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662087+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:08:57.662145+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662151+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662155+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662155+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662160+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662185+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662235+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662260+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.662270+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.662531+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.662561+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.663062+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.663574+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.666701+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.670926+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:57.694718+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.695314+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.720760+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.762258+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:57.776383+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:08:57.924465+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:08:58.034262+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:08:58.034265+00:00", "trade", 14.25, 99.0]
["2026-09-23T14:08:58.034286+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:58.034316+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:58.034347+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:08:58.034349+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:08:58.034349+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:08:58.034371+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:58.034379+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:08:58.034401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:58.034401+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:08:58.034612+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034614+00:00", "trade", 14.25, 10.0]
["2026-09-23T14:08:58.034617+00:00", "trade", 14.25, 800.0]
["2026-09-23T14:08:58.034712+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034722+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034776+00:00", "trade", 14.25, 24.0]
["2026-09-23T14:08:58.034779+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:08:58.034782+00:00", "trade", 14.25, 76.0]
["2026-09-23T14:08:58.034803+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:08:58.034832+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034898+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034908+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.034908+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.034930+00:00", "trade", 14.25, 28.0]
["2026-09-23T14:08:58.035168+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035248+00:00", "trade", 14.25, 24.0]
["2026-09-23T14:08:58.035249+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.035344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035374+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035529+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035544+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035609+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035845+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035845+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.035940+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.036035+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.036381+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.039819+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.039844+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.069766+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.083739+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.084075+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.084320+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.150623+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:08:58.167629+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.168215+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.175527+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.176455+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.199640+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.200306+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.200874+00:00", "trade", 14.24, 93.0]
["2026-09-23T14:08:58.200938+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.200948+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.200973+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201324+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201344+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201369+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201399+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201409+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:08:58.201418+00:00", "trade", 14.24, 40.0]
["2026-09-23T14:08:58.201424+00:00", "trade", 14.24, 24.0]
["2026-09-23T14:08:58.201428+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:08:58.201429+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.201434+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.201444+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.201449+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.201455+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.201474+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.201539+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.202000+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.202076+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.203053+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.204239+00:00", "trade", 14.2317, 25.0]
["2026-09-23T14:08:58.209157+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.243840+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.243910+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.301442+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.834246+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.834306+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.834321+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.834336+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.834802+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.834827+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.834962+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.835363+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.835403+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.836205+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.871630+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.871926+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.872412+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.872437+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.904323+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.904353+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.904944+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.911445+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.911470+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.911986+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.943230+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.943661+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.946037+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.946037+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.946498+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:08:58.946588+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.946618+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.946618+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:58.947335+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.019226+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.025616+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.026088+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.059101+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.085276+00:00", "trade", 14.2657, 12.0]
["2026-09-23T14:08:59.207394+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.207875+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.234935+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.338286+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.341764+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.342155+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.451490+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.452052+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.595914+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.596651+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.633544+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:08:59.788798+00:00", "trade", 14.23, 5.0]
["2026-09-23T14:08:59.788801+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:08:59.788804+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.788939+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.788970+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:08:59.789004+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789250+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789255+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789290+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789345+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789756+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.789911+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.790112+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:08:59.792284+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:08:59.792960+00:00", "trade", 14.22, 83.0]
["2026-09-23T14:08:59.793019+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:08:59.793354+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.793695+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.793750+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.793825+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.794191+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.795640+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:08:59.796878+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.895097+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:08:59.983307+00:00", "trade", 14.2248, 3494.0]
["2026-09-23T14:08:59.983341+00:00", "trade", 14.2248, 1.0]
["2026-09-23T14:08:59.992849+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:00.247673+00:00", "trade", 14.2233, 70.0]
["2026-09-23T14:09:00.377585+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:09:00.410878+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:09:00.411446+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:09:00.431724+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:00.432160+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:00.460969+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:01.066156+00:00", "trade", 14.23, 82.0]
["2026-09-23T14:09:01.066230+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:01.066265+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:01.066646+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:09:01.066656+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.066701+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.066751+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.067438+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.071107+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.115948+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.147433+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.167601+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.292285+00:00", "trade", 14.2208, 1800.0]
["2026-09-23T14:09:01.293321+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:01.471490+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.050537+00:00", "trade", 14.225, 26.0]
["2026-09-23T14:09:02.051967+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.623873+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.625076+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.625623+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.626169+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.648352+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.649324+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.861805+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.862396+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.866155+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.867393+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.872210+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:02.876410+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.024126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.046605+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.402123+00:00", "trade", 14.22, 6.0]
["2026-09-23T14:09:03.402648+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.402971+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:09:03.403049+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.424475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.463783+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.466470+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.526528+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704143+00:00", "trade", 14.22, 7.0]
["2026-09-23T14:09:03.704157+00:00", "trade", 14.22, 65.0]
["2026-09-23T14:09:03.704160+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:09:03.704211+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704256+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704286+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704322+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:09:03.704356+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704472+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704481+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:09:03.704482+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:09:03.704485+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:09:03.704486+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.704486+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.704722+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.704747+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.704892+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.704973+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.705168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.705183+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.705343+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.705384+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.705895+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:09:03.710380+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.711919+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.718685+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.746527+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.747118+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.783249+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.829785+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.830020+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.830266+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.830431+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.830456+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.831238+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.864197+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.864718+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.864928+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:03.865670+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:03.901109+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:04.281595+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:04.292390+00:00", "trade", 14.2939, 3.0]
["2026-09-23T14:09:04.467994+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.113546+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.114564+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.152298+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.226991+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.227051+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.227548+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.227553+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.374096+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.479237+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.480144+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.480324+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.494737+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:09:05.522776+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.588682+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.588728+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.758903+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:09:05.758943+00:00", "trade", 14.21, 59.0]
["2026-09-23T14:09:05.758968+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.758993+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.759614+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.760095+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.765994+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.766796+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:09:05.767363+00:00", "trade", 14.21, 12.0]
["2026-09-23T14:09:05.767538+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767540+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:09:05.767543+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767573+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767628+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767794+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767799+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767814+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.767869+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.767914+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.768185+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.768215+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.768250+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.768576+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.768656+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.768686+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.768796+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.769017+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.769032+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.769057+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.769117+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.769267+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.769493+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.773076+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.801985+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.825335+00:00", "trade", 14.21, 20.0]
["2026-09-23T14:09:05.826118+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.826396+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:09:05.826579+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.826604+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.827316+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.837500+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.837981+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.837996+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.838437+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.845900+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.846241+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.875555+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.875971+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.898259+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.945657+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.980736+00:00", "trade", 14.2, 112.0]
["2026-09-23T14:09:05.980739+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:09:05.980739+00:00", "trade", 14.2, 78.0]
["2026-09-23T14:09:05.980836+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.980836+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.980841+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:09:05.980861+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.980941+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981257+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981259+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:09:05.981259+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:09:05.981265+00:00", "trade", 14.2, 2000.0]
["2026-09-23T14:09:05.981265+00:00", "trade", 14.2, 8.0]
["2026-09-23T14:09:05.981287+00:00", "trade", 14.2, 92.0]
["2026-09-23T14:09:05.981289+00:00", "trade", 14.2, 500.0]
["2026-09-23T14:09:05.981292+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981292+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981293+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:05.981296+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.981296+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.981302+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981307+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981310+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:09:05.981312+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981322+00:00", "trade", 14.2, 15.0]
["2026-09-23T14:09:05.981329+00:00", "trade", 14.2, 85.0]
["2026-09-23T14:09:05.981332+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:09:05.981334+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.981338+00:00", "trade", 14.2, 346.0]
["2026-09-23T14:09:05.981338+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.981341+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:09:05.981346+00:00", "trade", 14.2, 198.0]
["2026-09-23T14:09:05.981357+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981361+00:00", "trade", 14.2, 500.0]
["2026-09-23T14:09:05.981407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:05.981433+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981437+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.981488+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981491+00:00", "trade", 14.2, 15.0]
["2026-09-23T14:09:05.981498+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981528+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981558+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981563+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981598+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981641+00:00", "trade", 14.2, 36.0]
["2026-09-23T14:09:05.981643+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981663+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981668+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981874+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:09:05.981944+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:05.981954+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:05.981959+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:05.982004+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:05.982059+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:05.982074+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:05.982233+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:09:05.982234+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:05.982244+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:05.982263+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:09:05.982270+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.982288+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:09:05.982310+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.982381+00:00", "trade", 14.2, 2555.0]
["2026-09-23T14:09:05.982700+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.982781+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.982811+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.983253+00:00", "trade", 14.185, 70.0]
["2026-09-23T14:09:05.984510+00:00", "trade", 14.18, 9948.0]
["2026-09-23T14:09:05.987929+00:00", "trade", 14.185, 10.0]
["2026-09-23T14:09:05.988239+00:00", "trade", 14.185, 90.0]
["2026-09-23T14:09:05.992223+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.992283+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.992288+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:05.995558+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:09:05.996226+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:05.996301+00:00", "trade", 14.18, 51.0]
["2026-09-23T14:09:05.996304+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:05.996331+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:06.010316+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:06.010341+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.011018+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.011474+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.014586+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.018771+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.305484+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.330493+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:09:06.332559+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.332640+00:00", "trade", 14.19, 90.0]
["2026-09-23T14:09:06.564495+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:06.778746+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.778826+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.779367+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.779367+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.779407+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.780124+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.780304+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.780350+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.780786+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.780826+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.781252+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.781252+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.781733+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.781743+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.782214+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.782224+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.782680+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.782680+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.783146+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.783186+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.783627+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.783668+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.784104+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.784129+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.834564+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.875732+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:06.875832+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.088789+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.088844+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.097079+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.097670+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.098016+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.098452+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.098492+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.098562+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.101479+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:07.121352+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:09:07.757812+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.043863+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.284666+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.313390+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.325303+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.325343+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.325413+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.326068+00:00", "trade", 14.185, 10.0]
["2026-09-23T14:09:08.326506+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.562413+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.563450+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.563711+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.563741+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.566512+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.594208+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.801762+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.801807+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.803572+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.832146+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:09:08.832624+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:09:08.832702+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:09:08.832813+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:09:08.832871+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:08.832927+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.833478+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.833503+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.833613+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:09:08.841134+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:09:08.841161+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.844990+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.874290+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.909203+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.909484+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.924675+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:08.924825+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.367850+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.468500+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.468635+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.468660+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.469422+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.469477+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.469607+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.473301+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.473657+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.473878+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.474539+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.535128+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.535404+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.535950+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.536041+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.575785+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.576031+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.576697+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.576722+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.577254+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.595258+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:09:09.598860+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:09:09.627017+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.627503+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.627704+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.704116+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.704371+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.704532+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.704692+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.705259+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.705494+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.706060+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.706146+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.718921+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.719422+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.719658+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.719798+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.720019+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.720460+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.720700+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.720775+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.721222+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.767958+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.768594+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.768619+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.769346+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.826231+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.827054+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.827680+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.827705+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.828437+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.861766+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.862428+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.862453+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.863179+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.909284+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.909926+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.909951+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.910673+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.947295+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:09:09.947941+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.947971+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:09.948698+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:10.025516+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:10.026032+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:10.026478+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:10.033119+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:10.517298+00:00", "trade", 14.1834, 1.0]
["2026-09-23T14:09:11.325123+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:11.325132+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:11.325132+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:11.325138+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:11.325241+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:11.325304+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:11.434696+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:11.596733+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:09:11.659772+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:11.881335+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:11.882182+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:11.882282+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.610641+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.611112+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.614686+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.615222+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.615442+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.619317+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.619933+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:12.712073+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:13.280033+00:00", "trade", 14.184, 1.0]
["2026-09-23T14:09:13.563587+00:00", "trade", 14.1865, 1.0]
["2026-09-23T14:09:13.802677+00:00", "trade", 14.1824, 400.0]
["2026-09-23T14:09:14.481655+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:09:14.482749+00:00", "trade", 14.19, 3.0]
["2026-09-23T14:09:15.164491+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:15.628286+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:15.780267+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:15.941029+00:00", "trade", 14.19, 902.0]
["2026-09-23T14:09:15.973603+00:00", "trade", 14.1834, 40.0]
["2026-09-23T14:09:15.974640+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:15.975016+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:16.025592+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:16.404827+00:00", "trade", 14.2786, 1.0]
["2026-09-23T14:09:17.036639+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:17.036654+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036669+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036674+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036709+00:00", "trade", 14.18, 84.0]
["2026-09-23T14:09:17.036736+00:00", "trade", 14.18, 16.0]
["2026-09-23T14:09:17.036759+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036769+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036784+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036889+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.036970+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.037151+00:00", "trade", 14.18, 84.0]
["2026-09-23T14:09:17.037220+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.037441+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:17.037511+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.037512+00:00", "trade", 14.18, 495.0]
["2026-09-23T14:09:17.038062+00:00", "trade", 14.18, 60.0]
["2026-09-23T14:09:17.038503+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.038689+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.038709+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.039039+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.039476+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.041766+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.048978+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.049038+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.049780+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:17.061428+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.061779+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.062029+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.070499+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.073523+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:09:17.094847+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.095338+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.095354+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.138166+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.282840+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.310020+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.310386+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.416664+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:17.564321+00:00", "trade", 14.18, 17.0]
["2026-09-23T14:09:17.983182+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.015304+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.015875+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.016216+00:00", "trade", 14.18, 5.0]
["2026-09-23T14:09:18.016797+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.021358+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.080091+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:18.120870+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.121306+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.139324+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.140612+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.140642+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:18.171255+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.171807+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.208268+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.463651+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.495708+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.500304+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.563003+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.592964+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.663497+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:18.663993+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.015024+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.045802+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.046484+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.115107+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.233564+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.413999+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:19.456956+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.476759+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.600634+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.790020+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.790561+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.790561+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.821659+00:00", "trade", 14.18, 76.0]
["2026-09-23T14:09:20.821662+00:00", "trade", 14.18, 24.0]
["2026-09-23T14:09:20.821731+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.821746+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.822232+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.822628+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.822653+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.822658+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.822828+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.825715+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.826582+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:20.873474+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:20.874782+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:21.126531+00:00", "trade", 14.1733, 1300.0]
["2026-09-23T14:09:21.150967+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:09:21.327395+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:21.918422+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.012416+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.023828+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.023908+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.024028+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.024449+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.024529+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.024645+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.024780+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.188134+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.188705+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.188981+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.189076+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.189673+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.217248+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.217820+00:00", "trade", 14.185, 200.0]
["2026-09-23T14:09:22.218010+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.222260+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.324804+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.325396+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.325797+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.325877+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.325897+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.326619+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.338250+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:09:22.377294+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.377780+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.377806+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.378522+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.419665+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.420161+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.420186+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.420923+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.421660+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.456653+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.456979+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.457004+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.457736+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.493531+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.570324+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.597388+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.597474+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.598060+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.598085+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.598326+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.598376+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.598526+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.599007+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.643217+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.643393+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.643924+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.643969+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.643979+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.644541+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.644631+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.675560+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:22.675645+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.752342+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.844306+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:22.986575+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:23.467574+00:00", "trade", 14.2681, 39.0]
["2026-09-23T14:09:24.224352+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:24.224798+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:24.225255+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:09:24.225425+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:24.226765+00:00", "trade", 14.18, 700.0]
["2026-09-23T14:09:24.335266+00:00", "trade", 14.18, 42.0]
["2026-09-23T14:09:24.684768+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:24.727264+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.533193+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.721071+00:00", "trade", 14.18, 900.0]
["2026-09-23T14:09:25.762605+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.807637+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.807667+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.807677+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.807716+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:25.807717+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:25.807737+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.807746+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:09:25.807747+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.807767+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.807772+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.808003+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.808394+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.809867+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.810408+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.816869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.841457+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.841482+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.841778+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.842254+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.885201+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.913068+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:25.990729+00:00", "trade", 14.2751, 1.0]
["2026-09-23T14:09:26.380576+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.381077+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.382701+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.382947+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.383257+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.383934+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.423132+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.423618+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.423643+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.424365+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.471026+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.471227+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.526173+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.564875+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.564980+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.564990+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.565010+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.565015+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.566263+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.619715+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.619720+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.619765+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.619795+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.619810+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.619810+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.619836+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.619836+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620302+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620342+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620392+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620417+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620793+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.620978+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.629554+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.634275+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.642700+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.665665+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.665745+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.710527+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.710557+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.721077+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.729416+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:09:26.738979+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.777211+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.777215+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.777260+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.777287+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:09:26.777305+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.777326+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.777326+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.777326+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.777335+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.778644+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.784337+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.795634+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.797694+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.809853+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.853602+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.854108+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.854469+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.854585+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.854710+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.855286+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.855311+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.856028+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.902403+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.902894+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.902920+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.903636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.962667+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:26.963163+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.963188+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:26.963915+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.015723+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.016234+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.016259+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.016971+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.062018+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.062464+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.062520+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.062550+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.063071+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.063136+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.097874+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.099157+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.099177+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.099899+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.141097+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.141598+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.141843+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.142264+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.142284+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.142996+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.143552+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.248763+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.249720+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.250437+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.272485+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.272981+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.273808+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.273838+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.274404+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.274564+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:27.305107+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.668709+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:09:27.684946+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.685012+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.685122+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.685433+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.685463+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.691923+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:27.725869+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.101806+00:00", "trade", 14.18, 17.0]
["2026-09-23T14:09:28.139980+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.140722+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.141002+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.141268+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.525222+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.525277+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.525793+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.526716+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.528029+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.528420+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.528535+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.529090+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:28.529126+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.529187+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.529853+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.529893+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.571161+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.571858+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.572299+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.572349+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.572349+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.577507+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.609463+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.610099+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.610921+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:28.791085+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.791737+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:28.792097+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:29.153077+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:29.153080+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:29.153082+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:29.153082+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:29.153088+00:00", "trade", 14.19, 33.0]
["2026-09-23T14:09:29.153167+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:29.153177+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:29.153197+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:29.153202+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:29.153217+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:29.153358+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:29.153393+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:29.153393+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:29.153395+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:29.153403+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:29.153438+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.153814+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.153814+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.153879+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.157688+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.196781+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:29.197072+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:29.258528+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:29.992878+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:30.303324+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:09:30.303435+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:09:30.303787+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:09:30.304157+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:09:30.304349+00:00", "trade", 14.19, 4100.0]
["2026-09-23T14:09:30.304659+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:09:30.321006+00:00", "trade", 14.19, 86.0]
["2026-09-23T14:09:30.321053+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.321103+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.321574+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.321579+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.321584+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.321830+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.322331+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.322351+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:30.322556+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.322596+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.323613+00:00", "trade", 14.18, 76.0]
["2026-09-23T14:09:30.323659+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.324160+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.324170+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.324195+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.325609+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.335145+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335166+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335178+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335227+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335239+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335242+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335245+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335428+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335446+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:30.335457+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.335457+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.339638+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:09:30.342486+00:00", "trade", 14.17, 3300.0]
["2026-09-23T14:09:30.344329+00:00", "trade", 14.17, 5400.0]
["2026-09-23T14:09:30.346696+00:00", "trade", 14.1704, 938.0]
["2026-09-23T14:09:30.348729+00:00", "trade", 14.1704, 7200.0]
["2026-09-23T14:09:30.367498+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.367503+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.367528+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:30.367533+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.367553+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.368090+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.368441+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.368451+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.368531+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.369368+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.396783+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.398412+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.794751+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.879397+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.924775+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:30.924805+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:31.010900+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.094094+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.237952+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.238007+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:32.238027+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.238047+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.238092+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.238864+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.239140+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.240778+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:32.318353+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:33.892361+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.048322+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.123486+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.124077+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.280324+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.280374+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.300562+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.301239+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.477679+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:34.479498+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.480070+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.496313+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:34.534760+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:35.456585+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:35.704670+00:00", "trade", 14.1734, 27.0]
["2026-09-23T14:09:35.853274+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.229781+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.229796+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.229826+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.229855+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:09:36.229855+00:00", "trade", 14.17, 99.0]
["2026-09-23T14:09:36.229856+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.229881+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.229886+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.229931+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.230432+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.236226+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.236251+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.236787+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.237193+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.237680+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.237680+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.283619+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.284296+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.284651+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.284676+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.285388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.285694+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.331152+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.331648+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.331673+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.332380+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.332706+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.368150+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.368611+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.368636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.369353+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.369919+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.406336+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.406772+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.407298+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.407323+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.408035+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.408612+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.446467+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:36.446712+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.446737+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.447424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.447985+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.463186+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.464089+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.485309+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.485800+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:36.885617+00:00", "trade", 14.1783, 1.0]
["2026-09-23T14:09:37.568137+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:37.684785+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:37.929312+00:00", "trade", 14.261, 4.0]
["2026-09-23T14:09:38.008516+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008546+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008561+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008611+00:00", "trade", 14.175, 5.0]
["2026-09-23T14:09:38.008611+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:09:38.008614+00:00", "trade", 14.18, 90.0]
["2026-09-23T14:09:38.008617+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:38.008646+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008661+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008676+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.008897+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.009388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.015658+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.049624+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.158160+00:00", "trade", 14.175, 1.0]
["2026-09-23T14:09:38.309317+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.440449+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.440950+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.441542+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:38.474465+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.082543+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.095118+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.148901+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.182872+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.183684+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.183769+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.249977+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.250483+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.299555+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.300251+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.366544+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.658680+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.658975+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.659231+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.659456+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:39.702072+00:00", "trade", 14.1783, 3.0]
["2026-09-23T14:09:39.702433+00:00", "trade", 14.1783, 1.0]
["2026-09-23T14:09:40.705758+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:41.266024+00:00", "trade", 14.18, 38.0]
["2026-09-23T14:09:41.266027+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.266078+00:00", "trade", 14.18, 62.0]
["2026-09-23T14:09:41.266122+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:41.266556+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:09:41.266758+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:41.266788+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:41.267151+00:00", "trade", 14.185, 188.0]
["2026-09-23T14:09:41.267194+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:41.267232+00:00", "trade", 14.18, 22.0]
["2026-09-23T14:09:41.270171+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.270217+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.270738+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.270763+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.278046+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:41.278422+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:41.297295+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:41.297923+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.298003+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.298028+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.298589+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.316171+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.316296+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.346059+00:00", "trade", 14.1728, 70.0]
["2026-09-23T14:09:41.366531+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.517991+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.924995+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.925031+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.925111+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.925602+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:41.925702+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:42.350508+00:00", "trade", 14.2606, 62.0]
["2026-09-23T14:09:42.574327+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:42.574853+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:42.575259+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:42.599907+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.131488+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.133994+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.209614+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.210481+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.240964+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.241059+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.241084+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.241630+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.284883+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.284918+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.285530+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.285765+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.309697+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.316428+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.317020+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.317240+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.329590+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.329635+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.345613+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:09:43.356463+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:09:43.410653+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.610749+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.620126+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.712381+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.723853+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.723899+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.724685+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.736428+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.781646+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.883494+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.884075+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.884090+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.884125+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.884516+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.884621+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.885162+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.893893+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.940439+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:43.958467+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:43.958472+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.004605+00:00", "trade", 14.175, 49.0]
["2026-09-23T14:09:44.005334+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.005364+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.072734+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:44.182225+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:44.538052+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.538618+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.538779+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:44.887239+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:09:44.994684+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:44.995440+00:00", "trade", 14.17, 9.0]
["2026-09-23T14:09:44.995446+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:45.378408+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:45.474461+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.035467+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.036109+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.036545+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.037121+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.037151+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.037853+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.072986+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.714168+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.714684+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.714970+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.714995+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.715777+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.800674+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.800935+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.800960+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.801491+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.801521+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.852668+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.853470+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.853495+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.854231+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.909984+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.910125+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.910932+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.910936+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.910957+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.911678+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.912986+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.957803+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.958294+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.958319+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.958986+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.997658+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:46.998425+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.998450+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:46.999172+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.088845+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.089141+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.094088+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.135080+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.135576+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.136183+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.207162+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.207663+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.208279+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.242736+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.243258+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.243834+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.292099+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.292600+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.356197+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.743536+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:48.007937+00:00", "trade", 14.1745, 145.0]
["2026-09-23T14:09:48.192652+00:00", "trade", 14.2603, 2.0]
["2026-09-23T14:09:48.733884+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:09:48.734392+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:09:48.734493+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:48.734739+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:49.232859+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:49.325646+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:49.325741+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:49.326548+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:49.354610+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:49.354715+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:51.013379+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:51.172137+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:51.634403+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:51.777177+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.279863+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:52.404005+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.404576+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.404952+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.415377+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.430871+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:52.515119+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.515676+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.653258+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.653820+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.867568+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.867624+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:52.867684+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:52.868135+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.868606+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:52.868756+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:52.899855+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.000977+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:09:53.523676+00:00", "trade", 14.1701, 10.0]
["2026-09-23T14:09:53.541844+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.541879+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.542501+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.585758+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.642654+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.705514+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.717457+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:53.834210+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.471929+00:00", "trade", 14.1728, 187.0]
["2026-09-23T14:09:54.472179+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.472615+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.472675+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.472715+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.473086+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.473427+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.487375+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.487451+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.521692+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.522419+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.522664+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.523160+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.532568+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:54.625183+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:54.625930+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.700799+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.715830+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.762606+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.810024+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.810069+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.816314+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.816881+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:55.948554+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:56.051770+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:56.117597+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:56.411837+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.046659+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.047160+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.047180+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.047215+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.047561+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.048122+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.222798+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.222888+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:57.223620+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:57.223640+00:00", "trade", 14.175, 6.0]
["2026-09-23T14:09:57.402466+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:57.403172+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:58.624300+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:09:58.624363+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:09:58.625271+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:09:58.626480+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.626535+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.626560+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.626625+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.626627+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:09:58.626786+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.626941+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.627139+00:00", "trade", 14.17, 83.0]
["2026-09-23T14:09:58.627297+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.627312+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.636644+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.636664+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.643116+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:09:58.667568+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.751478+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:58.751914+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.054654+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:59.054945+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.054970+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.054995+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.055572+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.107470+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.126074+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.468269+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.580246+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:59.580777+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.580802+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.580807+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.581358+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.581424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.581719+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.581825+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.589904+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:59.928806+00:00", "trade", 14.2554, 3.0]
["2026-09-23T14:09:59.992909+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.142048+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.142775+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.142805+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.142870+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.143351+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.143382+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.143607+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.145366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.145477+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.147622+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.147717+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.148383+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.185582+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.186063+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.186088+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.186805+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.266715+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.267347+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.267377+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.267402+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.268274+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.268735+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.268760+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.288076+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.310018+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.310043+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:00.310509+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:00.650163+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:10:01.788854+00:00", "trade", 14.1835, 11.0]
["2026-09-23T14:10:01.835947+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.836418+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.837009+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.837310+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.868810+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869331+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869518+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.869518+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.869533+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:10:01.869536+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869537+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:10:01.869537+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.869539+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.869592+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869597+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.869647+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869717+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869798+00:00", "trade", 14.17, 22.0]
["2026-09-23T14:10:01.869842+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869842+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869842+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.869847+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:01.870083+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:01.870168+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.870171+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.870174+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:10:01.870174+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.870384+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:10:01.870434+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.870489+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.871010+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.873591+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.875210+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.876092+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.883045+00:00", "trade", 14.165, 2.0]
["2026-09-23T14:10:01.904700+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.904785+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:01.971324+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.127636+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.195016+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.195137+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.195172+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.195718+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.220828+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.453582+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.454078+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.454269+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.454589+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.469800+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.746354+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.746890+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.746920+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.747291+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.747301+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.768343+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:10:02.916459+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.916975+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.917351+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:02.987989+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.988932+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:02.988972+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.019454+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.019509+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.019976+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.020341+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.020381+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.056728+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.057385+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.057470+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.057916+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.079552+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.103131+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:10:03.104472+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.136814+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.225423+00:00", "trade", 14.165, 8.0]
["2026-09-23T14:10:03.413160+00:00", "trade", 14.165, 8.0]
["2026-09-23T14:10:03.414642+00:00", "trade", 14.165, 2000.0]
["2026-09-23T14:10:03.415487+00:00", "trade", 14.165, 443.0]
["2026-09-23T14:10:03.449764+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.492302+00:00", "trade", 14.165, 273.0]
["2026-09-23T14:10:03.505216+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.514483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.514759+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.515155+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.515345+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.515646+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.548850+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.609247+00:00", "trade", 14.175, 4.0]
["2026-09-23T14:10:03.647605+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.648226+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.648572+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.749222+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.823228+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.828561+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.828631+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.829338+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.829483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.867443+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:03.907990+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.908431+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:03.908932+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.007782+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.007843+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.008574+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.008705+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.076842+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.205462+00:00", "trade", 14.1626, 50.0]
["2026-09-23T14:10:04.487976+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.489660+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:04.489945+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.490096+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:04.490168+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:04.490246+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:04.490492+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.490983+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.491407+00:00", "trade", 14.165, 49.0]
["2026-09-23T14:10:04.500305+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.500786+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.651325+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.651420+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.651996+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.652021+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.691300+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.697038+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.697314+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.697645+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.697765+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.697845+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.774513+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:04.852248+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.852819+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.852850+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.852869+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.852995+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853000+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853065+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853270+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853546+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853596+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.853656+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.887480+00:00", "trade", 14.16, 120.0]
["2026-09-23T14:10:04.888339+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.888494+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.888950+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:04.900508+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:05.266810+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:05.268354+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.095102+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.095122+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.095147+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.095653+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.100385+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.100388+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:06.100397+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:10:06.100458+00:00", "trade", 14.16, 10.0]
["2026-09-23T14:10:06.100460+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:06.100515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.100590+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.100625+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:06.100649+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:06.100650+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:06.100680+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.100690+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.100700+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.100735+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.100936+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.100986+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.101004+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:10:06.101091+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.101106+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.101257+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.101287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.101287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.102615+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.102619+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:10:06.102622+00:00", "trade", 14.15, 300.0]
["2026-09-23T14:10:06.102652+00:00", "trade", 14.15, 99.0]
["2026-09-23T14:10:06.102655+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:06.102655+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:06.102658+00:00", "trade", 14.15, 74.0]
["2026-09-23T14:10:06.102658+00:00", "trade", 14.15, 127.0]
["2026-09-23T14:10:06.102662+00:00", "trade", 14.15, 350.0]
["2026-09-23T14:10:06.102721+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:06.102724+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:10:06.102725+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:06.102727+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:06.102770+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.103037+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:10:06.103217+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:06.103457+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.103507+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.103577+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.103707+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.103707+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.104655+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.106808+00:00", "trade", 14.2226, 100.0]
["2026-09-23T14:10:06.123500+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.129314+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:06.129314+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:06.129954+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:06.129955+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:06.130105+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:10:06.130105+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.130108+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:06.130110+00:00", "trade", 14.14, 40.0]
["2026-09-23T14:10:06.130166+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.130221+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.130261+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:10:06.130411+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.130591+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.130812+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.131048+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.131073+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.131108+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.135941+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:10:06.141147+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.142094+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.142114+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.142159+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.142560+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.142600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.161505+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.232695+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:06.232740+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.233479+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:06.233479+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:06.233482+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:06.233527+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.233707+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.233981+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:06.234028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:06.234549+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.234604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:06.234733+00:00", "trade", 14.125, 65.0]
["2026-09-23T14:10:06.235000+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.235446+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.235947+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.235952+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.236418+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.237180+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:06.237516+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.240533+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:06.241339+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:06.839671+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:10:06.843857+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:07.012506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.046717+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:10:07.046718+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.047064+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.047099+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:10:07.047114+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.047239+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.047339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047369+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047394+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047454+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047771+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047931+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.047971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.048131+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.048291+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.048372+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.048407+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.048653+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:10:07.048753+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.048998+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.048999+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.049194+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.049214+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.049219+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.049389+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.049414+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.049471+00:00", "trade", 14.13, 237.0]
["2026-09-23T14:10:07.049474+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.049489+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049494+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049494+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049570+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.049715+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.049790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050011+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050046+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050051+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050081+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050131+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050211+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050717+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.050717+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.050742+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.050993+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.053414+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.053534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.053875+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054015+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054261+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054441+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054466+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054486+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054496+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054546+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054597+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.054977+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054977+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054987+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.054992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.055113+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.055113+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.055439+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.055494+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.055609+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.055854+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.056296+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.056321+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.056331+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.057243+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.068565+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.069061+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.069487+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.110510+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.110619+00:00", "trade", 14.13, 503.0]
["2026-09-23T14:10:07.111657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.149918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.153552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.156334+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.156334+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.156419+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.156449+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.156655+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.156815+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.156910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.157116+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.157116+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.157166+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.157182+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:10:07.157291+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.157471+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.157562+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.157767+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.157872+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.157872+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.158078+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.158328+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.158719+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.160764+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.161045+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.161681+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.161707+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.161847+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166754+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166769+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166820+00:00", "trade", 14.13, 237.0]
["2026-09-23T14:10:07.166820+00:00", "trade", 14.13, 106.0]
["2026-09-23T14:10:07.166824+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.166826+00:00", "trade", 14.13, 355.0]
["2026-09-23T14:10:07.166844+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.166849+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.166854+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.166864+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.166868+00:00", "trade", 14.1301, 1488.0]
["2026-09-23T14:10:07.166884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.167014+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.167015+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.167054+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167084+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167099+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167435+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167495+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167525+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167538+00:00", "trade", 14.13, 23.0]
["2026-09-23T14:10:07.167560+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167585+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.167585+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167591+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.167856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.167857+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.167971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.168047+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.168102+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.168182+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.168242+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.168282+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.168282+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.168493+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.168568+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.178246+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.185404+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:10:07.218908+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:07.219148+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:07.219344+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.219344+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.219369+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.219389+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.219529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.219629+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.219860+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.219860+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.220020+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.220060+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.220096+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.220106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.220622+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.220732+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.221068+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.221218+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.221228+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.221469+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.221684+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.221704+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.221930+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225195+00:00", "trade", 14.13, 23.0]
["2026-09-23T14:10:07.225198+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.225198+00:00", "trade", 14.13, 94.0]
["2026-09-23T14:10:07.225198+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225198+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225201+00:00", "trade", 14.13, 94.0]
["2026-09-23T14:10:07.225218+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.225223+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.225233+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.225238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.225243+00:00", "trade", 14.13, 237.0]
["2026-09-23T14:10:07.225264+00:00", "trade", 14.13, 46.0]
["2026-09-23T14:10:07.225267+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.225268+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225278+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225283+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225283+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225293+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225294+00:00", "trade", 14.13, 94.0]
["2026-09-23T14:10:07.225298+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225308+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225308+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.225318+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225343+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225368+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225749+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.225829+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.226030+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226350+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226411+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226471+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226471+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226501+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226501+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.226586+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.229666+00:00", "trade", 14.13, 28.0]
["2026-09-23T14:10:07.229668+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229699+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229699+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229703+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229703+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229724+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.229760+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:10:07.229763+00:00", "trade", 14.13, 46.0]
["2026-09-23T14:10:07.229766+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.229766+00:00", "trade", 14.13, 38.0]
["2026-09-23T14:10:07.229769+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:10:07.229889+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.230019+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.230049+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.230108+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.230109+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.230144+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.230150+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230159+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230195+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230375+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230701+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230721+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.230800+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:10:07.230816+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.231132+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231147+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231392+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231433+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231433+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.231708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.234159+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.234199+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.235877+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:07.235877+00:00", "trade", 14.13, 80.0]
["2026-09-23T14:10:07.235878+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.235879+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:10:07.235923+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.235933+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:07.236222+00:00", "trade", 14.13, 21.0]
["2026-09-23T14:10:07.236224+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.236225+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:10:07.236274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236449+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236490+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236610+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.236630+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236795+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:10:07.236876+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236956+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236981+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.236986+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.237036+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.237151+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.240249+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.240249+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.240274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.242544+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.245822+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.258738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.259374+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.259394+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.273718+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.274024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.274395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319407+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319512+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319554+00:00", "trade", 14.14, 76.0]
["2026-09-23T14:10:07.319554+00:00", "trade", 14.14, 26.0]
["2026-09-23T14:10:07.319556+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:10:07.319613+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319873+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319884+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:10:07.319898+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319903+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319923+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.319969+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:07.319969+00:00", "trade", 14.14, 106.0]
["2026-09-23T14:10:07.319971+00:00", "trade", 14.14, 10.0]
["2026-09-23T14:10:07.320003+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320018+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320018+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320028+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320099+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320219+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320224+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.320324+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.320464+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.320500+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320575+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320585+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320650+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320680+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320700+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.320805+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.321001+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.321086+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.321216+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.321492+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.322339+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.322464+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:07.324900+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.325371+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.325532+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.325817+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.325983+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.326303+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.326323+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.326323+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.326779+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.341037+00:00", "trade", 14.14, 26.0]
["2026-09-23T14:10:07.341040+00:00", "trade", 14.14, 41.0]
["2026-09-23T14:10:07.341951+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.342026+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.342652+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.345805+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.346025+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.346055+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.346111+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.346206+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.346627+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.346787+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.347103+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.347268+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.375796+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.407211+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.407457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.407517+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.407562+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.419991+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.481192+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.481658+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.481713+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.482154+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.622919+00:00", "trade", 14.13, 2000.0]
["2026-09-23T14:10:07.623651+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.623712+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.623922+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.624253+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.624288+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.624383+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.624559+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.624839+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.625386+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.625431+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.629992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.635886+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.636161+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636597+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636632+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636632+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636632+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636808+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.636833+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.637043+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.637575+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.637885+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.638161+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.638336+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:07.638362+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:07.673455+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.673896+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.673931+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.673971+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.793947+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:07.794493+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.033318+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:08.060532+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.060672+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.066741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.084574+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.447708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.447758+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.448069+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.448230+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.448320+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.448325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.448350+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.448350+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.449112+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.449112+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.449347+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.450299+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.518301+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.518557+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.518612+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.518808+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.518828+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.518858+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.518883+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.519359+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.519384+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.519409+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.520081+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.520557+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.563409+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.563669+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.563699+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564141+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564141+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564186+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564186+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564186+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.564331+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.564336+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.564361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.565073+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.565353+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.565419+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.565444+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.570716+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.575513+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.613072+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.613318+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.613658+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.613754+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.613784+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.613799+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.613859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.613884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.614315+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.614435+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.614596+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.614841+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.614921+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.649464+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.649724+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.650055+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.650085+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.650195+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.650221+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.650221+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.650246+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.650972+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.703412+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.703673+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.704024+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.704109+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.704149+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.704194+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.704199+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.704219+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.704795+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.704936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.743272+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.743272+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.743884+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.744059+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.744310+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.744766+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.744801+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.744936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.744936+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.745417+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.745522+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.745683+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.755767+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.756328+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.758248+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.809365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.809625+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.809640+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.810086+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.810146+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.810146+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.810186+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.810262+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.810287+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.810663+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.810663+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.811144+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.811304+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.811605+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.811765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812226+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812266+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812587+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812587+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812707+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812707+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.812742+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813058+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813103+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813143+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813184+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813544+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813579+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.813620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814066+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814066+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814101+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814502+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814542+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.814542+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.815464+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.860872+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.861483+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.861824+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.862005+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.862240+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.862716+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.862716+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:08.862892+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.862892+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.863373+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.863483+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.863599+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.891219+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.906090+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.906400+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.906576+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.906581+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.906581+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:08.907057+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.907363+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.907593+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.907859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.908054+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.908325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.908525+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.908811+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.909017+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.909282+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.909458+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.909753+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.909914+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.910245+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.910375+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.910696+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.910856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.911177+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.911322+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.911658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.911778+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.980968+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:08.981940+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:08.982602+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:09.841597+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.842073+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.842073+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.842078+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.842239+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.842239+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:09.843040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.899981+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:09.900312+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.900577+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.900748+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.900748+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:09.901540+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.989479+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:09.989755+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.990085+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.990206+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.990231+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.990236+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:09.990281+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:09.990286+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.991038+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.991313+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:09.991529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.033328+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.033940+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.041498+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.041939+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.041969+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.041984+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.042120+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.042124+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.042931+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.043147+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.043403+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.043618+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.043879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044064+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044084+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044350+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044540+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044540+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044841+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.044861+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045002+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045026+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045347+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045462+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045507+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045853+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045853+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045939+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.045989+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046294+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046380+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046465+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046535+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046821+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.046926+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.047086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.047121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.047277+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.047342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.047387+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.097366+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.097536+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.097782+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.098123+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.098323+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.098323+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.104673+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.104999+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.153274+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.153274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.153901+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.162165+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.162416+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.162862+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.162907+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.163077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.163418+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.163423+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.163884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.163884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.164080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.164376+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.164385+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.164666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.207734+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.208029+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.208320+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.208470+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.208485+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.208485+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.209002+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.209032+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.209167+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.209197+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.209483+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.209518+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.209518+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.209799+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.263441+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.263697+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.264038+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.264178+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.264178+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.264218+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.264228+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.264228+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.265020+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.265055+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.265496+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.265536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.265977+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.265977+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.266448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.266499+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.266920+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.266935+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.267411+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.267411+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.267882+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.267897+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.268368+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.268368+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.268850+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.268850+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.269320+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.269335+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.269421+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.270578+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.302800+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.303091+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.303391+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.303547+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.303577+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.303582+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.303587+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.304389+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.304589+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.304830+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.305070+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.305311+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.305552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.305792+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.305988+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.306308+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.306474+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.306790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.306945+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.307271+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.307391+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.307752+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.307872+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.308233+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.308348+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.308694+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.308804+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.342259+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.342264+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.342565+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.342835+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.342996+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.343026+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.343026+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.343803+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.344043+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.344269+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.344514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.344760+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.344960+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.345241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.345437+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.345722+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.345883+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.346193+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.346364+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.346685+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.346845+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.347126+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.347286+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.347642+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.347762+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.348123+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.348203+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.391812+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.391812+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.392098+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.392378+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.392539+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.392569+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.392569+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.392569+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.393341+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.393576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.393817+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.394057+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.394298+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.394538+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.394774+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.395020+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.395220+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.395461+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.395701+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.395942+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.396182+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.396378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.396658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.396859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.397140+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.397340+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.397621+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.397781+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.445405+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.445405+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.445715+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.445981+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.446171+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.446181+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.446181+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.447149+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.447520+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.448141+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.448271+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.448632+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.448878+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.449083+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.449113+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.449349+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.449359+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.449594+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.545403+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.545668+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.545708+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.546104+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.546190+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.546190+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.546230+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.546265+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.546305+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.546310+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.546741+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.546746+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547222+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547227+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547227+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547252+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.547788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.548179+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.548269+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.548625+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.548751+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.549101+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.549227+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.549578+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.549698+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.550029+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.550184+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.550510+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.550650+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.550941+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.593678+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.593918+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.593963+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.594399+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.594479+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.594485+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.594575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.595126+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.617158+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.617189+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.617489+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.630621+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.630651+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.630896+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.631252+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.631332+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.631423+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.631423+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.653490+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.653520+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.653816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.663965+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.663970+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.664261+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.664541+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.664707+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.664732+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.664732+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.667579+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.699605+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.699610+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.699900+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.700196+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.700347+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.700367+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.700367+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.726303+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.726333+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.726624+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.745178+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.745188+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.745484+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.745775+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.745935+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.745955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.745955+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.757483+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.757508+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.757798+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.767677+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.786211+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.786467+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.786822+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.786908+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.786998+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.787003+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.789439+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.789759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.831815+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.832070+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.832531+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.832717+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.832717+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.864277+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.864277+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.864532+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.864598+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.864918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.930725+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:10.930725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:10.930981+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:10.931046+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:10.931362+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.000967+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.001418+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.001884+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.001890+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.001890+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.002070+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.002631+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.082191+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.082446+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.082787+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.082897+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.082907+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.082922+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.082922+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.082978+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.083429+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.083754+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.083764+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.083795+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.084276+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.084466+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.194914+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.195170+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.195205+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.195636+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.195831+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.195831+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.196317+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.196332+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.196658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.229948+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.230544+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.230980+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.231431+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.231451+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.231476+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.231631+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.231631+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.232368+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.232408+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.232689+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.232889+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.334436+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.335058+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.335509+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.335965+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.335980+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.336005+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.336160+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.336160+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.336902+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.336982+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.337168+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.337458+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.404077+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.404678+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.582918+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.583399+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.583399+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.583424+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.583564+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.583564+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.584346+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.584592+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.584807+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.585048+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.585284+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.585519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.585765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.585965+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.586241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.586441+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.586712+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.586912+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.587203+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.587353+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.587679+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.587850+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.588125+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.588281+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.588591+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.588752+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.638826+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.638986+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.639297+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.639563+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.639713+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.639744+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.640199+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.640540+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.640585+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.641467+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.682675+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.682991+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.683257+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.683432+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.683432+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.684239+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.684475+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.684720+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.717999+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.718591+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.733978+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.734454+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.734459+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.734459+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.734629+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.734634+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.735416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.735657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.735877+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.736118+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.736358+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.736614+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.736844+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.737055+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.737336+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.737536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.737772+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.738017+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.738238+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.738468+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.738734+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.738939+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.739195+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.739410+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.739656+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.739887+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.746302+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.790672+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.790868+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.791154+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.791474+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.791570+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.791570+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.791595+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.791655+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.791655+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.792457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.792667+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.792913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.793133+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.793194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.857460+00:00", "trade", 14.13, 38.0]
["2026-09-23T14:10:11.858193+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.858514+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.858760+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.858950+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.858950+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.859496+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.859927+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.859963+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.859963+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.860444+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.860444+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.860935+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.860940+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.861416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.861416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.861857+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.861897+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.862338+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.862378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.862809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.862849+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.863290+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.863325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.863777+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.863777+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.914031+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.914217+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.914472+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.914833+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.914954+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.914954+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.915003+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.915003+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.915795+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.916031+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.916272+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.916512+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.916713+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.916993+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.917194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.917434+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.917675+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.917905+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.918151+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.918357+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.918592+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.918833+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.919073+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.919274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.919554+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.919755+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.920036+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.920236+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.970651+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.970821+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:11.971092+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.971413+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.971563+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.971563+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.971563+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:11.971603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.971603+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:11.972375+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.972611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.972846+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.973072+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.973322+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.973533+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.973768+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.974014+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.974245+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.974490+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.974731+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.974936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.975212+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:11.975392+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.037305+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.037595+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.038072+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.038237+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.038237+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.052456+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.120753+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.121054+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.121350+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.121500+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.121545+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.121545+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.164743+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.164743+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.164994+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.165455+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.165645+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.165645+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.197381+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.197386+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.197631+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.197712+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.198037+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.218596+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.218842+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.219323+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.219483+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.239165+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.239416+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.239852+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.240042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.244032+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.297389+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.297389+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.321592+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.331147+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:12.331608+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:12.333796+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:12.334036+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.334487+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:12.334683+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.334683+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.335194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.372698+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.372733+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.372924+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:12.373204+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.373280+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.373420+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.373625+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.378206+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.392079+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.402885+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.402980+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.403007+00:00", "trade", 14.135, 222.0]
["2026-09-23T14:10:12.428922+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.524745+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.554556+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:12.608432+00:00", "trade", 14.2447, 3.0]
["2026-09-23T14:10:12.646796+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.001180+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.056115+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.073106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.073602+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.120378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.327116+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.330534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.489106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.491728+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.491728+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.622775+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.622790+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.723620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.724457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.724903+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:13.867806+00:00", "trade", 14.1314, 10.0]
["2026-09-23T14:10:14.025143+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:14.026321+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:14.199057+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:14.355131+00:00", "trade", 14.135, 1000.0]
["2026-09-23T14:10:14.554012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:14.740927+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.037759+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.178895+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.466579+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.467371+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.851789+00:00", "trade", 14.135, 15.0]
["2026-09-23T14:10:15.852343+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.852345+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:15.852453+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.852862+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:15.853110+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:15.853275+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:15.853631+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:15.864121+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:15.865239+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:15.865259+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.198572+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.198602+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.199058+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.199299+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.199785+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.200717+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.201619+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.231305+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.465518+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.465520+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:16.465523+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.465603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.465969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:16.466001+00:00", "trade", 14.14, 10.0]
["2026-09-23T14:10:16.466089+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:16.466099+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:16.466325+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466330+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466330+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466350+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466355+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466851+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.466886+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.467553+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.467743+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.468034+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.468284+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.468548+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:16.511141+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.511407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.511718+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.511873+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.511908+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.511968+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.512074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.512274+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.512760+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.512805+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.512815+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.513206+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.573335+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.573705+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.573906+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.574172+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.574187+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.574387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.574573+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.574598+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.575324+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.591989+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.592661+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.592681+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:16.593197+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.593593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.600228+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.647867+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.750536+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:16.766952+00:00", "trade", 14.145, 10.0]
["2026-09-23T14:10:17.775602+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.775793+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776359+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776419+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776880+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776890+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776890+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776930+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.776930+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.777456+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.777702+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.778128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.778153+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.778705+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.778740+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.779296+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.826989+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:17.884176+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.039731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.142380+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.176517+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.176587+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.176697+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.176892+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.177153+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.177389+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:18.178020+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:18.178306+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.561112+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:18.561583+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.567296+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:10:18.691759+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.740289+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.741146+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.764527+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.771453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.837636+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:18.838122+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.889098+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.889725+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.889805+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:18.954439+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:19.054943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:19.240395+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:19.241217+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:19.241753+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:19.330450+00:00", "trade", 14.1499, 280.0]
["2026-09-23T14:10:19.418834+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:19.419290+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:19.434151+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.138708+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.139325+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.139425+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.261436+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.464173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.469827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.470498+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.474332+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.486315+00:00", "trade", 14.1499, 1.0]
["2026-09-23T14:10:20.624249+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.688126+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:20.811124+00:00", "trade", 14.2401, 3.0]
["2026-09-23T14:10:20.972185+00:00", "trade", 14.1486, 50.0]
["2026-09-23T14:10:22.034943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.037805+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:22.038441+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.038857+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:22.039524+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.040110+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.073470+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:22.110363+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.111305+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.111781+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.123750+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.142023+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.142519+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.142995+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.169288+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:22.169298+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:22.169764+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.234248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.234769+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.234849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.234874+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.235355+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.235380+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.235856+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.249248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.269697+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.270183+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.270659+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.283600+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.283635+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.284232+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:22.284242+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:22.284718+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.317997+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.369610+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.370261+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:22.371123+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.381669+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.401335+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.401691+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.401796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.401842+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.402238+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.402578+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.402598+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.402659+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.403185+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.403531+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.404443+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.432134+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.501835+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.502551+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.503053+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.503494+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.538266+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:22.603983+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:23.360354+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:23.656403+00:00", "trade", 14.1417, 1.0]
["2026-09-23T14:10:23.821853+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:24.873286+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:24.888532+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:24.992349+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.290307+00:00", "trade", 14.15, 72.0]
["2026-09-23T14:10:25.290384+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.290845+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:10:25.290895+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:10:25.290940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291111+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291137+00:00", "trade", 14.16, 74.0]
["2026-09-23T14:10:25.291140+00:00", "trade", 14.16, 1000.0]
["2026-09-23T14:10:25.291146+00:00", "trade", 14.155, 200.0]
["2026-09-23T14:10:25.291166+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291176+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291181+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291201+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291206+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:25.291211+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291216+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291231+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291231+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291246+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291396+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.291401+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.291436+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291462+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291522+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291878+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291913+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291913+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.291943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292058+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292389+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292419+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292449+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292502+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:25.292514+00:00", "trade", 14.16, 28.0]
["2026-09-23T14:10:25.292539+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292664+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.292860+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.305532+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:25.305592+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:25.305682+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:25.316415+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:25.328770+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.329061+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.329713+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.329953+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.330434+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.362430+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.362887+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.400837+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.401779+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.402280+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.402736+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.403032+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.404044+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.404686+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.404856+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.404927+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.405022+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.405052+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.405558+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.405603+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:25.488360+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.488806+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.492395+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.492450+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.492454+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:25.492457+00:00", "trade", 14.16, 23.0]
["2026-09-23T14:10:25.492496+00:00", "trade", 14.16, 30.0]
["2026-09-23T14:10:25.492512+00:00", "trade", 14.16, 16.0]
["2026-09-23T14:10:25.492515+00:00", "trade", 14.16, 23.0]
["2026-09-23T14:10:25.492530+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.492545+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.492550+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.493097+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.493122+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.493247+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.493472+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.493528+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.498249+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.498252+00:00", "trade", 14.155, 700.0]
["2026-09-23T14:10:25.498951+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.528325+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.531237+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.538259+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.579673+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.601605+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.771499+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.771900+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772381+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772427+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772454+00:00", "trade", 14.15, 8.0]
["2026-09-23T14:10:25.772477+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772482+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:25.772537+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:25.772538+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:25.772562+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.772742+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.772772+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.772783+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.772858+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.772858+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.773775+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.778205+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.804087+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.851801+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.880178+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.925586+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.925767+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.926774+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.951874+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:25.957998+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.020522+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.020532+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.020597+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.020648+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.021049+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.060583+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.328596+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.338600+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.338605+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.338650+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.338900+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.338920+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.339281+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.339396+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.339477+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.339868+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.340364+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.776943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.776998+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:26.777074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.497373+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.498005+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498356+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498456+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498501+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498521+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498521+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498536+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.498561+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.499098+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.499619+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.500140+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.669090+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:27.669105+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:27.669253+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:10:27.669265+00:00", "trade", 14.15, 13.0]
["2026-09-23T14:10:27.669288+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.669293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.669308+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:27.669527+00:00", "trade", 14.16, 90.0]
["2026-09-23T14:10:27.669536+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.669536+00:00", "trade", 14.16, 56.0]
["2026-09-23T14:10:27.669553+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:27.669578+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669593+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669609+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669619+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669704+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669709+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669714+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669798+00:00", "trade", 14.16, 88.0]
["2026-09-23T14:10:27.669801+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.669801+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:27.669834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669849+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669859+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.669926+00:00", "trade", 14.15, 61.0]
["2026-09-23T14:10:27.669990+00:00", "trade", 14.155, 139.0]
["2026-09-23T14:10:27.669990+00:00", "trade", 14.155, 200.0]
["2026-09-23T14:10:27.670070+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670075+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670075+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670080+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670090+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670095+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.670155+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.670200+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.670255+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.670259+00:00", "trade", 14.16, 61.0]
["2026-09-23T14:10:27.670259+00:00", "trade", 14.17, 84.0]
["2026-09-23T14:10:27.670264+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.670264+00:00", "trade", 14.155, 200.0]
["2026-09-23T14:10:27.670279+00:00", "trade", 14.155, 200.0]
["2026-09-23T14:10:27.670279+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670284+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670284+00:00", "trade", 14.17, 35.0]
["2026-09-23T14:10:27.670287+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670315+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:27.670321+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670342+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670344+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670351+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670353+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:10:27.670359+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:27.670380+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670380+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670426+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670431+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670471+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670486+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670491+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670506+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670528+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670528+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:10:27.670531+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670606+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670636+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670671+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.670671+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.670701+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.670756+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670756+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670816+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670832+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670832+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670832+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670846+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670850+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.670862+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670902+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:27.670952+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.670962+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671012+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.671015+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:27.671022+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671045+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:27.671066+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671075+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.671099+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.671102+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671123+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:27.671192+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671257+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671262+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671277+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671303+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671338+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671358+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671363+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671418+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671438+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671520+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671523+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671524+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671524+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671527+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671527+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671533+00:00", "trade", 14.17, 300.0]
["2026-09-23T14:10:27.671533+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671533+00:00", "trade", 14.18, 76.0]
["2026-09-23T14:10:27.671535+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:10:27.671553+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671602+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671602+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671604+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.671613+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:10:27.671626+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:10:27.671632+00:00", "trade", 14.17, 400.0]
["2026-09-23T14:10:27.671653+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671658+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671658+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671658+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671664+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671668+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671718+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671718+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671734+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671734+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671739+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671744+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671784+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671785+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:10:27.671789+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671789+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671792+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.671792+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:10:27.671792+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.671794+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671797+00:00", "trade", 14.18, 84.0]
["2026-09-23T14:10:27.671797+00:00", "trade", 14.18, 800.0]
["2026-09-23T14:10:27.671799+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671809+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671819+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671819+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.671824+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671824+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671824+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671829+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.671830+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:10:27.671834+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671861+00:00", "trade", 14.17, 99.0]
["2026-09-23T14:10:27.671869+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671884+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671924+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671929+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671939+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671939+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.671942+00:00", "trade", 14.17, 10.0]
["2026-09-23T14:10:27.671965+00:00", "trade", 14.17, 63.0]
["2026-09-23T14:10:27.671999+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.672022+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.672024+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.672074+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.672077+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.672109+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672115+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672135+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672155+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672160+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672161+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:10:27.672164+00:00", "trade", 14.17, 24.0]
["2026-09-23T14:10:27.672195+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672197+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.672197+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.672200+00:00", "trade", 14.18, 600.0]
["2026-09-23T14:10:27.672200+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.672203+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:27.672219+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:27.672220+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672302+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:10:27.672368+00:00", "trade", 14.17, 71.0]
["2026-09-23T14:10:27.672398+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:10:27.672407+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:10:27.672434+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:10:27.672434+00:00", "trade", 14.17, 71.0]
["2026-09-23T14:10:27.672435+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672435+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:10:27.672437+00:00", "trade", 14.17, 124.0]
["2026-09-23T14:10:27.672437+00:00", "trade", 14.17, 153.0]
["2026-09-23T14:10:27.672446+00:00", "trade", 14.17, 129.0]
["2026-09-23T14:10:27.672636+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672684+00:00", "trade", 14.17, 47.0]
["2026-09-23T14:10:27.672684+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.672687+00:00", "trade", 14.18, 51.0]
["2026-09-23T14:10:27.672690+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.672706+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672706+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672711+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.672928+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:10:27.672941+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673072+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673287+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673312+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673342+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673535+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.673539+00:00", "trade", 14.18, 124.0]
["2026-09-23T14:10:27.673543+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673544+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.673544+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:10:27.673547+00:00", "trade", 14.18, 129.0]
["2026-09-23T14:10:27.673551+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673551+00:00", "trade", 14.18, 63.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.18, 34.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.19, 76.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:10:27.673556+00:00", "trade", 14.19, 86.0]
["2026-09-23T14:10:27.673559+00:00", "trade", 14.19, 366.0]
["2026-09-23T14:10:27.673559+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:10:27.673607+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.673611+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.673611+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.673611+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673611+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.673614+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673614+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673616+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673620+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673620+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.673623+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673626+00:00", "trade", 14.175, 200.0]
["2026-09-23T14:10:27.673626+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673626+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:10:27.673626+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:10:27.673628+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673629+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673633+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673648+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673653+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673653+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673653+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673663+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673758+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673758+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673763+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673768+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673768+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673779+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:10:27.673788+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673791+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:10:27.673794+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673798+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.673798+00:00", "trade", 14.19, 102.0]
["2026-09-23T14:10:27.673803+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.673803+00:00", "trade", 14.19, 300.0]
["2026-09-23T14:10:27.673803+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:10:27.673806+00:00", "trade", 14.19, 51.0]
["2026-09-23T14:10:27.673806+00:00", "trade", 14.19, 49.0]
["2026-09-23T14:10:27.673836+00:00", "trade", 14.175, 200.0]
["2026-09-23T14:10:27.673836+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.673859+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673864+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.673874+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:27.673899+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.673934+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674074+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:10:27.674114+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674144+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674145+00:00", "trade", 14.175, 400.0]
["2026-09-23T14:10:27.674145+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.674148+00:00", "trade", 14.19, 400.0]
["2026-09-23T14:10:27.674148+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.674206+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.674224+00:00", "trade", 14.18, 26.0]
["2026-09-23T14:10:27.674224+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674227+00:00", "trade", 14.18, 92.0]
["2026-09-23T14:10:27.674227+00:00", "trade", 14.18, 82.0]
["2026-09-23T14:10:27.674234+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674260+00:00", "trade", 14.18, 10.0]
["2026-09-23T14:10:27.674281+00:00", "trade", 14.18, 8.0]
["2026-09-23T14:10:27.674285+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674285+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674321+00:00", "trade", 14.175, 87.0]
["2026-09-23T14:10:27.674340+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674404+00:00", "trade", 14.1775, 45.0]
["2026-09-23T14:10:27.674491+00:00", "trade", 14.175, 68.0]
["2026-09-23T14:10:27.674540+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674550+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674557+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.674645+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.674751+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674786+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674866+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674870+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.674926+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674931+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.674936+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675036+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675036+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675132+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675198+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.675267+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.675277+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675357+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:10:27.675357+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675437+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.675595+00:00", "trade", 14.18, 300.0]
["2026-09-23T14:10:27.675911+00:00", "trade", 14.19, 41989.0]
["2026-09-23T14:10:27.676234+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.676475+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.676476+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:10:27.676555+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:10:27.680779+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:27.680780+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:10:27.680800+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680805+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680810+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680820+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680820+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680825+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.680830+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.681116+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.681321+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.682319+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.684279+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.685161+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.690303+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:10:27.694438+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:27.694438+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.694448+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:10:27.694458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694463+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694463+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694468+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694488+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.694488+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.695014+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.695360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.699700+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.730914+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.802209+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.803156+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.805517+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.806139+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.806409+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:27.870417+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.984947+00:00", "trade", 14.16, 4.0]
["2026-09-23T14:10:27.995038+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:27.995620+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.271978+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.272003+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.272013+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.272549+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.272714+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.281094+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.281350+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.671354+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.737040+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.737065+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:28.802736+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.802769+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:28.802797+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.802844+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:10:28.802850+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:10:28.802922+00:00", "trade", 14.16, 32.0]
["2026-09-23T14:10:28.803032+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803032+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803037+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803042+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803107+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803117+00:00", "trade", 14.15, 39.0]
["2026-09-23T14:10:28.803142+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803463+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803568+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803603+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803618+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803644+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803709+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.803959+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804085+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804125+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804165+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804310+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804536+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804536+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804646+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.804666+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.805328+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:28.811360+00:00", "trade", 14.1504, 11.0]
["2026-09-23T14:10:28.855758+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.370749+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785471+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785496+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785802+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785815+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:29.785845+00:00", "trade", 14.15, 26.0]
["2026-09-23T14:10:29.785884+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:29.785884+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:29.785892+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785942+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785962+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785972+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.785987+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786002+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786022+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786063+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786065+00:00", "trade", 14.16, 132.0]
["2026-09-23T14:10:29.786069+00:00", "trade", 14.16, 300.0]
["2026-09-23T14:10:29.786073+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786074+00:00", "trade", 14.16, 71.0]
["2026-09-23T14:10:29.786074+00:00", "trade", 14.16, 68.0]
["2026-09-23T14:10:29.786074+00:00", "trade", 14.16, 3.0]
["2026-09-23T14:10:29.786077+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:29.786083+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786093+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:29.786123+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:29.786123+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:29.786143+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:10:29.786158+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.786363+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.786401+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:29.786499+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.786724+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.786764+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.786800+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.787070+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.787070+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.787160+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.787877+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.788163+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.818181+00:00", "trade", 14.2232, 1.0]
["2026-09-23T14:10:29.818911+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.819181+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.819492+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.819723+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.819933+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.820134+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.820174+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.886913+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.887003+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.887594+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:29.992940+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.147309+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:30.148801+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.149032+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.149032+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.156996+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.174738+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.175259+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.242018+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.242073+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.325637+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.334579+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.334584+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.334784+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.335220+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.335596+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.339636+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.340167+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.341505+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.350276+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.350787+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.350787+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.351243+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.418403+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.450710+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.451467+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.451567+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.451577+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.451642+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.452123+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.515795+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.535367+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:30.535883+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.203908+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.203943+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.205116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.205753+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.231053+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.231765+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.231890+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.232647+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.232922+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.233840+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.386093+00:00", "trade", 14.161, 100.0]
["2026-09-23T14:10:31.853310+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:10:31.853325+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:31.853328+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:31.853331+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:10:31.853345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.853360+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.853375+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.853906+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.853956+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.854031+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.962249+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.969957+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:31.970523+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:31.970580+00:00", "trade", 14.15, 73.0]
["2026-09-23T14:10:31.970584+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:31.970649+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:31.970840+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:31.971065+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:31.971070+00:00", "trade", 14.15, 27.0]
["2026-09-23T14:10:31.971073+00:00", "trade", 14.15, 96.0]
["2026-09-23T14:10:31.971085+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:31.971240+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.971245+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.971336+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.971341+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.971626+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.971651+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.972273+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.972704+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:31.977515+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.002254+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:10:32.002981+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.019671+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.022222+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.044209+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.072597+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.954271+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.954311+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.954837+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.955002+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.959208+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.959393+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.959629+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.959729+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.959849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.960325+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.960731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.961207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.961633+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.991384+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.991409+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.992001+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:32.992250+00:00", "trade", 14.15, 4.0]
["2026-09-23T14:10:32.992503+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:32.992517+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992582+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992582+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992592+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992712+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992732+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:32.992742+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.993354+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.993359+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:32.993795+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.011031+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.025520+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.025776+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:33.026097+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:10:33.026137+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.026167+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.026167+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.027270+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.027691+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.027796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.029039+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.029540+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.030071+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.079850+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.099712+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.099908+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.099928+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.117966+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.118386+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.120943+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.138805+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.208641+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.208837+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.370326+00:00", "trade", 14.1483, 100.0]
["2026-09-23T14:10:33.891126+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.891497+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:33.904378+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.041870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.072197+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.072428+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.172466+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.172967+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.172983+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.200347+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:34.200819+00:00", "trade", 14.14, 48.0]
["2026-09-23T14:10:34.202358+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:34.202371+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:34.202374+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:34.202431+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:34.202458+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.202464+00:00", "trade", 14.1439, 100.0]
["2026-09-23T14:10:34.202480+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:34.202480+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:10:34.202485+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:10:34.202538+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.202553+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:10:34.202628+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:34.202629+00:00", "trade", 14.14, 706.0]
["2026-09-23T14:10:34.202653+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:34.202658+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:34.202658+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:34.202668+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:34.202673+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.202698+00:00", "trade", 14.1439, 48.0]
["2026-09-23T14:10:34.202869+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.202987+00:00", "trade", 14.14, 39.0]
["2026-09-23T14:10:34.203009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203099+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203104+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203129+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203264+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203290+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203315+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.203676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.204192+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.204319+00:00", "trade", 14.14, 105.0]
["2026-09-23T14:10:34.204746+00:00", "trade", 14.1439, 100.0]
["2026-09-23T14:10:34.204975+00:00", "trade", 14.1439, 25.0]
["2026-09-23T14:10:34.205191+00:00", "trade", 14.1439, 4.0]
["2026-09-23T14:10:34.207229+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.207961+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.213539+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.302631+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.316158+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617280+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617301+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617301+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617304+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617304+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617307+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617371+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617371+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617377+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:10:34.617411+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617626+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617646+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617832+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617837+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617857+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617857+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:10:34.617932+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:34.617933+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:10:34.617987+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:10:34.618092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618263+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618373+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618568+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618593+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618610+00:00", "trade", 14.125, 11.0]
["2026-09-23T14:10:34.618638+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618714+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.618744+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.619155+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.619295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.619616+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.619932+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.625455+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.625470+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.720190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.724977+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:34.727610+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:10:34.769282+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:34.806140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.806631+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.868047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.868067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:34.933044+00:00", "trade", 14.2144, 12.0]
["2026-09-23T14:10:35.006858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.006888+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.068986+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.078258+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.078829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.078829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.079240+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.096672+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.096707+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.109227+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.109723+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.164067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:10:35.183574+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.232395+00:00", "trade", 14.12, 28.0]
["2026-09-23T14:10:35.232401+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:10:35.232946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.232948+00:00", "trade", 14.12, 44.0]
["2026-09-23T14:10:35.232951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.232961+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.232966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.232986+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.233497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.233497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.233588+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.238399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.239577+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.244839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.283983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.284258+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.284374+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.284544+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.342036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.342542+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.342783+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.343214+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.343239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.344151+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.344226+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.379600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.379841+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.380317+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.380372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.380497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.380522+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.420021+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.420047+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.420302+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.420773+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.420793+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.420959+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.420984+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.454539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.454539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.454779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.455025+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.455270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.455496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.461147+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:10:35.461417+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:10:35.465094+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.465660+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.487041+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.487362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.487537+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.487552+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.487853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.520846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.521082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.521263+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.521413+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.521443+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.521453+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.521473+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.522255+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.559293+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.559754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.559774+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.559814+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.559950+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.559975+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.560696+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.598256+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.598727+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.598732+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.598787+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.598917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.598942+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.599699+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.603709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.604200+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.604621+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.679454+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.679705+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.679730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.680241+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.680281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.680527+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.725754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.726225+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.726246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.726291+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.726421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.726446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.727228+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.765018+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.765499+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.765504+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.765579+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.765695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.765715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.766446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.766682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.767173+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.767619+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.798848+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.799295+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.799355+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.799520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.800031+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.800071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.800141+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.902184+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.902250+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.902445+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.902470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.902646+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.902916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.903207+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.903468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.904390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.947688+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.948159+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.948179+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.948204+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.948339+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.948916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.960268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.986209+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.986440+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:35.986470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.986961+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.987037+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:35.987603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.023168+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.023649+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.023709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.023839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.024215+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.024215+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.024410+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.057108+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.057559+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.057585+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.057625+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.057750+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.058311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.088263+00:00", "trade", 14.115, 25.0]
["2026-09-23T14:10:36.089250+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.089711+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.089731+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.089786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.089901+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.090468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.137871+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.138347+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.138362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.138402+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.138527+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.139089+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.212904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.213020+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.213315+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.213340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.214122+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.214810+00:00", "trade", 14.115, 3.0]
["2026-09-23T14:10:36.216653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.217335+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.218046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.258082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.258543+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.258558+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.258598+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.258733+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.259305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.297195+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.297676+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.297681+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.297711+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.297846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.298423+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.324906+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.325367+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.328464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.328550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.328770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.329046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.329076+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.329362+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.329487+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.329763+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.330685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.362716+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.363197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.363197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.363257+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:10:36.363373+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.363934+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.411763+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:10:36.411788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:10:36.411794+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:10:36.411798+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:10:36.411815+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:10:36.411827+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:10:36.411838+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:10:36.412074+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412515+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412535+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412615+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412682+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:10:36.412682+00:00", "trade", 14.11, 9.0]
["2026-09-23T14:10:36.412684+00:00", "trade", 14.11, 77.0]
["2026-09-23T14:10:36.412706+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:10:36.412711+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:10:36.412732+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:10:36.412735+00:00", "trade", 14.11, 53.0]
["2026-09-23T14:10:36.412789+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:10:36.412795+00:00", "trade", 14.11, 60.0]
["2026-09-23T14:10:36.412798+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:10:36.412800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.412988+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:10:36.413279+00:00", "trade", 14.11, 46.0]
["2026-09-23T14:10:36.413304+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:10:36.413304+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:10:36.413316+00:00", "trade", 14.11, 158.0]
["2026-09-23T14:10:36.413317+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.413322+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:10:36.460847+00:00", "trade", 14.105, 38.0]
["2026-09-23T14:10:36.489663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.532325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.534184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.535192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.535297+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.550694+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.551821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.553575+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.556763+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.647925+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.648461+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.648978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.649348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.649985+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.650351+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.650446+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.650772+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.650818+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:10:36.651052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.651794+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.816919+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:10:36.816919+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:10:36.816924+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:10:36.816924+00:00", "trade", 14.1, 500.0]
["2026-09-23T14:10:36.816924+00:00", "trade", 14.1, 354.0]
["2026-09-23T14:10:36.816928+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:10:36.816928+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:10:36.816931+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:10:36.816931+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:10:36.816933+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:10:36.816947+00:00", "trade", 14.1, 113.0]
["2026-09-23T14:10:36.816961+00:00", "trade", 14.1, 187.0]
["2026-09-23T14:10:36.816961+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:10:36.816985+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:10:36.816991+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:10:36.816993+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:10:36.816994+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:10:36.816997+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:10:36.817018+00:00", "trade", 14.1, 2000.0]
["2026-09-23T14:10:36.817128+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:10:36.817133+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:10:36.817138+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:10:36.817138+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817158+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817159+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:10:36.817168+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817198+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817238+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817534+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.817800+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.817875+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.817940+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.817975+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.818100+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.818220+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.818351+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.818591+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.818947+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.819438+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.819789+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.820020+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.820711+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.821248+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:36.822773+00:00", "trade", 14.09, 700.0]
["2026-09-23T14:10:36.824478+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:10:36.825608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.826535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.850738+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.851239+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.888768+00:00", "trade", 14.098, 1.0]
["2026-09-23T14:10:36.968639+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.968659+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.969040+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.971295+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.971761+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.984111+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.984983+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.985489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.985514+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:36.994520+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.022988+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.123507+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.358758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.469025+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.573394+00:00", "trade", 14.0983, 1.0]
["2026-09-23T14:10:37.574647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.718329+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.718790+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.744822+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.810914+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.811415+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.811661+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.843381+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:37.846799+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.057496+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.137872+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.180449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.223822+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.279304+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.584155+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.584756+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.714641+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.714671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.715588+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.725822+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.858704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:38.880992+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:39.202638+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:39.303312+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:39.550576+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:40.297254+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:40.297915+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:40.404785+00:00", "trade", 14.095, 3000.0]
["2026-09-23T14:10:41.101363+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:10:41.152600+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.153121+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.153257+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.309584+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.336708+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.536985+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.537030+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.537376+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.545024+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.545070+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.552317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.592924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.596216+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.606631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.650516+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:10:41.650528+00:00", "trade", 14.09, 56.0]
["2026-09-23T14:10:41.650536+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.653543+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.673921+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.933910+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.933936+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:41.943674+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.020091+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.045699+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:10:42.073373+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.141194+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.157598+00:00", "trade", 14.2161, 5.0]
["2026-09-23T14:10:42.268938+00:00", "trade", 14.1699, 16.0]
["2026-09-23T14:10:42.274431+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.275163+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.280736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.280736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.281358+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:42.397885+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.261566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.367619+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.767827+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.772067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.799775+00:00", "trade", 14.09, 96.0]
["2026-09-23T14:10:43.800012+00:00", "trade", 14.095, 96.0]
["2026-09-23T14:10:43.801116+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.801119+00:00", "trade", 14.09, 118.0]
["2026-09-23T14:10:43.801122+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:10:43.801161+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:10:43.801161+00:00", "trade", 14.09, 94.0]
["2026-09-23T14:10:43.801201+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.801231+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:10:43.801239+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:10:43.801241+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:10:43.801242+00:00", "trade", 14.09, 30.0]
["2026-09-23T14:10:43.801245+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:10:43.801286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.801510+00:00", "trade", 14.095, 118.0]
["2026-09-23T14:10:43.801537+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:10:43.801604+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:10:43.801604+00:00", "trade", 14.085, 166.0]
["2026-09-23T14:10:43.801711+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:10:43.801943+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:10:43.801964+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:10:43.801988+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.801993+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802021+00:00", "trade", 14.09, 213.0]
["2026-09-23T14:10:43.802023+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802042+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:10:43.802057+00:00", "trade", 14.085, 8.0]
["2026-09-23T14:10:43.802057+00:00", "trade", 14.085, 400.0]
["2026-09-23T14:10:43.802087+00:00", "trade", 14.095, 10.0]
["2026-09-23T14:10:43.802103+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802118+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802175+00:00", "trade", 14.095, 94.0]
["2026-09-23T14:10:43.802239+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802517+00:00", "trade", 14.085, 153.0]
["2026-09-23T14:10:43.802579+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802579+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802670+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.802790+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.804262+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:10:43.804773+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:10:43.806238+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:43.806258+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:43.806258+00:00", "trade", 14.08, 389.0]
["2026-09-23T14:10:43.806258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.806263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.806318+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.806759+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.806941+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:10:43.807864+00:00", "trade", 14.08, 11.0]
["2026-09-23T14:10:43.808263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.809428+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:10:43.809623+00:00", "trade", 14.09, 11.0]
["2026-09-23T14:10:43.809771+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:10:43.809885+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:10:43.809990+00:00", "trade", 14.09, 389.0]
["2026-09-23T14:10:43.811972+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:10:43.839593+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.839918+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.840450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.840545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.870536+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.893024+00:00", "trade", 14.0862, 10.0]
["2026-09-23T14:10:43.902583+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.903510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:43.909644+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018092+00:00", "trade", 14.08, 97.0]
["2026-09-23T14:10:44.018092+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:10:44.018163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018164+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:44.018164+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:44.018167+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:44.018170+00:00", "trade", 14.08, 108.0]
["2026-09-23T14:10:44.018170+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:10:44.018258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018464+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018468+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:44.018468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018559+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018642+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:10:44.018642+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:10:44.018645+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:44.018659+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018679+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018684+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018719+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018724+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:44.018759+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:10:44.018814+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:10:44.018869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019591+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019591+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019616+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.019661+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.020784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.022583+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.024087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.024548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.068994+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.069239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.069565+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.069751+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.069776+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.070903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.120176+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.120832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.120857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.151896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.152142+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.152473+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.152648+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.152673+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.153595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.188032+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.188353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.188538+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.188558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.189731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.190308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.190403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.192077+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.192187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.193826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.240232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.240482+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.241174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.241199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.275931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.275962+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.276217+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.276859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.276884+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.286011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.313907+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.314193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.314263+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.314288+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.314819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.314844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.325710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.370101+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.370341+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.370993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.371013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.373734+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.414832+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.415474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.415494+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.476299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.476770+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.477401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.477426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.477957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.548360+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.549022+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.549052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.549593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.587172+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.587804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.588370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.625784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.626446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.627017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.660678+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.661339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.661900+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.714009+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.714606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.715092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.855536+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.855892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.856444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.955324+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:44.955996+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:44.956562+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.002146+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:45.002807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.003368+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048411+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048495+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:10:45.048516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048649+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:10:45.048649+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:10:45.048649+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:10:45.048663+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:45.048666+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:10:45.048667+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048669+00:00", "trade", 14.07, 1850.0]
["2026-09-23T14:10:45.048671+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:45.048807+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:10:45.048867+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:10:45.048877+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:10:45.048917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.048927+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049138+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049158+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049162+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049187+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:10:45.049196+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:45.049202+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:45.049202+00:00", "trade", 14.07, 8.0]
["2026-09-23T14:10:45.049205+00:00", "trade", 14.07, 109.0]
["2026-09-23T14:10:45.049232+00:00", "trade", 14.07, 38.0]
["2026-09-23T14:10:45.049232+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:10:45.049361+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:10:45.049363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049382+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:45.049383+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049385+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:10:45.049385+00:00", "trade", 14.07, 75.0]
["2026-09-23T14:10:45.049443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049445+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:10:45.049448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049449+00:00", "trade", 14.07, 57.0]
["2026-09-23T14:10:45.049452+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:10:45.049452+00:00", "trade", 14.07, 215.0]
["2026-09-23T14:10:45.049453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049457+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:10:45.049457+00:00", "trade", 14.07, 49.0]
["2026-09-23T14:10:45.049457+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:45.049483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049483+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:45.049608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049860+00:00", "trade", 14.0603, 42.0]
["2026-09-23T14:10:45.049899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.049989+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:10:45.050075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.050089+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:10:45.050474+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:10:45.050976+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:10:45.054377+00:00", "trade", 14.07, 49.0]
["2026-09-23T14:10:45.058794+00:00", "trade", 14.07, 47.0]
["2026-09-23T14:10:45.058840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.058846+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.059352+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.059442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.061835+00:00", "trade", 14.06, 51.0]
["2026-09-23T14:10:45.063842+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.078139+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:10:45.081043+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.083225+00:00", "trade", 14.065, 71.0]
["2026-09-23T14:10:45.083439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.083441+00:00", "trade", 14.06, 17.0]
["2026-09-23T14:10:45.083444+00:00", "trade", 14.06, 83.0]
["2026-09-23T14:10:45.083444+00:00", "trade", 14.06, 29.0]
["2026-09-23T14:10:45.083498+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:10:45.083934+00:00", "trade", 14.06, 400.0]
["2026-09-23T14:10:45.083935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.084411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.084441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.084552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.085964+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:10:45.158337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.167775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.171439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.271838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.341844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.447892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:45.814145+00:00", "trade", 14.065, 240.0]
["2026-09-23T14:10:46.032113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:46.035716+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026178+00:00", "trade", 14.06, 62.0]
["2026-09-23T14:10:47.026190+00:00", "trade", 14.06, 217.0]
["2026-09-23T14:10:47.026235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026277+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:10:47.026280+00:00", "trade", 14.06, 1050.0]
["2026-09-23T14:10:47.026280+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:47.026481+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:10:47.026481+00:00", "trade", 14.06, 505.0]
["2026-09-23T14:10:47.026485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:47.026520+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.026570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.026575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.026931+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.026966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.027011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.027038+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:10:47.027041+00:00", "trade", 14.055, 119.0]
["2026-09-23T14:10:47.027044+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:10:47.027050+00:00", "trade", 14.055, 174.0]
["2026-09-23T14:10:47.027050+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:10:47.027050+00:00", "trade", 14.06, 43.0]
["2026-09-23T14:10:47.027050+00:00", "trade", 14.06, 53.0]
["2026-09-23T14:10:47.027107+00:00", "trade", 14.055, 11.0]
["2026-09-23T14:10:47.027110+00:00", "trade", 14.055, 42.0]
["2026-09-23T14:10:47.027128+00:00", "trade", 14.055, 43.0]
["2026-09-23T14:10:47.027137+00:00", "trade", 14.055, 70.0]
["2026-09-23T14:10:47.027275+00:00", "trade", 14.055, 42.0]
["2026-09-23T14:10:47.027305+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:10:47.027305+00:00", "trade", 14.055, 202.0]
["2026-09-23T14:10:47.027317+00:00", "trade", 14.055, 198.0]
["2026-09-23T14:10:47.027327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.027363+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.027588+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.027645+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:10:47.027681+00:00", "trade", 14.06, 58.0]
["2026-09-23T14:10:47.027718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.065498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.092748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.444125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.468798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.468843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.469831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:47.854697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.370432+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:10:48.392523+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:10:48.579242+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.579243+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:10:48.579259+00:00", "trade", 14.06, 51.0]
["2026-09-23T14:10:48.579259+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:10:48.579302+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579307+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579533+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:10:48.579559+00:00", "trade", 14.06, 57.0]
["2026-09-23T14:10:48.579559+00:00", "trade", 14.06, 11.0]
["2026-09-23T14:10:48.579733+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:10:48.579778+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:10:48.579834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.579864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.580099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.580174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.580585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.580600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.581232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.583643+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.583848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.583951+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.584425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.626003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:48.626029+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.626630+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.682318+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.682401+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:10:48.683183+00:00", "trade", 14.06, 66.0]
["2026-09-23T14:10:48.683507+00:00", "trade", 14.06, 134.0]
["2026-09-23T14:10:48.683625+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:10:48.684966+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:10:48.685183+00:00", "trade", 14.06, 91.0]
["2026-09-23T14:10:48.686506+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:10:48.687820+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:10:48.688707+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:10:48.694256+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.695188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.884248+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.884649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.935294+00:00", "trade", 14.06, 167.0]
["2026-09-23T14:10:48.935741+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.936047+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.936778+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:48.936894+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:48.937380+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:48.939450+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:48.940026+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:48.966188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:49.079553+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:49.081152+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:49.081648+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:49.081799+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:49.084460+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:10:49.084751+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:49.305652+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:49.552198+00:00", "trade", 14.0666, 1.0]
["2026-09-23T14:10:49.692904+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:50.370593+00:00", "trade", 14.06, 250.0]
["2026-09-23T14:10:50.578993+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:50.579018+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:50.792376+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:10:50.792442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:50.792472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:50.792472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:50.792737+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.792933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.793093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.793295+00:00", "trade", 14.07, 9.0]
["2026-09-23T14:10:50.793304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:50.793484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:10:50.793503+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:10:50.793524+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.793539+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.793670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.793795+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.794045+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.794191+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.794231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.802460+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.802521+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.829690+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:50.831204+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.831880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.841609+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.868643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.868708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.868738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.868738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.879950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.880015+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.893617+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.893663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.924055+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.924080+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:50.927528+00:00", "trade", 14.2059, 3.0]
["2026-09-23T14:10:51.103292+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.104028+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.104319+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.128727+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.160748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.225137+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.225392+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.225417+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.225889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.226014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.226530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.227723+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.276885+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.277141+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.277647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.277797+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.280679+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.317401+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.318284+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.318384+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.320168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.361852+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.362674+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.362699+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.366303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.457505+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.458111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.458141+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.461815+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.507564+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.508186+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.508211+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.513117+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.574398+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:10:51.575025+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:10:51.755700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.755765+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.755770+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.755805+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.756081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:51.756607+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.756918+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:51.757108+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:51.761654+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:51.762586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.862364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:51.988625+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:51.991476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:52.046357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.049108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:52.055208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.148229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:52.148983+00:00", "trade", 14.08, 217.0]
["2026-09-23T14:10:52.194754+00:00", "trade", 14.0729, 350.0]
["2026-09-23T14:10:52.282133+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.282359+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.282865+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.283222+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:10:52.347434+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.348401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:52.360279+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.360299+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.360495+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.361001+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.411536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:52.433739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.434296+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.487101+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.487137+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.488946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.498403+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.536299+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.598472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.622719+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.821237+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.821623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:52.831541+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:52.985773+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:10:53.066789+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:10:53.132883+00:00", "trade", 14.08, 400.0]
["2026-09-23T14:10:53.201357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:53.201387+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:53.530736+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:53.531032+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:53.531398+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:53.577046+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:54.435761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:54.436778+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.437214+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.976944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.977521+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.977982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.977987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.978012+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.978558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.988753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.989745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.989820+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.989915+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:54.990873+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:55.011151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:55.147972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:55.188834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:55.332491+00:00", "trade", 14.085, 2.0]
["2026-09-23T14:10:55.574001+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:55.883563+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:56.315126+00:00", "trade", 14.085, 14.0]
["2026-09-23T14:10:56.966705+00:00", "trade", 14.089, 5.0]
["2026-09-23T14:10:57.146130+00:00", "trade", 14.085, 75.0]
["2026-09-23T14:10:57.251124+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:57.488955+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:57.513719+00:00", "trade", 14.0801, 50.0]
["2026-09-23T14:10:57.746433+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:58.343362+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:10:58.519705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:58.939278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:58.939308+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:58.939810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:59.019329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:59.098694+00:00", "trade", 14.085, 500.0]
["2026-09-23T14:10:59.110416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:10:59.110436+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110438+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:10:59.110446+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110471+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110512+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:10:59.110932+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110947+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110977+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110977+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.110987+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.111022+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.111072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.111168+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.111198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.111468+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.118139+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.118200+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.118695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.150972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.151248+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.151398+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.151423+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.152155+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.215972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.216017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.216809+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.217521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.217546+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.218268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.260744+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.261370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.261395+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.262122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.313790+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.314442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.314467+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.315188+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.361604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.361609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.362135+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.362366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.419191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.494089+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.494526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.494706+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.494731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.495453+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.496019+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.508083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.508544+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.529749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.530190+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.530381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.530406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.531133+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.672113+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.672569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.672569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.672674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.672775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.673321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.673356+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.757256+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.757902+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.757927+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.758674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.784859+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:10:59.824847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.825473+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.825498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.826225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.916555+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.917212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.917793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.981725+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:10:59.982367+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.982928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:10:59.992967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.027424+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.028131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.028792+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.108572+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.109209+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.109775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.159804+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.160456+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.161052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.219722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.220208+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.220404+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.257672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.257963+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.258605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.259176+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.292059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.292696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.293272+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.346414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.347115+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.347682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.380961+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:00.381462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.381522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.381537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.382023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.382023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.382174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.435516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.485199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.550936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:00.551462+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:11:00.551462+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:00.551507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.551537+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.551562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.551562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.551682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.552229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.556073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.556399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.556539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.556584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.557000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.557060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.583012+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.653705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.653705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.686979+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.727516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.741444+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.781630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.793819+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.794761+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.879886+00:00", "trade", 14.065, 3.0]
["2026-09-23T14:11:00.983521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.983947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.984022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:00.984523+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.350753+00:00", "trade", 14.065, 40.0]
["2026-09-23T14:11:01.467683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.486367+00:00", "trade", 14.2027, 1.0]
["2026-09-23T14:11:01.576377+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:11:01.590040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.692789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.693486+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.693732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.694032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:01.746279+00:00", "trade", 14.065, 32.0]
["2026-09-23T14:11:02.026273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.027005+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.027291+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.045955+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.045990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.461179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.545921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.599223+00:00", "trade", 14.065, 48.0]
["2026-09-23T14:11:02.600260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.601207+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.601237+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.601297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.601443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:02.603181+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:11:02.603193+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:11:02.603247+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:11:02.603347+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.603738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.603944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.605497+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.605522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.606409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.609351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.613000+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.615386+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.644455+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.965304+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.967439+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.968010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:02.968507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.000934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.001119+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.025708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.027166+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.041906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:03.042458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:03.042503+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:03.042623+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:11:03.042626+00:00", "trade", 14.07, 114.0]
["2026-09-23T14:11:03.042653+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.043164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.043164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.043350+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.124794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.125656+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.126122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.130908+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.149808+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.150365+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.191528+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.294282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.294372+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.369506+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.371907+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.632041+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.702589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.703111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:03.707169+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:11:03.707948+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:11:03.717285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:03.717285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:03.717339+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:03.727764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:03.824044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.202023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.202134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.202510+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.202535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.202565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.203091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.203121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.203587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.203858+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.204018+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.204174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.204229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.205081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.205627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.211235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.212183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.240871+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.241362+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.241382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.241422+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.241838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.242039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.242304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.242570+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.242816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.243337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.243357+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.243442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.243602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.244104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.244474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.244474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.245111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.264798+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.265480+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.315494+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.315965+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.315975+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.315985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.316050+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.316416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.316446+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.316636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.316877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.317168+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.317173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.317243+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.317318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.317779+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.318666+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.318947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.337596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.337827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.338408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.355434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355474+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.355654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355679+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.355694+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.356180+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.356185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.356196+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.356261+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.386989+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.387475+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.387475+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.387485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.387966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.388147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.388147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.388152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.388377+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.388663+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.388708+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.388888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.388994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.389851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.390287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.390317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.390808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.406340+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.424378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.425325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.544820+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.544875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.545336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.545591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.560943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.561414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.561494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.561519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.562000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.562421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.573694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.573694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.662029+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.662364+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.662560+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.662936+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.662956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.675100+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.675611+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.676127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.737659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.737704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:04.737846+00:00", "trade", 14.06, 114.0]
["2026-09-23T14:11:04.737864+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:04.737904+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:04.737959+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:04.738120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.738200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.738415+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.738420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.738601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.738721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.739358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.739398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.739588+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.739849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.739959+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.739999+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.740039+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:04.740079+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.740420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.740440+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.740921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.740927+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.743427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.743884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.743884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.743914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.744375+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.744395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.744836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.744891+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745497+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745783+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.745873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.746309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.746339+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.746790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.746790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.747287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.747287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.747758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.747763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.748244+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.748244+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.748740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.748755+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.749217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.749217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.749778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.749823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.750259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.750284+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.750745+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.750745+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.751221+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.751226+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.751712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.751727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:04.751757+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:04.751757+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.751769+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:11:04.751772+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:11:04.751772+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:11:04.751908+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.751958+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.751993+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.752053+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.752704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:04.752990+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.753206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:04.753627+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.754118+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.761200+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.784941+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.805991+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.806067+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.806377+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.806934+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:04.906796+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.076475+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.076546+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.181160+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.181806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.216684+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.232707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.255354+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:11:05.309235+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.316842+00:00", "trade", 14.06, 49.0]
["2026-09-23T14:11:05.321599+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:11:05.326441+00:00", "trade", 14.06, 24.0]
["2026-09-23T14:11:05.358722+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.806233+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.806528+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.807050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:05.807050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.019551+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.640729+00:00", "trade", 14.06, 1000.0]
["2026-09-23T14:11:06.671663+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.672180+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.672210+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.804916+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.807006+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:06.807201+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:06.807226+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:06.807599+00:00", "trade", 14.05, 13.0]
["2026-09-23T14:11:06.809807+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:06.810384+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.810945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.811356+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.811421+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.811436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.811972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.812063+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.812474+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.812539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.813010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.813010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.813541+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.813541+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.814037+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.814062+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.814498+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.814523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.814995+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.815000+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.815501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.815506+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.815977+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.815997+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.816458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.816478+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.816959+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.816964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.817435+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.817455+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.817947+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.817977+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.818408+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.818428+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.818904+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.818909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.819400+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.819400+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.819876+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.819881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.820367+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.820367+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.820859+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.820859+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.821340+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.821340+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.821811+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.821836+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.822302+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.822317+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.822793+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.822813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.823264+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.823274+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.823750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.823776+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.824242+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.824242+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.824743+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.824743+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.825239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.825239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.825720+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.825730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.826221+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.826221+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.826698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.826698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.827184+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.827184+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.827670+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.827675+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.828186+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.828602+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.828677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.829088+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.829183+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.829559+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.829660+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.829665+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.830121+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:06.830121+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.001684+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.212997+00:00", "trade", 14.2015, 1.0]
["2026-09-23T14:11:07.243679+00:00", "trade", 14.0699, 100.0]
["2026-09-23T14:11:07.760676+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.760806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.760862+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.833795+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:07.833855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:08.123499+00:00", "trade", 14.06, 47.0]
["2026-09-23T14:11:08.388877+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:08.530795+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:08.531301+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:08.531757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.531782+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.531802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.531973+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.531978+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.531978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.532023+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.532218+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.532349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.532589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.532589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.533311+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.581721+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.581906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.581911+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.582187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.582643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.583485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.583515+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.583590+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.583652+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:11:08.583691+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.584087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:08.584127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.590397+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.590457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.637985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.638536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:08.770983+00:00", "trade", 14.072, 5709.0]
["2026-09-23T14:11:08.774008+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:11:08.776669+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:11:08.931715+00:00", "trade", 14.0634, 100.0]
["2026-09-23T14:11:09.093900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.094111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.133349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.193463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.193513+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.221299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.221304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.221349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.221965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.222687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.223118+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.234165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.370760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.387159+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.387224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.494133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.494169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.621016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.621401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.621652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.621662+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.621712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.622238+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.728020+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.771629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:09.790173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.790189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.790193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.790238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.792278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.793025+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.793932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:09.795200+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.795311+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.795351+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.796117+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.797240+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.802638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.806668+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.806668+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.832013+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.863739+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:09.892136+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.063108+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:11:10.067844+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:11:10.229264+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.229424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.229544+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.229735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.230251+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.242751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.242976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.243593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.243623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.243833+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.243879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.244069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.244069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.244099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.244194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.244315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.244650+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.244846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.244891+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.245041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.245327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:10.245698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.350778+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.390868+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.390914+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.391761+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.392262+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.491468+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.491513+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.677431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.677486+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.677641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.728813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.798499+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.798890+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.945494+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:10.945544+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.078115+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.078506+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.087347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.161398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.161493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.161493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.246355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.509814+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:11.743539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.743584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.844189+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.844259+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.845056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:11.958524+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:11:12.119528+00:00", "trade", 14.05, 42.0]
["2026-09-23T14:11:12.119528+00:00", "trade", 14.05, 58.0]
["2026-09-23T14:11:12.119609+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119695+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119726+00:00", "trade", 14.05, 101.0]
["2026-09-23T14:11:12.119730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119732+00:00", "trade", 14.05, 170.0]
["2026-09-23T14:11:12.119740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119753+00:00", "trade", 14.05, 264.0]
["2026-09-23T14:11:12.119757+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:11:12.119757+00:00", "trade", 14.05, 107.0]
["2026-09-23T14:11:12.119765+00:00", "trade", 14.05, 193.0]
["2026-09-23T14:11:12.119793+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.119798+00:00", "trade", 14.05, 69.0]
["2026-09-23T14:11:12.119801+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:11:12.119820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119828+00:00", "trade", 14.05, 331.0]
["2026-09-23T14:11:12.119828+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.119835+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:11:12.119845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119868+00:00", "trade", 14.05, 9.0]
["2026-09-23T14:11:12.119960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.119961+00:00", "trade", 14.05, 800.0]
["2026-09-23T14:11:12.120074+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120076+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120076+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120081+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120084+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:11:12.120087+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:11:12.120091+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:11:12.120091+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:11:12.120093+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120096+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:11:12.120096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120111+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120236+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.120261+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:12.120362+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.120446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.120502+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.120742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.120899+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120905+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120905+00:00", "trade", 14.05, 34.0]
["2026-09-23T14:11:12.120911+00:00", "trade", 14.05, 37.0]
["2026-09-23T14:11:12.120917+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120920+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.120933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.120943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121001+00:00", "trade", 14.05, 89.0]
["2026-09-23T14:11:12.121003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121007+00:00", "trade", 14.05, 228.0]
["2026-09-23T14:11:12.121007+00:00", "trade", 14.05, 228.0]
["2026-09-23T14:11:12.121008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:12.121010+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:11:12.121010+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:12.121033+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:12.121163+00:00", "trade", 14.05, 90.0]
["2026-09-23T14:11:12.121173+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:12.121263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.121359+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:12.121359+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.121398+00:00", "trade", 14.05, 34.0]
["2026-09-23T14:11:12.121479+00:00", "trade", 14.05, 33.0]
["2026-09-23T14:11:12.121494+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:11:12.121504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.121519+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.121539+00:00", "trade", 14.05, 34.0]
["2026-09-23T14:11:12.121549+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:12.121665+00:00", "trade", 14.05, 37.0]
["2026-09-23T14:11:12.121722+00:00", "trade", 14.05, 22.0]
["2026-09-23T14:11:12.121730+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:12.121740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.121920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.122075+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.122105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.122107+00:00", "trade", 14.05, 38.0]
["2026-09-23T14:11:12.122120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.122201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.122657+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.125092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125133+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125388+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.125564+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125589+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125609+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.125754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.178836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.179051+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.179537+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.179597+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:12.181156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.181652+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.182138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.562305+00:00", "trade", 14.055, 40.0]
["2026-09-23T14:11:12.723621+00:00", "trade", 14.0583, 2.0]
["2026-09-23T14:11:12.944113+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:12.944819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:12.945110+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:12.946709+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:12.989195+00:00", "trade", 14.1957, 1.0]
["2026-09-23T14:11:13.009719+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.045363+00:00", "trade", 14.05, 1800.0]
["2026-09-23T14:11:13.067496+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.067827+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.067947+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.068303+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.068424+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.068779+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.068900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.069255+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.069351+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.069722+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.069817+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.070228+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.070283+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.070684+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.070749+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.071150+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.071210+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.071651+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.071686+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.160798+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.161315+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.161355+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.161901+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.163420+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:11:13.182096+00:00", "trade", 14.05, 71.0]
["2026-09-23T14:11:13.182144+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.182200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.182290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.183157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.186229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.284232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.284237+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.442732+00:00", "trade", 14.0451, 29.0]
["2026-09-23T14:11:13.443096+00:00", "trade", 14.0451, 1.0]
["2026-09-23T14:11:13.449432+00:00", "trade", 14.1417, 9.0]
["2026-09-23T14:11:13.524630+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.525407+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.525457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.525878+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.534228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.536799+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.537335+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.538292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.539114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.541179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.542036+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.549619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576361+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:11:13.576385+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:11:13.576406+00:00", "trade", 14.04, 98.0]
["2026-09-23T14:11:13.576413+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576438+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576439+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:11:13.576439+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:11:13.576443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576445+00:00", "trade", 14.04, 1776.0]
["2026-09-23T14:11:13.576445+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:11:13.576448+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:11:13.576448+00:00", "trade", 14.04, 300.0]
["2026-09-23T14:11:13.576473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576568+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576636+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:11:13.576637+00:00", "trade", 14.04, 98.0]
["2026-09-23T14:11:13.576909+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:13.576934+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:11:13.576974+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:11:13.576999+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577185+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577205+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577250+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577305+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577395+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577531+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.577771+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.581109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.593459+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.598211+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.603945+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.603957+00:00", "trade", 14.03, 300.0]
["2026-09-23T14:11:13.608128+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.608419+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.608710+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.608865+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.608945+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.611822+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.616097+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.627840+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.627842+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:11:13.627844+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.627849+00:00", "trade", 14.03, 18.0]
["2026-09-23T14:11:13.627849+00:00", "trade", 14.03, 300.0]
["2026-09-23T14:11:13.627853+00:00", "trade", 14.03, 153.0]
["2026-09-23T14:11:13.627853+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.627911+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.627919+00:00", "trade", 14.03, 29.0]
["2026-09-23T14:11:13.627931+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.627936+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.628031+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.628216+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.628281+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.628402+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.628467+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.628863+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.628953+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.628958+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.628983+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.629023+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.629028+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.629053+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.629055+00:00", "trade", 14.03, 232.0]
["2026-09-23T14:11:13.629068+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.629124+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.629189+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.629384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.629580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629610+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629620+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629645+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:11:13.629780+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629800+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629810+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629895+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.629950+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630427+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.630482+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.630697+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.631028+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.632375+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:11:13.632386+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.632612+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.633930+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.643899+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.644405+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.644846+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.659862+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.659892+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.660859+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.677017+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.739160+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.739632+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.739697+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.739727+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.759679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.840256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:13.948758+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.948779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.948810+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.949025+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.949607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.950048+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.955811+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.957118+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.957224+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.957443+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.957495+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.957672+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.957997+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.958422+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.958874+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.965623+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:13.979808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.980285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.981683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.982027+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:11:13.982119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:13.982364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.982367+00:00", "trade", 14.03, 106.0]
["2026-09-23T14:11:13.982550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.982565+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.982575+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.982595+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.982595+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:13.982605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:13.982665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:14.005206+00:00", "trade", 14.025, 410.0]
["2026-09-23T14:11:14.015343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:14.091484+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:14.091539+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.093123+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.166182+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:14.166322+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.166533+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.166799+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.166824+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.166854+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.167350+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.167360+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.171991+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.179193+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.209139+00:00", "trade", 14.026, 277.0]
["2026-09-23T14:11:14.340657+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.341144+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.341324+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.341324+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.341855+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.431023+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.465765+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.466267+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.466417+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.467354+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.565227+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.565874+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.565899+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.566625+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.569156+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.569673+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.614118+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.614710+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.614720+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.614735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.615457+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.655176+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.655652+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.655793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.655808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.655818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.656545+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.726235+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.726687+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.726722+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.726907+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.726907+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.727408+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.727448+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.826735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.908329+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.908660+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.908765+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.909096+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:14.909131+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.909311+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.909311+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.909818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.909818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:14.909843+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.071402+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:15.072039+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.072079+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.072084+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.072851+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.073031+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.073793+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.074008+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.074114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.074124+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.074439+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.074755+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.075091+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.075146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.075232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.075642+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.076043+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.076349+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.076750+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077036+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077056+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077081+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077331+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.077477+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.077752+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.077815+00:00", "trade", 14.03, 122.0]
["2026-09-23T14:11:15.077838+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.077868+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.078113+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.084869+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.090742+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:15.093515+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.094477+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:15.095449+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.107122+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.107132+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126215+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:11:15.126218+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:11:15.126243+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126296+00:00", "trade", 14.04, 65.0]
["2026-09-23T14:11:15.126343+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:15.126528+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.126764+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.126764+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.126764+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.126854+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.126944+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.126975+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.127035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.127055+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.127481+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.127496+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.127616+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.128368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.156775+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.170704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.171586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.250328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.250328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.252819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.348001+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.348417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.348492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:15.348657+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.349008+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.349138+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.349138+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.349369+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.452144+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.465315+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.468939+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.554994+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.555174+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.742821+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:15.754844+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.170840+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.171356+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.465096+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.465416+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.521490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.695564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.696000+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.696587+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.697128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.705012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.705272+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.705313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.705723+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.705769+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.705819+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.706009+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.708911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.709412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.709888+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.899515+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.899946+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.899996+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.902236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.902677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.903113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:16.970243+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.970689+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:16.970714+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.005482+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.005903+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.006404+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.006424+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.010529+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.036361+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.037097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.037438+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.044761+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.045242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.051732+00:00", "trade", 14.045, 750.0]
["2026-09-23T14:11:17.052765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.446252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:17.447194+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.447695+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.447921+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.502776+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.528728+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.528753+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.529505+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.568212+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.716049+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.716495+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.791303+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.815125+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.815390+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.815867+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.815892+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.816197+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.822257+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.990908+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:17.991044+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.323711+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.498682+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.905192+00:00", "trade", 14.04, 1500.0]
["2026-09-23T14:11:18.906433+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.906709+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.907175+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.907195+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.907205+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.907556+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:18.933553+00:00", "trade", 14.0475, 200.0]
["2026-09-23T14:11:18.977292+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.062540+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.198749+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.255138+00:00", "trade", 14.04, 12.0]
["2026-09-23T14:11:19.255229+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.255529+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.255680+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.277727+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.307428+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.307483+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.308410+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.356590+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.356670+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.356755+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.357432+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.414603+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:19.491105+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.010487+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.011720+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.111778+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.153166+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.533236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.706776+00:00", "trade", 14.0324, 500.0]
["2026-09-23T14:11:20.728862+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.729624+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.761319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.762572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.762653+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.763099+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.763169+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.763249+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.763490+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.764136+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.764492+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.764492+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.764903+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.764998+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.765329+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.765489+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.765850+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:20.767424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.779218+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:11:20.779233+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:11:20.779287+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.867051+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.867890+00:00", "trade", 14.1866, 2.0]
["2026-09-23T14:11:20.868299+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.868329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:20.869302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:21.067403+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.067739+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.067854+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.067985+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.068025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:21.068350+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.068380+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.069293+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.069854+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.079602+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.079642+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.170283+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.170774+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.171245+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.302563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.752870+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.818797+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:21.971205+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.070216+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.341898+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.342203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.342594+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.344434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.363649+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.367884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:22.368441+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.368501+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.368626+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.418159+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.474243+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.593833+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.594013+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.666990+00:00", "trade", 14.0466, 1.0]
["2026-09-23T14:11:22.846791+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:11:22.862822+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:11:22.919423+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.919603+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.948717+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:22.948978+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.008159+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.008339+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.317315+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.317866+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.362591+00:00", "trade", 14.04, 400.0]
["2026-09-23T14:11:23.370942+00:00", "trade", 14.04, 126.0]
["2026-09-23T14:11:23.648428+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.669539+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.669673+00:00", "trade", 14.04, 8.0]
["2026-09-23T14:11:23.670225+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.670260+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.702337+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.702352+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.702387+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.703249+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.703344+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.718148+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:11:23.814604+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.814753+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:11:23.815311+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.902333+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.902428+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:23.986177+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.102735+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.103306+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.237842+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.238573+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.350103+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:11:24.519352+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.707199+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.708798+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.708948+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.709490+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:24.716110+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.142836+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.243095+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.489667+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.669921+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.670723+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.670904+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.711821+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.768496+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:25.768787+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:26.028330+00:00", "trade", 14.0467, 100.0]
["2026-09-23T14:11:26.029532+00:00", "trade", 14.03, 12.0]
["2026-09-23T14:11:26.065774+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077256+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.077256+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077310+00:00", "trade", 14.03, 300.0]
["2026-09-23T14:11:26.077317+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077319+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:11:26.077381+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077427+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077626+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.077637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077717+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077804+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:11:26.077832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077837+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077858+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077858+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077862+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077862+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077862+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077872+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077872+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.077963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.078013+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.078083+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.078184+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.078188+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078213+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078213+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.078213+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078233+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078233+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078264+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:11:26.078264+00:00", "trade", 14.03, 238.0]
["2026-09-23T14:11:26.078264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078267+00:00", "trade", 14.03, 122.0]
["2026-09-23T14:11:26.078344+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078399+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078408+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:11:26.078510+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:26.078589+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078610+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078725+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.078810+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.078811+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.078811+00:00", "trade", 14.03, 72.0]
["2026-09-23T14:11:26.078940+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.078975+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.079055+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.079156+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.079526+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.079887+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.080123+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.080444+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.080724+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.081271+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.081950+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:11:26.081967+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.082824+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.082889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.083807+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.084097+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.084403+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.084839+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.084939+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085350+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085385+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085446+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.085626+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085806+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.085962+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.086117+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.092436+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:11:26.188295+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.199001+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:11:26.199151+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.249347+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:11:26.250047+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.300503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:26.300820+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:11:26.301169+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.301169+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.301204+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.301320+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.301355+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.301390+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.301425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.301981+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.347605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.404831+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.404831+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:26.405573+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.405763+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.406354+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.407056+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.407086+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.552423+00:00", "trade", 14.026, 287.0]
["2026-09-23T14:11:26.558017+00:00", "trade", 14.0264, 13.0]
["2026-09-23T14:11:26.568611+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.710200+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:26.710243+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:26.915598+00:00", "trade", 14.1835, 1.0]
["2026-09-23T14:11:27.286330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.286846+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.287272+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.309329+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.311376+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:11:27.314125+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:11:27.351510+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.352462+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.352482+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.352628+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.352688+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.352693+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.353610+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.354552+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:27.362336+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.362361+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.362767+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.363258+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.471511+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.473791+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.473841+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.477846+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:27.978040+00:00", "trade", 14.0385, 500.0]
["2026-09-23T14:11:28.167698+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:28.169071+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.169267+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.169292+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.173763+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.174058+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:28.187941+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.188423+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.188563+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.190467+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.190492+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.190823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:28.198827+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.199304+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.199444+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.226318+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.226348+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:28.226674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:28.880356+00:00", "trade", 14.0207, 462.0]
["2026-09-23T14:11:29.277731+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:29.278426+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:29.278556+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:29.278573+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:29.485800+00:00", "trade", 14.0207, 500.0]
["2026-09-23T14:11:29.527561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:29.677548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:29.992989+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.068574+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.068920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.081650+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.114883+00:00", "trade", 14.025, 133.0]
["2026-09-23T14:11:30.114895+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.114942+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.114955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:11:30.115030+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.115093+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.115159+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.115228+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.115297+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:11:30.115351+00:00", "trade", 14.025, 167.0]
["2026-09-23T14:11:30.115616+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:30.115616+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.115721+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.115827+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.115987+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.116172+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:11:30.116288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.116353+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.116353+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.116383+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.116518+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.116654+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.116834+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.116904+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.117020+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.117050+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.117320+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.117355+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.117370+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.117450+00:00", "trade", 14.03, 22.0]
["2026-09-23T14:11:30.118182+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.118608+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.118779+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.118849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.119365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.119721+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.119841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.124121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.131429+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.170697+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.170998+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.171028+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.171173+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:30.174231+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.271317+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.287576+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.438645+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:11:30.449859+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:11:30.449937+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.478209+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.525735+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:11:30.526680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.526740+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.735011+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.735031+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:30.735437+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.735457+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.738244+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.747706+00:00", "trade", 14.0224, 500.0]
["2026-09-23T14:11:30.773588+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.774590+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.774866+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:30.775928+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.776575+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.776660+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.779101+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.780962+00:00", "trade", 14.1803, 3.0]
["2026-09-23T14:11:30.820980+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:30.821462+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.821487+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.821757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.822098+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.822264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.822264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.822855+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.822855+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.823351+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.823391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.823817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.823882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.824313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.824339+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.824780+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.824800+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.825281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.825281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.825702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.825762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.825782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.826243+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.826258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.826739+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.827195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.827195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.827641+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.827676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.828102+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.828153+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.828559+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.828639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.829040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.829115+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.829496+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.829601+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.829947+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.830082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.830423+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.830533+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.830879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.831029+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.831335+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.831516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.831841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.831977+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.832282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.832483+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.832728+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.832959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.833195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.833435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.833666+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.833961+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.834127+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.834478+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.834583+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.834944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.835069+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.835430+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.835565+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.835956+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.836046+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.836467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.836517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.836949+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.836979+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.837435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.837435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.837951+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.838362+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.838402+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.838833+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.839324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.839765+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.839795+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.840226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.840722+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.841189+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.842592+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.848451+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.853277+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.853523+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.854485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.854686+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.854926+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.855392+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.855994+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.856229+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.857613+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.858074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.858530+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.858555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.858680+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.858976+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.859041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.859126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.885299+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.886211+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.887704+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.924692+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:30.965394+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.965500+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.965525+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.965765+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:30.965790+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:11:30.973439+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:11:30.973880+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.001856+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.034013+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.034148+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.034173+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.034178+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.034780+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.038498+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.050076+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.051154+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.055258+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.075321+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.107653+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.107658+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.121927+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.121952+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.142857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.153337+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.298868+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.298918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:31.298953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:31.299410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:31.299535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:31.349850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:31.350316+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.350320+00:00", "trade", 14.04, 112.0]
["2026-09-23T14:11:31.350336+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.350336+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.350376+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.350797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.350877+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.350957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.351052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.351363+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.351634+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.352205+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.352446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.352531+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.353107+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.353273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.382407+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.384988+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.385038+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.385069+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.392014+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:11:31.401392+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.416599+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.416629+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.456243+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.632663+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.646812+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.647488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.695092+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.695297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.698590+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.710488+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.719705+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.749476+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.753561+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.765279+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.770361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.838518+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.843209+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:11:31.945362+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.945689+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:11:31.945733+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:31.962418+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.046969+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.048187+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.053239+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.053324+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.053345+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.053400+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.053981+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.054507+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.086689+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.086749+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.086779+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.086814+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.087401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.163276+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.163321+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.538936+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.641334+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.641881+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.706790+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.707061+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.707707+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.749347+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.829522+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.831352+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:32.991501+00:00", "trade", 14.04, 350.0]
["2026-09-23T14:11:33.135877+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.141104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.153078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.156937+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.157418+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.157554+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.157744+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.166069+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.166094+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.180062+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.180238+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.189304+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.265957+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.286706+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.418540+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:11:33.427596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.429391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.437831+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.459061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.622274+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:33.622275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.622280+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:33.622280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.622283+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:33.622307+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:33.622307+00:00", "trade", 14.05, 76.0]
["2026-09-23T14:11:33.622486+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.622510+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:11:33.622542+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:11:33.622606+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:33.622616+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:33.622616+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:33.622636+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:33.622647+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:11:33.622962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.622977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.623067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.623809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.624866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.625503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.630264+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.630349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.689741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.722574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:33.723045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:34.063681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:34.063695+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:11:34.063716+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:34.063716+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:11:34.063786+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:34.063803+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:34.063851+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:34.063851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.063871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064643+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.064728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.065084+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.073464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.099702+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.100143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.100684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.124431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.172179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.272413+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:11:34.273351+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:11:34.288606+00:00", "trade", 14.065, 500.0]
["2026-09-23T14:11:34.297192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.297883+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.298420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.415052+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.415288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.416326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.419147+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.419899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.564829+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:34.565285+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:34.565355+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:34.565355+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:34.565365+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:34.565390+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:34.568002+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.568062+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.568137+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.568653+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.625463+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:34.625970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.626010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:34.626421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.070298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.280608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.614714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.614779+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.614960+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.614964+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.615190+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.615225+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.615265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.615746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.619455+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.670887+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:35.675253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.675814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.676245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.676295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.676295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.676847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.676847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.677333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:35.693015+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.694113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.719969+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:35.720285+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.720354+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:11:35.720354+00:00", "trade", 14.07, 99.0]
["2026-09-23T14:11:35.720355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.720611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.720631+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.720646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.720920+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:11:35.720992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.721047+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.721157+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.721207+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.721222+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.721242+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.721433+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.721884+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.723132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.729738+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.734148+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.735712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.736293+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:35.736479+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:35.736829+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.745996+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:35.746533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.746613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.746618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.746798+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.747786+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.786072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.786763+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.787179+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.787244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.787270+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.787901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.788172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.789074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.791374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.837178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:35.837249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.020279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.027832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.029110+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.029386+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.029531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.029707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.029722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.030529+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.048316+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.048401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.049233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.049369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.049820+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.052892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.058936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.058956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.059849+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.060981+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.061292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.061568+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.061715+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.062174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.064650+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064653+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064665+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064668+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064743+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064746+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064755+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064764+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064776+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:11:36.064776+00:00", "trade", 14.075, 197.0]
["2026-09-23T14:11:36.064779+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:11:36.064915+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:11:36.065021+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.065051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.065652+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.065678+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.065778+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066324+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066469+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066494+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066734+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:11:36.066750+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066825+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.066850+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.067747+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.067878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.071872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.073486+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.141493+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.145071+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.186219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.186520+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.211430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.211886+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.211926+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.239231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.239231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.239491+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.239677+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.239742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.239867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.241261+00:00", "trade", 14.08, 178.0]
["2026-09-23T14:11:36.241887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.242017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.242478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.242498+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.242975+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:36.258546+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:11:36.258561+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:36.258562+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.258767+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.258807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.259359+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.259404+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.259429+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.259549+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.269488+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.362951+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:11:36.399237+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.465414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.520074+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.520425+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.520946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.565775+00:00", "trade", 14.08, 178.0]
["2026-09-23T14:11:36.619937+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.620017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.620047+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.620072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.624087+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.624643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.624924+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.665130+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.697346+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:36.697817+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:36.697853+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:36.698023+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.698053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.698614+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.699151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.733142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.734119+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.734560+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.734585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:36.735222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.735282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.735908+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.736154+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.736204+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.736725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.737096+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:36.737337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.737727+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.737978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.738043+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.738534+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.738549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.739061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.739412+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.740344+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.741231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.741236+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.741388+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:11:36.741637+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.741812+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.742444+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.847594+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.849659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.898746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.899037+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931188+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:36.931394+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:36.931419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931454+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931504+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931810+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:11:36.931810+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.931970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.932025+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.936330+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.983182+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.983638+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.984109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.984285+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:36.984861+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.025608+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.065544+00:00", "trade", 14.0772, 1.0]
["2026-09-23T14:11:37.129836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.130438+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.368204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:37.368364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:37.368725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:37.369206+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:37.474151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:37.798147+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.798363+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.798388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.798654+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.798884+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.799105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.820014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.990435+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.990992+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.991172+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.991392+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.991397+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.991417+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.991432+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.991678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.991753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.991919+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.991969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.991994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.992164+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.992270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.992270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.992285+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.992610+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.992911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.993227+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993232+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993307+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993347+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993723+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993728+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.993903+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.994480+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.994530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.994615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.994650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.994891+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.995257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.995327+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:37.995372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.995407+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.995417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:37.995527+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.995763+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.995888+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.995933+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.995948+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.995968+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.996409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:37.996800+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.996850+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:37.997286+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:38.098793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:38.098944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:38.099274+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:38.099328+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099328+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099334+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099334+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099336+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:11:38.099400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099445+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:11:38.099445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099480+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099487+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099515+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099620+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099625+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099631+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099637+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099643+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099730+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099735+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099735+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099809+00:00", "trade", 14.06, 114.0]
["2026-09-23T14:11:38.099811+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.099811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:38.099812+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:38.099815+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:38.099851+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.099881+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:38.099923+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:38.099926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.100066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.100066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.100322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.100342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.100703+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.101204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.134162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.134653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.160184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.221485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.221676+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.222157+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.222192+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.222192+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.222202+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.222593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.222813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.223310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.223365+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.278496+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.278977+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.278977+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.279022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.279148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.279173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.279899+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.351765+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.352237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.352252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.352282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.352943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.353184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.353710+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.359123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.369252+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369573+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369728+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369773+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369773+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.369894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.370209+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.370295+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.370370+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.370410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.370650+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.370685+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.370851+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371292+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.371332+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.371372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.371974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.372410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.375612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.410004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.410064+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.410260+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410505+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.410575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.410686+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410816+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410816+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.410946+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.411006+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.411052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.411067+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.411102+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.411543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412024+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412134+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412134+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412325+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412465+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412615+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.412650+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.412946+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.413142+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.413182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.413182+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.413207+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.413628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414264+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.414710+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415141+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415141+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.415698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416028+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.416946+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417417+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.417868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.418053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.821798+00:00", "trade", 14.0599, 1500.0]
["2026-09-23T14:11:38.823123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.823594+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.823594+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.823639+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.823679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:38.824065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:38.825157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.066186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.066783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.066883+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.067359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.067359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.067399+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.067399+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.067705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.068196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.068306+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.068667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.068757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.069199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.069234+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.069665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.069665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.069665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.070116+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.160927+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:11:39.160972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.160977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.161017+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.161293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.161368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.161418+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:11:39.161468+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:39.161486+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:39.161488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.161583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.162014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.162230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.162350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.162741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.162741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.163147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.164430+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.165748+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.165944+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.166721+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.171953+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.248335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.248410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.260920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.261130+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.261135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.261135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.261687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.293753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.540882+00:00", "trade", 14.0524, 442.0]
["2026-09-23T14:11:39.541954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.542470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.542470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:11:39.567319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.567921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.568001+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.568187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.568708+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.673317+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.673878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.729310+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:39.729786+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.729803+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:39.730170+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:11:39.730668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.735916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.736417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.789201+00:00", "trade", 14.06, 28.0]
["2026-09-23T14:11:39.789914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.790290+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.790406+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.790626+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.790651+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.790701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.791608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.792546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.792992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.820828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.827749+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:39.831884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.832441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.832847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.832902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.832967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.833393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.833408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.852318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.890228+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:39.983349+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:11:39.983490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.983636+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.983956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984112+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984152+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984177+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:39.984463+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984808+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.984939+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.985074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:39.985410+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.005162+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.005362+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.030196+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.033630+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.090806+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.106007+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.112873+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:11:40.112898+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.181341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.181948+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.182028+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.182238+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.182935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.183000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.183522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.208040+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208235+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208451+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208591+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208686+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.208757+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.209794+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.238783+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.238788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:40.240162+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:40.240232+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.240627+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.240648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.240663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.240688+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.240718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.240798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.241570+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.241665+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.241725+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:40.242041+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:11:40.242337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.242362+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.242367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.243083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.243179+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:40.248246+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.347327+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.356724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.436068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:40.552269+00:00", "trade", 14.175, 1.0]
["2026-09-23T14:11:41.280624+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.281110+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.281135+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.315642+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.315647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.316574+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.316599+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.317371+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.317471+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.343135+00:00", "trade", 14.175, 3.0]
["2026-09-23T14:11:41.366919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.395382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.395713+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.396334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.396334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.396364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.397206+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.408197+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.408699+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.408704+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.408729+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.408729+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.409260+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.409275+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.409335+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.409420+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.409651+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.409746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.410468+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.410503+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.410934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.410984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.411205+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.411926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.434169+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.434194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.444369+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.444895+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445035+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445286+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445587+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445602+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445602+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445632+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.445852+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.446489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.446719+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.447200+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.467398+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.480424+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.480690+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.480740+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.481221+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.481297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.481322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.481572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.482058+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.482194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.514065+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.514511+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.514536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.514786+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.515102+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.515107+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.515132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.515142+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.515884+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.548787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.682476+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.683037+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683147+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683172+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683749+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683774+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.683989+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.684390+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.684741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.744388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.744664+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.744769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745180+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745270+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745275+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745325+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745511+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745801+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.745987+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.746658+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.746683+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.746949+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.747560+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.747831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.774254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.778985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.779281+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.779897+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.780198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.780479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.866504+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.866774+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:41.867411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.867667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:41.868238+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.014030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.014301+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.014952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.015183+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.015213+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.015559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.015955+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.096977+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.097253+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.097895+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.098175+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.098466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.172297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.172567+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.173209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.173490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.173780+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.208182+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.208428+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.209099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.209340+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.210102+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.247050+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.247300+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.247952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.248233+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.248553+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.284755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.285040+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:42.285672+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.285952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.286243+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.298161+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.299224+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.300407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.300442+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.300848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.301970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.305429+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:42.317728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.327015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.327070+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.327316+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.327907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.328093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.328328+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.328930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.332959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.339284+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.368351+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:11:42.368449+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:42.368709+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.369306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.387133+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:42.387730+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.388296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.388777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.417175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:42.420107+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:42.578724+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:42.578786+00:00", "trade", 14.0532, 500.0]
["2026-09-23T14:11:42.636166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.031292+00:00", "trade", 14.1237, 4.0]
["2026-09-23T14:11:43.482792+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.482827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.482892+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.483273+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.483288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.483368+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.483478+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.483619+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483649+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483799+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483819+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483864+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483894+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483945+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.483945+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:43.484310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.484330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.484371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.484421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.485308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.485343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.486195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.486230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.493668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.494109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.494144+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.494199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.494575+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.494625+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.495036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.495116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.495517+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.495597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.495948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.496083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.496439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.496590+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.496915+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.497056+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.497361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.497542+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.497823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.498023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.498309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.498504+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.498800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.499000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.499231+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.499477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.499697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.499958+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.500198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.500439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.500659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.500910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.501105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.501396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.501587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.501922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.502028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.502399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.502509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.502920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.502950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.503396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.503481+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.503867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.503922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.504348+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.504403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.504940+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.504985+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.505431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.505466+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.505912+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.505917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.506393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.506398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.506879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.506884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.507355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.507360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.507841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.507882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.508353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.508353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.508844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.508844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.509300+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.509300+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.509786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.509801+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.510272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.510272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.510763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.510804+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.511275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.511275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.522476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.522998+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.589897+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.745638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.755232+00:00", "trade", 14.052, 80.0]
["2026-09-23T14:11:43.905964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.906255+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.906491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.906726+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.906731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.906771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.906876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.906932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.906952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.906972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.907132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.907453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.907573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.907613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.907613+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:43.907653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.907653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.907729+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.908009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.908089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.908290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.908305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.909012+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.909453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.918354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.918604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:43.919211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:43.962113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.009501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.019394+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.019439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.021620+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.130519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.131431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.150497+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.151409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.151449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.151870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.160696+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.160731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.230708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.231259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.231319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:44.232256+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.232427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.261100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.262027+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.262223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.262478+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.262523+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.262669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.262909+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:11:44.262994+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:44.263180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.263400+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.263405+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.263465+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.263541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.263571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.263766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.263801+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.263947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.264287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.264483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.264884+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:11:44.265195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.297532+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.297582+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.297602+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.298659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.299125+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.299130+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.299647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.299652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.300073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.351660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.462419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.462559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.462875+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.462900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.462910+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.462990+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.463346+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.463472+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.485399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:44.799823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.799883+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.799918+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.801206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.801461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.806213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:44.833232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.449449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.449489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.449710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.449926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.449930+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.453399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.453419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.453449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.454010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.457974+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:45.462154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.462210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.462250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.462911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.463257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.463533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.465838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.583734+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.594269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.655500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.655966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.677828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.678149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.678184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.678324+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.678324+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.679948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.727381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.727917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.727957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.783018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.814754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.815791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.820793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.929828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:45.930309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:46.024117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:46.024563+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.024563+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.024578+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:46.025265+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025491+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025491+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025541+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025616+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025641+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.025741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:11:46.026062+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.043549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.043965+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.045584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.057407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.058304+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.091753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.093006+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.093227+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.093282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:11:46.093778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.094720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.094841+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.095608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.095708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.096159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.096239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.096675+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.096720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.097116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.097121+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.097161+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.097642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.098083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.098149+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.098555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.098890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.099552+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.100083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.103952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.105015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.105561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.106052+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.106428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.106689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.106985+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.108328+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:46.109325+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.112623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.112658+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.113315+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.118106+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.118211+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:46.124965+00:00", "trade", 14.08, 22.0]
["2026-09-23T14:11:46.137582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138134+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138349+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:11:46.138365+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:11:46.138369+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:11:46.138389+00:00", "trade", 14.085, 10.0]
["2026-09-23T14:11:46.138389+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138391+00:00", "trade", 14.08, 59.0]
["2026-09-23T14:11:46.138395+00:00", "trade", 14.08, 11.0]
["2026-09-23T14:11:46.138395+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:11:46.138395+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138422+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:46.138430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138575+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138916+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.138936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.139066+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.139096+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.139151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.143076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.163725+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.177503+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.205439+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.224895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.306896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.307392+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.460421+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.460877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.461338+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.463975+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.472570+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.472595+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.545599+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:46.546907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.453801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.454308+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.530574+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.608084+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.612815+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.906434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.939403+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.970787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.970789+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:47.970857+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:11:47.970933+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:47.970934+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:47.971248+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:47.971469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:47.971489+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:11:47.971557+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:11:47.971559+00:00", "trade", 14.08, 27.0]
["2026-09-23T14:11:47.971559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:47.971569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.971632+00:00", "trade", 14.08, 35.0]
["2026-09-23T14:11:47.971734+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:11:47.971855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.971855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972105+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972120+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972170+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972175+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972175+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972331+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972491+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972506+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.972657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.973053+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:47.973093+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.003706+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.004342+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.004944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.008612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.059037+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.059654+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.060215+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.139188+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.139845+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.140065+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.140095+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.140401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.140872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.144426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.172457+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.172944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.173069+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.173395+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.173420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.173640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.177976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.187523+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.188360+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.206990+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.207461+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.207461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.207486+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.207491+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208052+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208137+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208428+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208699+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208699+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.208879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209360+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209360+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209626+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.209836+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.218462+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.219033+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.226336+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.242925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.243416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.243702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.274044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.274044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.274300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.274811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.275217+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.285065+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.285557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.285557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.285582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.285587+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.286168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.286168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.286394+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.287301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.288188+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.343349+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.343981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.445502+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.445964+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.446550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.498448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.498704+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.498950+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.499165+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.499636+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.499852+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.544373+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.544623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.545260+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.546227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.546277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.546799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.546959+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.546984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.547706+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.548277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.599509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.599509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.599755+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.600396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.600642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.601338+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.601364+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.602231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.700730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.701006+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.701888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.702073+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.702329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.702995+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.703016+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.703888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.740806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.740806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.741046+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.741803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.744224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.782179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.782620+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.782896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.783257+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.783758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.891560+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.891835+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.892056+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.892271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.892752+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.923561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.924483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.957311+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:48.957973+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:48.958238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.011194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.011470+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.012387+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.012788+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.013289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.013299+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.013490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.013780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.058497+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.058763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.059524+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.062963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.092718+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.093159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.094097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.094974+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095019+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095440+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095455+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.095936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.096417+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.096417+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.096898+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.127386+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.128308+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.129180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.202334+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.203131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204053+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204053+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204535+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204535+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204971+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.204991+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.205432+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.205442+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.205923+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.205923+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.206414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.206414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.206895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.206895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.207371+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.207371+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.207853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.207858+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.208324+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.208334+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.245387+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.245818+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.246745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.247667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.247707+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.248148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.248179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.248179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.248625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.248630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.249106+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.249111+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.249587+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.315689+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.316010+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.316180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.326791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.348182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.348938+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.391876+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.392533+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.392973+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.393530+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.393530+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.398612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.437449+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.438211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.438401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.483830+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.484105+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.484982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.537081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.537989+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.581407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.581828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.582755+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.584038+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.620610+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.621507+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.625031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.661026+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.661553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.666941+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.707362+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.707953+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.713075+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.755752+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.756369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.797005+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.797261+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.797993+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.798188+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.858261+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.858507+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.859133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.918650+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.918905+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.919803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.922875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.959758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:49.960660+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.964775+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:49.981785+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.034962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.036245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.036646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.037152+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.093090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.093727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.093992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.094283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.136669+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.137135+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.137701+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.175441+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.176368+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.176850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.235870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.236627+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.251804+00:00", "trade", 14.085, 15.0]
["2026-09-23T14:11:50.251903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.271911+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.272567+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.273004+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.273139+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.273264+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.315089+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.315735+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.315735+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.316307+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.369488+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.369754+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.370390+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.370947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.372821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.373673+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.482146+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.483069+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.483550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.525540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.526282+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.526462+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.527028+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.638399+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.639150+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.639907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.672810+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.673372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.673848+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.673888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.674008+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.728708+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.729385+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.730142+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.730418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.792170+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.792816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.793408+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.793808+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.794024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.794290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.842464+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.843346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.843823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.887602+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.888479+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.888960+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.920640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.921372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.921558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.921853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.961177+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:50.961824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:50.962375+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.034767+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.035689+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.036130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.038481+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.083182+00:00", "trade", 14.1669, 2.0]
["2026-09-23T14:11:51.084135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.085027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.085744+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.088665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.141401+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.142303+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.142484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.148027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.250561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.251227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.251759+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.283970+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.284226+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.285118+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.298655+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.298696+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.299132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.326141+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.327013+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.327504+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.381282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.381939+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.382480+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.382936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.395125+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.418401+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.419333+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.420054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.451529+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.452201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.452737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.465879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.466420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.466866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.506079+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.506400+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.506590+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.548164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.548410+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.548736+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.548896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.549498+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.598950+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.599276+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:51.599447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:51.639221+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.068784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.072859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.073465+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.121800+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.122121+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.122281+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.122311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.122562+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.122722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.123204+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.172175+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.172341+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.172882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.172932+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:52.229497+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.440339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.510571+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:52.752787+00:00", "trade", 14.08, 7.0]
["2026-09-23T14:11:52.753148+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:11:53.928902+00:00", "trade", 14.1666, 1.0]
["2026-09-23T14:11:54.005159+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.005756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.008773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.036213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.036394+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:54.036704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.036965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.037461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:54.069934+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:54.241236+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:54.484676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:54.525343+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:54.836309+00:00", "trade", 14.08, 1900.0]
["2026-09-23T14:11:54.839810+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:54.850116+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:11:55.075468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.076069+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.076711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.154180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.178273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.415663+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.416104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.416615+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.421552+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.503622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.509381+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.509822+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.510303+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.510769+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.534551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.623056+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:55.712280+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:11:55.965572+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:56.255788+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:57.707176+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:11:58.710257+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:58.710738+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:58.711224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:58.795931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:58.810761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.009359+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.042553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.164569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.164990+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.165050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.268937+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.558687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.558717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.558722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.558782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:11:59.558783+00:00", "trade", 14.08, 11.0]
["2026-09-23T14:11:59.558786+00:00", "trade", 14.08, 59.0]
["2026-09-23T14:11:59.558789+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:11:59.589167+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:11:59.839327+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:11:59.993021+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.060802+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.060862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.060877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.061780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.095582+00:00", "trade", 14.085, 360.0]
["2026-09-23T14:12:00.552693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:00.870004+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:00.897420+00:00", "trade", 14.085, 800.0]
["2026-09-23T14:12:01.458550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:01.707548+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:01.709793+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.331378+00:00", "trade", 14.085, 48.0]
["2026-09-23T14:12:02.345560+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:02.345563+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:02.346601+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:02.359039+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.359485+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.462140+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.462145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.462881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.463032+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.483661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.485871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.512670+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.733977+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.801032+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.841603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:02.895537+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.002115+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.031701+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.502020+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.502210+00:00", "trade", 14.09, 6.0]
["2026-09-23T14:12:03.610365+00:00", "trade", 14.1218, 12.0]
["2026-09-23T14:12:03.611036+00:00", "trade", 14.1218, 1.0]
["2026-09-23T14:12:03.894425+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.894560+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:03.895146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.029992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.033671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.235386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.235547+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.235587+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:04.236078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.246102+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.354976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.455731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.565568+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.817322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.817752+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:12:04.817768+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.817815+00:00", "trade", 14.085, 66.0]
["2026-09-23T14:12:04.818011+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:12:04.818299+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.818618+00:00", "trade", 14.085, 9.0]
["2026-09-23T14:12:04.819637+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:04.819843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.038484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.039045+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.039070+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.039346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.039992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.040273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.043731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.044288+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.044748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.044763+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.044994+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.053509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.063648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.063648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.295275+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.295756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.404174+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.404705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449559+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:12:05.449562+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.449592+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449595+00:00", "trade", 14.09, 66.0]
["2026-09-23T14:12:05.449599+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.449601+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.449632+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449763+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449778+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449818+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.449851+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.449854+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.450109+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.450113+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:05.450154+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:05.450174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.450269+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:05.450324+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.450409+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.450800+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.451181+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451251+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451322+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.451412+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451853+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:05.451973+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.452730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.453491+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.454394+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.455010+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.455526+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.456749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.456995+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.457656+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.483533+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.483658+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.483814+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.483859+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.484365+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.542123+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.542604+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.542644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.543040+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.543120+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.543205+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.543601+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.543646+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.544082+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.544117+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.544558+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.544558+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.545039+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.545085+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.545506+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.545541+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.546002+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.546002+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.546483+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.546483+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.546964+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.547004+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.547485+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.547485+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.547966+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.547966+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.548443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.548443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.548919+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.548919+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.549405+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.549405+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.549886+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.549886+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.550272+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.550407+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.550407+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.550833+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.550848+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.551324+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.551355+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.551831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.551831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.552327+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.552803+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.552843+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.553279+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.553314+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.553715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.553805+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.554206+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.554287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.554647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.554768+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.555128+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.555249+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.555565+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.555725+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.556046+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.556191+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.556527+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.556672+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.557008+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.557128+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.557439+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.557650+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.557885+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.558126+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.558366+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.558647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.558807+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.559128+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.559288+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.559609+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.559744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.560075+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.560211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.680447+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.698705+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:05.699768+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.699828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.700462+00:00", "trade", 14.09, 82.0]
["2026-09-23T14:12:05.700605+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.700630+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:05.701011+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:05.701041+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:05.701072+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:12:05.701111+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.701136+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.701357+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.701597+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.701723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.702058+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.702254+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.702880+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.703126+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.703166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.704574+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.705903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.711175+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.711451+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.711776+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:05.734215+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.734220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.734260+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.734265+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.734320+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.734856+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.735147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.735328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.735388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.735809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.735814+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:05.841611+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:06.001792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:06.613297+00:00", "trade", 14.1621, 1.0]
["2026-09-23T14:12:07.374632+00:00", "trade", 14.0853, 315.0]
["2026-09-23T14:12:07.374752+00:00", "trade", 14.09, 68.0]
["2026-09-23T14:12:07.374770+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:07.374771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:07.374773+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:07.374776+00:00", "trade", 14.09, 20.0]
["2026-09-23T14:12:07.374776+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:07.374866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:07.374871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:07.374906+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:07.375102+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:07.375131+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:07.375267+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:07.375317+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:07.375397+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.375628+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.375678+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.375839+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.375869+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.376119+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.376144+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.376229+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.376320+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.408120+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.408401+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.408426+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.408952+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.409112+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:07.484803+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.499067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.499232+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.510183+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.621158+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.623558+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.623999+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.624060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.624461+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.624551+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.624937+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.625072+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.625358+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.625538+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.625794+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.626019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:07.626255+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.053858+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.254305+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.356233+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.398213+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.398769+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.399090+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.399160+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.399240+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.399611+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.421553+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:12:08.435898+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.435933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:08.436298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:08.436524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:08.436704+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:08.436920+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.436956+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:12:08.437617+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.437677+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.437962+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.438424+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.438434+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.446177+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.451500+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.451946+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.477812+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.478624+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.479075+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.479105+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.479186+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.543218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.586692+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.587143+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.587143+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.587303+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.601903+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.601953+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.602344+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.602344+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:08.602394+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.604238+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:08.704893+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.006837+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.007122+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.007168+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.007398+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.007924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.057302+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.057828+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.349032+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.359266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:09.359267+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:09.359333+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:12:09.359386+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:12:09.359529+00:00", "trade", 14.1, 45.0]
["2026-09-23T14:12:09.359547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.359597+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.359667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.359812+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.359822+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.360043+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.360183+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.360238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.362308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.366707+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:12:09.366710+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:12:09.366949+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.366974+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:12:09.367073+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:12:09.367609+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:12:09.368127+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.369676+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.389804+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.394520+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.465504+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.523242+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.523572+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.523602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.523628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.524139+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.524695+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.525126+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.533686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.534238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.534859+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.535140+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.535205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.537095+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.600380+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.600831+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.601308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.601478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.601503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.602215+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.612810+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.617331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.617842+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.618308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.619581+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.626127+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.626653+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.645718+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.645974+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.646435+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.646435+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.646450+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.646891+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.646911+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.647132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.647132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.647397+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.647878+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.648024+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.648259+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.648735+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.694580+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.750723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.794347+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.794568+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.794838+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.795224+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.795480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.796116+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.796227+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.796257+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.796598+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.799610+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.821371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.839756+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.840021+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.840472+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.840472+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.840492+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.840933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.841154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.841399+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.841915+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.842026+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.844341+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.844351+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.885760+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.886186+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.886497+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.886707+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.886958+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.887454+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.887584+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.887609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.887845+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.888336+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.888346+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.917265+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.934060+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.934506+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.934546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.934967+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:09.934987+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.935173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.935428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.935909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.935929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.936039+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.936295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:09.937874+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.031782+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.032223+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.032259+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.032705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.032905+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.033181+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.033697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.033777+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.033978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.038694+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.047064+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.069527+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.069793+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.069833+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.070144+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.113407+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.170853+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.200078+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.200579+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.284329+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.393734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.393734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.393789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.394090+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.394611+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.395323+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.407412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.407652+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:10.407848+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:10.408053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:10.408168+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:10.410925+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.411406+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.411852+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.411892+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.411968+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412303+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412343+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412424+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412729+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412820+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.412895+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.413306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.413376+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.413787+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.413817+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.414258+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.414288+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.414739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.414759+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.415215+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.415250+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.415706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.415706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.416203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.416203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.416684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.417135+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.417190+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.417616+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.417646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.418057+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.418107+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.418533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.418588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.419019+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.419059+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.419460+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.419551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.419946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420508+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420974+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.420989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.421455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.421455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.421936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.421981+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.422427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.422432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.422909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.422949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.423390+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.423430+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.423911+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.423911+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.424347+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.424387+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.424848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.424848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.425349+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.425349+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.425821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.425830+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.426307+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.426307+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.426778+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.426808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.427274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.427299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.427775+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.428226+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.428246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.428707+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.428742+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.429143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.429189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.429655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.429670+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.430101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.430131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.430592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.430632+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.431033+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445868+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445872+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:10.445874+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:10.445877+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:10.445883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445904+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:10.445943+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.445963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446099+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446099+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446160+00:00", "trade", 14.11, 108.0]
["2026-09-23T14:12:10.446160+00:00", "trade", 14.11, 45.0]
["2026-09-23T14:12:10.446194+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446204+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446415+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:10.446420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.446420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.446525+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:10.446565+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.446600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.446715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.446906+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.446941+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.447066+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.447111+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.447116+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.447226+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.447347+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.447372+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.447918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.447943+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.448229+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.448259+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.448334+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.455822+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.478245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.478245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.478762+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.480551+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.554502+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.554577+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.554622+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.664228+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.664476+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:12:10.665837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.666057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.666143+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.666529+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:10.666564+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.741439+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:10.808807+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:10.809474+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.001331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.037988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.040539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.051922+00:00", "trade", 14.115, 27.0]
["2026-09-23T14:12:11.124489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.225670+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.251165+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.280159+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.282966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.288584+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.289401+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.292444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.292784+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.326695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:11.350822+00:00", "trade", 14.1611, 2.0]
["2026-09-23T14:12:11.368819+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:11.368820+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.368876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.368921+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.369382+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.369572+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.369587+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.370154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.370254+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.371144+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:11.371210+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:11.371243+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:11.371688+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:11.372033+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.372520+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.372640+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.372978+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:11.373126+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.373126+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.373131+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.380814+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.390663+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.410214+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.410856+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.411963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.411978+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.432798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.433454+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.442295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.442947+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.447939+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.448270+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.450355+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:11.451327+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.519640+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.558718+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:11.800476+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:12.017762+00:00", "trade", 14.1199, 399.0]
["2026-09-23T14:12:12.101024+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.101314+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.101535+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.101796+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.102001+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.102257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.102492+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.102738+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.135751+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.153188+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.153674+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:12.265227+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:12:12.265991+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.266207+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.266257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.321564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.321654+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.469250+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.469711+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.469767+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.469797+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.469797+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.470323+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.470363+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.470378+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.470478+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.470814+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:12.471367+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:12.471370+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.471541+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.471566+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.471591+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.472077+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.510393+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:12.713898+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:12:12.965271+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.342950+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.343502+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.343527+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.344148+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.345241+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.345938+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.363102+00:00", "trade", 14.11, 500.0]
["2026-09-23T14:12:13.376666+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.452892+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.486327+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.486352+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.498030+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.521571+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.677527+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:13.678008+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.678525+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.678685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679006+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679076+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679522+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679968+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.679998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.680449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.680449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.680965+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.681391+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.681406+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.681888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.681888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.682329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.682369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.682805+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.682890+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.683246+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.683366+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.683687+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.683847+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.684158+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.684328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.684644+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.684794+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.685075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.685291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.685571+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.685757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.686007+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.686233+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.686473+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.686689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.686965+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.687165+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.687396+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.687671+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.687837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.688173+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.688173+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.688634+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.688639+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.689090+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.689130+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.689611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.689611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.690087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.690087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.690573+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.690573+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.691049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.691049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.691520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.691530+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.692032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.692493+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.692523+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.692959+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.692989+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.693445+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.693480+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.693886+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.693931+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.694372+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.694442+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.694853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.694894+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.695294+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.695370+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.695761+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.695851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.696212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.696332+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.696693+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.696813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.697129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.697294+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.697615+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.697765+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.698056+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.698252+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.698532+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.940573+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.940619+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.940624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.941511+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.941786+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.941847+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.941872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.941992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.942674+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.948653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.949129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.949575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.950016+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.976464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.976634+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.977206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.977897+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.977922+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:13.978764+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.001574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.015858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.016414+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.017106+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.017131+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.017983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.054435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.123970+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:14.226099+00:00", "trade", 14.1117, 87.0]
["2026-09-23T14:12:14.244984+00:00", "trade", 14.1117, 1.0]
["2026-09-23T14:12:15.196178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.196659+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.197140+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.201861+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.256602+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.256832+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.257078+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.287931+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.288402+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.288407+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.288448+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.288889+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.390596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.391037+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.391327+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.391603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.392124+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.392606+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.394806+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.394806+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.439572+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.440018+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.440099+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.440499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.449346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.474155+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.474591+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.474671+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:15.475072+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.476791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.510672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.883720+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.884562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.884647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.884762+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.884802+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.884842+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885043+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885228+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885243+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885669+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885765+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885805+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885805+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.885835+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886151+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886226+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886752+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886752+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.886802+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.887123+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.887248+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.887268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.887604+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.887744+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.888085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.888205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.888551+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.888677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.889002+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.889163+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.889448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.939462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:15.939483+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:15.939483+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:15.939528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.939573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.939578+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.939588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.940239+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.940244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.940821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.940861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.941262+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.941738+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.944464+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.950043+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.953897+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.954348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.973453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.973754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.974671+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:15.984675+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:16.042012+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:16.142777+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:16.142792+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:16.143052+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.143408+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.143448+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.143488+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.143528+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.143924+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.150269+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.155732+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.183929+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:12:16.183955+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.183985+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.184581+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.184741+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.233964+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.549089+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.549109+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.549700+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.549725+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.573066+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.573171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.573667+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.573698+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574078+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574139+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574189+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574229+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574620+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574670+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574695+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574705+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:16.574846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.574875+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.575136+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575191+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.575311+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575467+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575587+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575592+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575592+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.575627+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:16.575948+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.606366+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.678171+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.678216+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.678302+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.859774+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.860445+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.860566+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.862104+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.862420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.864144+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.864264+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.963080+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:16.963085+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:17.060056+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:17.061188+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.061704+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.062181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.079828+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.150466+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.240099+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.240846+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.241322+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.241342+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.241352+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.241558+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.319338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.553190+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.553420+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.553656+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.553741+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.572626+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.573077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.573142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:17.573167+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:12:17.573179+00:00", "trade", 14.12, 65.0]
["2026-09-23T14:12:17.573194+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:17.573222+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.573227+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.573418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.573488+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.573864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.573944+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.573994+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.574951+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.574982+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.576350+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.577312+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.577457+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.577477+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.578234+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.579708+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.585141+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.585582+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.585582+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.585988+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.586439+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:17.586910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.587361+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.605464+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.605900+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.652085+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.654060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.682853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.749667+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.749828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:17.749868+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.854281+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.926328+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.926799+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:17.926829+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.066386+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.066412+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.066597+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.128409+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.229660+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.230287+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.484873+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.930098+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.930138+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:18.930980+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.060935+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.061115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.088084+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.098509+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.098539+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.100388+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.114251+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.115199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:19.167989+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.168200+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.169122+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.179898+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.274413+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.382390+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.382422+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:19.382580+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.397536+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.397927+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.397927+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.676724+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:12:19.794917+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.811267+00:00", "trade", 14.1583, 1.0]
["2026-09-23T14:12:19.965894+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:19.965999+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.428270+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.428320+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.428460+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.429027+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.429363+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.437662+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.438289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.456647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.456682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.456682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.462752+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.462792+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.463058+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.463218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.463298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.463328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.466061+00:00", "trade", 14.1117, 9.0]
["2026-09-23T14:12:20.467649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.474329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.479482+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.482419+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.483221+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.483702+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.503218+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.541981+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542276+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542437+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542477+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542477+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542542+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542547+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.542998+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.545920+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.546386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:20.647051+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.647517+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.647547+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.675719+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.683016+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.752537+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.753028+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.753108+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.753218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.821035+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.821195+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:20.982620+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.052391+00:00", "trade", 14.12, 9542.0]
["2026-09-23T14:12:21.053403+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.057287+00:00", "trade", 14.1299, 8.0]
["2026-09-23T14:12:21.064495+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:12:21.068048+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068053+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068264+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068284+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068609+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068795+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.068969+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:12:21.069928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.070409+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.109566+00:00", "trade", 14.12, 800.0]
["2026-09-23T14:12:21.110168+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.110616+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:21.110675+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.110862+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:21.111199+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:21.116343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.116985+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.117060+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.117451+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.120523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.120799+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.121015+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.121260+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.123237+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:21.124397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.124698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.125059+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.125144+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.128418+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:12:21.128887+00:00", "trade", 14.12, 196.0]
["2026-09-23T14:12:21.148461+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:21.161626+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.161786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.162262+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.162553+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.162658+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.162744+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.162744+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.162919+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.163014+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:21.172357+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.181644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.189407+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.190064+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.190555+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:21.190901+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:21.193316+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:21.197962+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.204959+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.275272+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.569452+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.570008+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.570439+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:21.570935+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.344683+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.345264+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.450154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.450475+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.450675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.450840+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.451141+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.451522+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.451647+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.451738+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.452138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.452409+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.452620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.452640+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.452670+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:22.452725+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453061+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453151+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453206+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453221+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453251+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453652+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453698+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453698+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.453833+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.454053+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.454168+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.454178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.454660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.454700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.455141+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.455166+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.455662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.455662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.456138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.456579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.456604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.457015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.457100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.457501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.457581+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.457937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.458048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.458414+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.458524+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.458900+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.459000+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.459341+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.459501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.459822+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.459982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.460263+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.460463+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.460744+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.460929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.461180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.461421+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.461636+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.461902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.462087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.462383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.462563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.462854+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.463024+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.463340+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.463500+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.463821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.463962+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.464302+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.464423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.464824+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.464904+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.465305+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.465360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.465781+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.465821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.466252+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.466297+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.466738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.466783+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.467906+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.468016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.468372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.468462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.468863+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.468934+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.469329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.469385+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.469811+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.469861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.470307+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.470347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.470823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.470828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.471304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.471304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.556667+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.557294+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.557610+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.557610+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.557760+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.558051+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.570385+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.659362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.659688+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.693488+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.693779+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.749156+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.749231+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.750143+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.750594+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:22.751837+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:22.752388+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.001196+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.080399+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.080860+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.080860+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.080905+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.081382+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.081868+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.082825+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.204104+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.204385+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.204570+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.204570+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.204615+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.204861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.221941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.242545+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.345576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.412680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.514999+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.525966+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:12:23.525981+00:00", "trade", 14.13, 6.0]
["2026-09-23T14:12:23.526050+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.526060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:23.526201+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:23.526441+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526481+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526496+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526567+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526702+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526727+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526747+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:23.526767+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.526887+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.526912+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.526912+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.526912+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.527123+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.527233+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.527313+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.527363+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.537954+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.538009+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.538505+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.539051+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.540495+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.629677+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.651835+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.652597+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:23.761285+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.403188+00:00", "trade", 14.1565, 2.0]
["2026-09-23T14:12:24.527655+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.527850+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.530287+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.530772+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.532111+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.533113+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.534150+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.535273+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.536536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.537398+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.540851+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.540861+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.540897+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.540932+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.541192+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.541237+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.541944+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.548595+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:24.549542+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.028723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.028728+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:25.028728+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:12:25.029274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.029279+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.029289+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.029297+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:25.029304+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:25.029309+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:25.029320+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:25.029320+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:25.029600+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:25.029680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.029751+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.029811+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.029841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030026+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030175+00:00", "trade", 14.13, 96.0]
["2026-09-23T14:12:25.030337+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030598+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030653+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030653+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.030658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.031324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.031505+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.036381+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.045052+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.045578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.083498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.084145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.133483+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.143657+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.143682+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.144429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.144729+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.215763+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:25.747158+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.006088+00:00", "trade", 14.1267, 20.0]
["2026-09-23T14:12:26.278895+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279155+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279461+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279927+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.279942+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280183+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280654+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280699+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.280944+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.281862+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.332552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.332998+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.522820+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:12:26.540680+00:00", "trade", 14.12, 6.0]
["2026-09-23T14:12:26.719879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.720205+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.720461+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.720636+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.720671+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.720837+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.721122+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.721288+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.721494+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:12:26.721759+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.721784+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.722426+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.723187+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.739972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.740002+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.740037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.740088+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.740088+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.740293+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.741200+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.751339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.751364+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.759038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.759564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.759584+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.760160+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.783666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.783670+00:00", "trade", 14.13, 48.0]
["2026-09-23T14:12:26.783721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:26.783741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.783772+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.783902+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.784278+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.784303+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.784654+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.784879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.785125+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.785185+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.785230+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.807563+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.819637+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.820158+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.820599+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.820639+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.820720+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.821075+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.821161+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.821556+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.821637+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.822038+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.822078+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.822519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.822554+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.823040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.823481+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.823521+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.823957+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.823992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.824438+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.824478+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.824879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.824960+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.825361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.825441+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.825792+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.825917+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.826278+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.826398+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.826719+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.826879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.827200+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.827400+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.827641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.827882+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.828122+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.828358+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.828603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.828839+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.829039+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.829320+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.829520+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.829801+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.830002+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.830282+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.830443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.830748+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.830919+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.831199+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.831360+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.831721+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.831801+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.832182+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.832302+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.832643+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.832738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.833149+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.833234+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.833625+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.833670+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.834121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.834162+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.834603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.834603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.835064+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.835084+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.835565+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.835600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.836041+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.836121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.836517+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.836602+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.837003+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.837043+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.837485+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.837515+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.843639+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:26.878377+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:26.891703+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:26.987822+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.201286+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.201792+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.202203+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.202268+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.202348+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.202749+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.202804+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.203235+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.203280+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.203721+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.203741+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.204182+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.204203+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.204674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.204674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.205150+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.205165+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.205641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.205666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.206117+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.206122+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.206628+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.206628+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.207074+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.207084+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.207550+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.207591+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.208072+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.208077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.208548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.208548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.209024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.209024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.209505+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.209505+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.210001+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.210026+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.210488+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.210919+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.210964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.211395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.211440+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.211886+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.211916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.212322+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.212392+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.212788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.212883+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.213234+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.213364+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.213710+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.213836+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.214166+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.214287+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.214642+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.214793+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.215129+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.215274+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.215565+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.215765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.216041+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.216231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.216487+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.216727+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.216953+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.217925+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.217985+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.218406+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.218476+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.218888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.218928+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.219384+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.219409+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.219920+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.220401+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.220401+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.220847+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.220882+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.221328+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.221348+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.221754+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.221875+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.222231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.378222+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.378427+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.378818+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.378929+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.379675+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.379700+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.380563+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.414268+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.415986+00:00", "trade", 14.13, 4.0]
["2026-09-23T14:12:27.482119+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.482976+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:27.884753+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.884803+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.884813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.884863+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.884868+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.885109+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:27.885354+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:27.885379+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:27.885545+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.885555+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.885575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.885871+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.886427+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.886748+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.887474+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.939223+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:27.988640+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:28.121943+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.122163+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.124799+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.124809+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.165259+00:00", "trade", 14.13, 2000.0]
["2026-09-23T14:12:28.165316+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.165541+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.165546+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.223299+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.223349+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.223454+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.241346+00:00", "trade", 14.1333, 5.0]
["2026-09-23T14:12:28.483944+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.626103+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:28.875303+00:00", "trade", 14.13, 9.0]
["2026-09-23T14:12:29.000825+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.039106+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.042685+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.050704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:29.466008+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:29.466298+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.466504+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.466529+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.467351+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.467787+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.468063+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.499472+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.499943+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.500189+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.500485+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.500510+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.521332+00:00", "trade", 14.1381, 1000.0]
["2026-09-23T14:12:29.533759+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.533764+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.533794+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.533794+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.554884+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.602017+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.773640+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.863108+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.973927+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.978483+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:29.984277+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:29.993048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.012223+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.019861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.043292+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.090279+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.091041+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.091261+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.091582+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.091637+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.091732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.091968+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.091993+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.092685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.093200+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:30.093421+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.103256+00:00", "trade", 14.1299, 2.0]
["2026-09-23T14:12:30.136594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.191635+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.274114+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:12:30.446410+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:30.446412+00:00", "trade", 14.13, 72.0]
["2026-09-23T14:12:30.446415+00:00", "trade", 14.13, 63.0]
["2026-09-23T14:12:30.446508+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.446973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.446978+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.447008+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:12:30.447099+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447359+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447414+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447454+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.447941+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.448046+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.451178+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.451499+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.483109+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.483611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.484067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.484588+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.485690+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.542846+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.553211+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.585824+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.645842+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.645962+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646002+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646017+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646022+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:30.646163+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646358+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646549+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646619+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.646644+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.647145+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.682634+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.748100+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.750195+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.762038+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.832536+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.852499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.852554+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.853055+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.853947+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.854243+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.854423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.856764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.860348+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.860388+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.875589+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.884841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.884846+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.885081+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.886059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.954291+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.963403+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.963734+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.963964+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964055+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964290+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964455+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964531+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964726+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.964751+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.965428+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.965688+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.966169+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:30.968009+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.968680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.968921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.969307+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.969427+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.969578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.969723+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.970119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:30.970219+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.016795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.017266+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.068553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.068924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.486438+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.509756+00:00", "trade", 14.125, 5.0]
["2026-09-23T14:12:31.709512+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:12:31.710938+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.711529+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.711669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.711700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.712060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.712411+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.714014+00:00", "trade", 14.12, 44.0]
["2026-09-23T14:12:31.714068+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:12:31.714068+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:12:31.714095+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:12:31.714098+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:12:31.714384+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:12:31.714387+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:31.714551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:31.714561+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:31.714562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714562+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:31.714564+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:31.714586+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714602+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714631+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.714692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.715478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.715624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.716411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.718260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.720475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.720536+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.721032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.721297+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.721783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.722666+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.783686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.825190+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:31.961830+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:31.962311+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:31.962341+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:31.962386+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:31.962507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:32.044076+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.044642+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.062195+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.062199+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.063101+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.063277+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.065602+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.100661+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.110519+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.136697+00:00", "trade", 14.1293, 1000.0]
["2026-09-23T14:12:32.140671+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.163260+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.163310+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.167309+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.214993+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.223022+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.297058+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.362394+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.400234+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.400726+00:00", "trade", 14.13, 68.0]
["2026-09-23T14:12:32.400730+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:12:32.400732+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:32.400735+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:32.400795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400820+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400825+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400915+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400920+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400925+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400945+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400991+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.400994+00:00", "trade", 14.13, 110.0]
["2026-09-23T14:12:32.400994+00:00", "trade", 14.13, 41.0]
["2026-09-23T14:12:32.401056+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401241+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401271+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401271+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401276+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401276+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:32.401286+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:32.401296+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:32.401362+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:32.401362+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:32.401457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.401502+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.401507+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.401512+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.401552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.401828+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.401843+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.401888+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.401948+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.402013+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.402043+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.413510+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:12:32.445507+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.445507+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.445537+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.446033+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.446068+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.447005+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.447937+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.447978+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.526022+00:00", "trade", 14.154, 1.0]
["2026-09-23T14:12:32.538979+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.539165+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.553714+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.554381+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.554842+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.852521+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.853002+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.853027+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.853187+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.855453+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:32.855748+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.955832+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.956468+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:32.956498+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.011890+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.012632+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.012918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.033085+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.206353+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.206819+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.206819+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.206884+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.206889+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.279151+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.279698+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.279763+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:33.280059+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.280094+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.307033+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.381726+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.438877+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.844633+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:33.847760+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.028874+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:34.028992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029102+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029503+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029523+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029538+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.029769+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.030460+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.037276+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.129506+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.129511+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.130007+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.130047+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.130473+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.130794+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.130794+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.131295+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.196967+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:34.902361+00:00", "trade", 14.131, 50.0]
["2026-09-23T14:12:34.905644+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:34.905645+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:34.905664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905693+00:00", "trade", 14.13, 156.0]
["2026-09-23T14:12:34.905694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905729+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905732+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:12:34.905741+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:12:34.905759+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.905907+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:12:34.905985+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:34.906349+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:12:34.906986+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:12:35.011401+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.020011+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.020588+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.141044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.141120+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.141561+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.141561+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.141801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.142022+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.142558+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.142849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.142854+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.143280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.143731+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.309380+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.342564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.345486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.386519+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.389055+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.407865+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.446296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.446296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.452900+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:35.452902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.453002+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.453634+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.453844+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.453884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:35.454110+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.454125+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.454280+00:00", "trade", 14.135, 8.0]
["2026-09-23T14:12:35.454285+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.454315+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.454345+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.454471+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.486117+00:00", "trade", 14.1539, 2.0]
["2026-09-23T14:12:35.554449+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.555436+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.592474+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.649189+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.649741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.649766+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.650427+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.650527+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.650773+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.696081+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.704832+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.705769+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:35.707298+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:35.707764+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:35.716665+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.717717+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:35.718053+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.720158+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.827033+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.865920+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:35.886665+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.890383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.891266+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.917683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.990627+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:35.994406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.121223+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.121519+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.121980+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.122020+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.122291+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.122616+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.122822+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.127488+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.157469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.157790+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.157865+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.158126+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.158587+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.158612+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.159178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.159394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.160291+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.178620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.179071+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.179111+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.341332+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.454747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.490442+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:12:36.606659+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.606844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.607290+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.624662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625022+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625063+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625268+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625484+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625544+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625930+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.625965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.626015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.626466+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.626506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.639552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.639843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.640264+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.640304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.643141+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.650293+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.655234+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.671834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.675443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.675603+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.676079+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.676119+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.676149+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.680911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.710727+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.812604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.822127+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.822397+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.822518+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.822648+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.822648+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:36.822879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.827730+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.869144+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.869349+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.869434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.869434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.870632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.873860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.918496+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.932274+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.932324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.932515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.932520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.932560+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:36.963288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.015277+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.018865+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.018885+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.019376+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.019812+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.020925+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.023471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.025591+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.025611+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.040557+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.041028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.142289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.203094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.371785+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372237+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372257+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372267+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372332+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372572+00:00", "trade", 14.13, 29.0]
["2026-09-23T14:12:37.372581+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:12:37.372584+00:00", "trade", 14.13, 72.0]
["2026-09-23T14:12:37.372587+00:00", "trade", 14.13, 29.0]
["2026-09-23T14:12:37.372638+00:00", "trade", 14.13, 75.0]
["2026-09-23T14:12:37.372638+00:00", "trade", 14.13, 75.0]
["2026-09-23T14:12:37.372652+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:37.372668+00:00", "trade", 14.125, 50.0]
["2026-09-23T14:12:37.372708+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.372743+00:00", "trade", 14.125, 50.0]
["2026-09-23T14:12:37.372743+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:12:37.372797+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:37.372803+00:00", "trade", 14.13, 61.0]
["2026-09-23T14:12:37.372836+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:37.372836+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:12:37.372888+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373018+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373209+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373260+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:12:37.373269+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373389+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373419+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373745+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.373822+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:12:37.374228+00:00", "trade", 14.125, 24.0]
["2026-09-23T14:12:37.375374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.392420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.392785+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.392901+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.393006+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.396274+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.396304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.396745+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.396905+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.503920+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.537801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.568313+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.568764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.774153+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.785355+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.785395+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.785841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:37.888707+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:38.202914+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:38.203355+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:38.317136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:38.317156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:39.273112+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:39.273543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.182698+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.182979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.184588+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.185304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.195308+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.195584+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.221455+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.232462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.232692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.233960+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.234346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.234827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.235103+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.287718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.752284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.752485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.752765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.822827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:40.925136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.206997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.207448+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.283950+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519625+00:00", "trade", 14.12, 82.0]
["2026-09-23T14:12:41.519676+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519715+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:12:41.519722+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519723+00:00", "trade", 14.12, 10.0]
["2026-09-23T14:12:41.519723+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:41.519727+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:12:41.519731+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519737+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:41.519741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519751+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:12:41.519892+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:12:41.519942+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:12:41.520012+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520248+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520398+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520608+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520613+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520779+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.520879+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.522750+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:12:41.525996+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.526121+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.564007+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.564854+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.612277+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.612612+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.612723+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.619815+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.620065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.666817+00:00", "trade", 14.115, 50.0]
["2026-09-23T14:12:41.681647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.683065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:41.683381+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:42.001132+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:42.001189+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:42.001237+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:42.001238+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:42.001283+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:42.001343+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:42.001345+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:42.001357+00:00", "trade", 14.11, 40.0]
["2026-09-23T14:12:42.001388+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.001393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.001794+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.001809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.001834+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002310+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002370+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.002571+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.004004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.004305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.004771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.005693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.005814+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.006235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.031475+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:42.031991+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:12:42.031991+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.031994+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:42.032178+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:12:42.032437+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.032452+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.032452+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.032502+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:12:42.032526+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:42.032577+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.032632+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:42.032663+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.032728+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.032863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.032888+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:12:42.032958+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.033078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.033089+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.034061+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.034116+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.034166+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.034462+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.034572+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.035179+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:12:42.040792+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.260029+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:42.260325+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.040618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.041155+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.041350+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.041831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.041941+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.042433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.042673+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.044214+00:00", "trade", 14.095, 43.0]
["2026-09-23T14:12:44.050742+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.145057+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.174427+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.174863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.175299+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.175319+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.181749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:44.289381+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.126298+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.126804+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.127331+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.133666+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.217716+00:00", "trade", 14.0995, 200.0]
["2026-09-23T14:12:45.315368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.316731+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.317213+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.317689+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.332442+00:00", "trade", 14.1523, 2.0]
["2026-09-23T14:12:45.337163+00:00", "trade", 14.1523, 1.0]
["2026-09-23T14:12:45.432883+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.433474+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.433976+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.434111+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.434667+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.467059+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.663693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.730582+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.730707+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.746023+00:00", "trade", 14.1, 40.0]
["2026-09-23T14:12:45.746159+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.746182+00:00", "trade", 14.1, 28.0]
["2026-09-23T14:12:45.746204+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:45.746234+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:45.746236+00:00", "trade", 14.1, 261.0]
["2026-09-23T14:12:45.746274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.746317+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:12:45.746324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.746590+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.746846+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.746961+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.746986+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.747126+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.747176+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.747307+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.747372+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.750028+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.750489+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.750509+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.755070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.782360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.782836+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:45.782947+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:45.783072+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.783097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.783128+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:12:45.783383+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.783443+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.783483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.783518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.783558+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.783713+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.783994+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.784069+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.784074+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784094+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784390+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784701+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784701+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.784841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.784946+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.785257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.785302+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.785382+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.785428+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:45.785453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.785478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.786189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.787763+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817394+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817414+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817419+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.817935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.818331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.818441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.818531+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.819012+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:45.921246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.109730+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.122194+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.122545+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.122660+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.122986+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.126339+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.126515+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.126956+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.127427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.127432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.127873+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.130274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.164044+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.164370+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.164525+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.164525+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.164961+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.165016+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.165041+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.166219+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.172624+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.224428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.244270+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.244736+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.244751+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.244791+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.245272+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.245353+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.245678+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:46.245768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.245794+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.246831+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.348784+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.349225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.631642+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.800133+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.862712+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:46.971186+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.472925+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:47.473472+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:47.473892+00:00", "trade", 14.1, 9.0]
["2026-09-23T14:12:47.476418+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.476910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.486553+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.487014+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.490156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.490462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.490627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.530437+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.589623+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.590159+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.590631+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.590656+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.592450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.595171+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.597502+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.674651+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.778247+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:47.882724+00:00", "trade", 14.105, 550.0]
["2026-09-23T14:12:48.174677+00:00", "trade", 14.105, 250.0]
["2026-09-23T14:12:48.359110+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.409951+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.409961+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.539003+00:00", "trade", 14.1048, 200.0]
["2026-09-23T14:12:48.741190+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.741360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.741881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.742107+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.742267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.742774+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.747901+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.785220+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.785240+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.785686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.886355+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.888887+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.888887+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.889358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.991185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.993285+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.993285+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:48.993801+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.094321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.117080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.117085+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.117546+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.221879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.277797+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.278414+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.278489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:49.278993+00:00", "trade", 14.11, 73.0]
["2026-09-23T14:12:49.278995+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.279017+00:00", "trade", 14.11, 27.0]
["2026-09-23T14:12:49.279121+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.279231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.279737+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.279993+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.280459+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.280644+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.280985+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.290969+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.316439+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.316695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:49.317190+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:49.317191+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317231+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317231+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317266+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317372+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317397+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.317407+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.317898+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.317928+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.317933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.318229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.318429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.318850+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.318905+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.319948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.326749+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.329060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.338171+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.365125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.365125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.409942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.419811+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.435242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.445893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.445913+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.683388+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.683854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.683899+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.684295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.684305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.719118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.758933+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759414+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759414+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759454+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759454+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759459+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759549+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759574+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.759630+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.759660+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.759840+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.760316+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:49.760371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.760391+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.761098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.761434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.763774+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.792212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:12:49.792252+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792503+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792528+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792573+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792578+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792773+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792889+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792934+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.792959+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.793054+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.793605+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.793806+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.795244+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.796818+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.893799+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.896619+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:49.896621+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.896676+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:12:49.896826+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.897237+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.897318+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.897578+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:49.897618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:49.897638+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:49.897899+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.898330+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.898330+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:49.898340+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.898380+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:49.898656+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:49.899097+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.001054+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.044607+00:00", "trade", 14.0983, 25.0]
["2026-09-23T14:12:50.051670+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.051695+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.052151+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.052186+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.052226+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.052652+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.052677+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.053123+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.053168+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.053529+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.053670+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.053675+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.054211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.054221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.054822+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.054848+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.055369+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.055389+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.055855+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.055890+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.056376+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.056376+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.056827+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.056882+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.057338+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.057338+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.057814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.057814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.058306+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.058351+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.058792+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.058832+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.059273+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.059303+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.059774+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.059789+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.060260+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.060310+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.060772+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.061218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.061263+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.061704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.061709+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.061749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.062225+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.062225+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.062686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.062686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.063172+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.063172+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.063669+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.063669+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.064135+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.064150+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.064631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.064631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.065137+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.065142+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.065608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.065608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.066084+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.066109+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.066580+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.066590+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.067072+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.067112+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.067633+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.068099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.068114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.381600+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.381615+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.381886+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.381906+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.382097+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.382102+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.411066+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:50.411507+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:50.411547+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:50.411958+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.417270+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.955001+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.955021+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.955041+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.955046+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.956118+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:50.956276+00:00", "trade", 14.09, 11.0]
["2026-09-23T14:12:50.956465+00:00", "trade", 14.09, 87.0]
["2026-09-23T14:12:50.956569+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:50.956569+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:50.956573+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:12:50.956830+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:50.956945+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957005+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957040+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957066+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957163+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:50.957201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957321+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957386+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957662+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957731+00:00", "trade", 14.08, 15.0]
["2026-09-23T14:12:50.957802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957827+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957852+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.957963+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.957963+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958014+00:00", "trade", 14.09, 98.0]
["2026-09-23T14:12:50.958033+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958103+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.958248+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958329+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958344+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.958389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958599+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958609+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.958745+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.958745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.958765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.959015+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.959048+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:50.959135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.959862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.960323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.960519+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.960804+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.960915+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.961286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.961366+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.961762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.961832+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.962238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.962313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.962724+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.962779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.963205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.963245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.963671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.963696+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.964203+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.964258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.964674+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.964739+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.965160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.965225+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.965671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.965671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.966142+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.966162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.966613+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.966633+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.967556+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.967716+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968032+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968167+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968177+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968678+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.968829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.969164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.969245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.969630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.969645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.970122+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.970127+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.970598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.970598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.971074+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.971149+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.971590+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.971590+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.972066+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.972066+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.972557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.972557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.973044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.973450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.973530+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.973886+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.974031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.974347+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.974512+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.974808+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.974963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.975269+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.975469+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.975745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.975930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.976201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.976437+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.976647+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.976913+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.976913+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.977354+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.977389+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.977840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.977865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.978790+00:00", "trade", 14.085, 172.0]
["2026-09-23T14:12:50.979671+00:00", "trade", 14.085, 28.0]
["2026-09-23T14:12:50.979729+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:12:50.979765+00:00", "trade", 14.085, 139.0]
["2026-09-23T14:12:50.980652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.980682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.980732+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.981038+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.981183+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.981208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:50.981514+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.983473+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.984711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:50.989638+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.000890+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.000925+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.001376+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.001411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.001837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.001887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.002328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.002353+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.002794+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.002819+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.003286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.003286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.003762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.003812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.004238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.004258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.004258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.004724+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.063684+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:51.064637+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.070887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.070907+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.071394+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.071439+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.071439+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.071484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.071965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.072005+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.072476+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.072516+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.072942+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073007+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073885+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.073910+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.074391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.074391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.074887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.074887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.075358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.075363+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.075829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.075829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.076325+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.076325+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.076806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.076806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.077273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.077273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.077764+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.077794+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.078240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.078245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.078716+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.078766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.079207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.079247+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.079628+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.079683+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.079723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.080205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.080235+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.080706+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.080706+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.081207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.081237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.081688+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.081688+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082124+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082204+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.082931+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.082961+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.083162+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.083317+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.083327+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.083482+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.083502+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.084154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.088329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.116100+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.116536+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.116541+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.116576+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.117037+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.120140+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.120165+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.120360+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.123934+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.150873+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.151830+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.151950+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.152136+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.155193+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.187069+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.187580+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.187801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.191615+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.296239+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.297146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.297346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.298119+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.298479+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.298960+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.299156+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.338249+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.338530+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.338720+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:52.338785+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.338810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.339332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.342294+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.342294+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.342775+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.343126+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.343201+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.343201+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.343241+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:52.343291+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.343757+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.343812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.344253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.344253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.344734+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.344810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.345175+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.345211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.345251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.345692+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.345717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.346133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.346178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.346178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.346649+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.346649+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.347135+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.347135+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.347612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.347612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.348092+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.348173+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.348589+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.348614+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.349075+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.349095+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.349616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.349616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.350097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.350097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.350538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.350538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.375092+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:52.384369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.000892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.150573+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.185667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.186007+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.186318+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.186348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:53.186504+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:53.186784+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.186824+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.186834+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.186970+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.187000+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.187015+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.187571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.298044+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.298671+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.327289+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.327775+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.327795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.327840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.327840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.327850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.328321+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.328652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.328792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.328872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.329464+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.329890+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.329965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.330171+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.332291+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.393597+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.393942+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.393972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.393998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.394273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.394504+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.394780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.394975+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.395000+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.395271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.395717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.395877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.396153+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.432725+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.432965+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.433231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.433256+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.433472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.433547+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.433782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.434048+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.434108+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.445034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.503183+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.503433+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.504390+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.504821+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.609140+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.609586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.610062+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.610313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.610588+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.613345+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.722179+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.722775+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.722800+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.723081+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.723322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.723642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.723833+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.723858+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.724078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.724565+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.741184+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.757914+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.758390+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.758586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.758606+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.758871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.759468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.759738+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.760194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.760219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.761107+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.761112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.785274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.794085+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.794386+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.794416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.794441+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.794561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.794727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.795158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.795163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.797243+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.824132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.841122+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.841358+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.898559+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.898985+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:53.949671+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:53.950247+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.052982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.053242+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.053287+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.117109+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.123509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.123990+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.206021+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.206281+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.265477+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.265758+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:54.266184+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.266239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.266279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266675+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266798+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:12:54.266836+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.266916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267036+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267277+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267317+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267357+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.267437+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267437+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.267477+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.267522+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.267525+00:00", "trade", 14.08, 21.0]
["2026-09-23T14:12:54.267998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.267998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.268455+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.268460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.268956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.268956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.269437+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.269437+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.269958+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270399+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270439+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.270920+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.271186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.271397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.271642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.271717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.271878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.272118+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.272123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.272319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.272559+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.272800+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.273040+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.273321+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.273522+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.273787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.273998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.274238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.274439+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.274760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.274920+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.275201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.275351+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.275682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.275837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.276203+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.276278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.276684+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.276759+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.277160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.277245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.277626+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.277682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.278123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.278123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.278604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.278604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.279080+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.279085+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.279561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280042+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280523+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280924+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.280999+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.281405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.281481+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.281881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.281962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.282323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.282443+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.282844+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.282924+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.283270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.283405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.283726+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.283926+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.284242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.284362+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.284723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.284884+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.285194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.285360+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.285645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.285846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.286127+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.300766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.305372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.383097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.384801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.385137+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385142+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385192+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385413+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385542+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:54.385543+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385558+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385558+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.385699+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.385834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.386034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.386355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.386536+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.386756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.394860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.395993+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.427859+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.428442+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:54.428521+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.428601+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.472109+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.531907+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:54.532303+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.532443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:54.532488+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:12:54.532523+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:12:54.532558+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:12:54.532558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.532864+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.533014+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.533160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.536483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.573857+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.574588+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.574613+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.575380+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.607071+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.607998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.608228+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.608935+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.609231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.609953+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.624146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.633529+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.677704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.677975+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.678205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.678230+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.678927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.680375+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.682846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.683327+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.744874+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.745455+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.745480+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.746072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.790949+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.791515+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.791705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.792347+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.792908+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.796091+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.796562+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.826779+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:54.827060+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.827085+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.827611+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.828418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.830613+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.831169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.831204+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.831420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.831440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.831660+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.831691+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.832352+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:54.833861+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.834322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:54.858685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.001194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.160826+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:12:55.264682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.264962+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.265183+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.265378+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.265949+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.266406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.266877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.266922+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.266987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267403+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.267914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.268004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.268205+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.268340+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.268380+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:55.268681+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.269262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.269358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.269819+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.269924+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.270505+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.270540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.271182+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.272365+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.272390+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.272545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.272871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.273608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.273748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.273758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.273868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.274274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.274314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.274765+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.274801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.275272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.275277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.275758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.276194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.276234+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.276670+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.276720+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.277126+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.277191+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.277607+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.277667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.278083+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.278164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.278389+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.278630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.278845+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.279106+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.279301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.279587+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.279762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.280068+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.280088+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.280850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.280865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.281356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.281356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.281837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.281837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.282324+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.282324+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.282795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.282810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.283291+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.283311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.283787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.283787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.284318+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.284784+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.284809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.285245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.285316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.285722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.285797+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.286168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.286248+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.286624+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.286759+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.287085+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.287205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.287551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.287686+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.288007+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.501816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.603393+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.620779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:55.721519+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:56.227815+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:12:56.230392+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:12:56.230922+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:12:56.230972+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:12:56.231026+00:00", "trade", 14.08, 84.0]
["2026-09-23T14:12:56.231027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.231035+00:00", "trade", 14.08, 16.0]
["2026-09-23T14:12:56.231042+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.231158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.231243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.231268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.231328+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.232421+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.238911+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.241402+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.262602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.262627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.263204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.332323+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.350426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.376198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.376499+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.482716+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.490124+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.490164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.490495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.490665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.491457+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.503897+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.591170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.595380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.595460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.595986+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.631541+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.631756+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.632057+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.634964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.734025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.734556+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.735022+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:56.735468+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.001592+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.002073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.002444+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.002509+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.002529+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.002995+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.003040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.003366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.003476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.003552+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.003582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.021023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.021539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.034330+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.034580+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.035052+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.035077+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:12:57.035122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.035317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.035322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.052092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.052543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.052824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.057595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.058142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.068060+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.068261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151213+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151253+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151293+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.151529+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.189429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.189449+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.190627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.191083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.191108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.229720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.248274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.248750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.248765+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.249227+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.249648+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.249668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.279368+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.383992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.384799+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.384809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.385250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.385290+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.393047+00:00", "trade", 14.1501, 2.0]
["2026-09-23T14:12:57.779574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:12:57.857903+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:12:57.857966+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:57.857981+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:12:57.858161+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:12:57.858246+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.858447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.858708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.858743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.858793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.858863+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859219+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859545+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.859580+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.860026+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.860407+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.860557+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.860908+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.861449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.898878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.898943+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:12:57.899821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.899861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.900021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.900292+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.903955+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.904171+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.904376+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.904401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.905008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.939390+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:12:57.939740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.939911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.940031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.940312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.940713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.941189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.941189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.941364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.941590+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:12:57.941670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.941951+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:12:57.942116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.942592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.942633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.942633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943595+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.943860+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.944828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.945073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.945294+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.945785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.946031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.946231+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.946467+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.946742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.946928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.947199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.947389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.947700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.947870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.948196+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.948351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.948662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.948782+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.949143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.949238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.949649+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.949694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.950150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.950195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.950902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.950932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.951639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.951930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.953072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.953624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.953659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.954120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.955117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.955398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.955558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.955819+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.956781+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.956811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.956906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.956921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.957302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.957302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.957794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.957794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.958285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.958746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.958776+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.959197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.959257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.959583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.959718+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.960034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.960224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.960229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.960700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.960700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.961192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.961192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.961618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.961673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:57.961678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.001563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.110730+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:12:58.194021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.194277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.194557+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.194765+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:12:58.194768+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:58.194768+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.194771+00:00", "trade", 14.06, 30.0]
["2026-09-23T14:12:58.194771+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:12:58.194818+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.194868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.194868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.195419+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.195504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.195550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.195775+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.195835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.196196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.196261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.196266+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.196427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.196457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.197043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.199825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.215372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.232793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.233284+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.235906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.267295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.296149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.297347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.297788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.297823+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.297843+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.297898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.298029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.298369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.298570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.329078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.329443+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.329463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.329970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.330000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.330035+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.393055+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.393310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.393501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.393556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.393772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.394067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.394127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.394132+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.398964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.435436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.435671+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.436142+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.436152+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.436343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.436348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.436934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.436944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.436969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.478453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.478644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.479170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.479290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.479320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.480869+00:00", "trade", 14.055, 43.0]
["2026-09-23T14:12:58.481160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.481445+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.481646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.481947+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.482162+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:12:58.482388+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.482588+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.524182+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.540681+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.549706+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:12:58.587753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.592234+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.593056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.593126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593723+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.593803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.594279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.594279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.594309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.594760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.594760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.596148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.596564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.596600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.596645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.598183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.600749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:12:58.693185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693320+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693455+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:58.693676+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693696+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693906+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.693946+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.694172+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.716345+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.716375+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:58.796701+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.084566+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.261894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.327485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.328277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.430781+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.431001+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.431232+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.431497+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.431527+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.490092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.490092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.490563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.531390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.592952+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.593598+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.631383+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:59.770885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.770885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.771367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:12:59.993075+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:00.288874+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.289074+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.289099+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.289395+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.289675+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.289716+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.292833+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.293475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:00.293675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:00.293956+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:00.342857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:00.343333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:13:00.343754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:13:00.343814+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.343849+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.344015+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.344040+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.344045+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.346105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.446569+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.684375+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:00.703551+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:01.089956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:01.120975+00:00", "trade", 14.0666, 1.0]
["2026-09-23T14:13:01.187328+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:13:01.433108+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433379+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433604+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433604+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.433960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.434682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.467800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.583767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.583767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.583832+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584614+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.584824+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.585020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.585526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.585536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.585591+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:01.646130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.112375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.112480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113017+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113523+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.113553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.114014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.114179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.114525+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.114891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.207898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.211346+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.218435+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:13:02.242695+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.242976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.243257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.243392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.243497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.304593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.346823+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.818020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.849510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.850623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.851189+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.886298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.914239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.914655+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.920534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:02.948962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.026241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.026471+00:00", "trade", 14.05, 43.0]
["2026-09-23T14:13:03.026482+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.026998+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.027429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.043711+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:13:03.043720+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:13:03.043783+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:13:03.043908+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.043958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.043963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:13:03.043978+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:03.043978+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:03.043993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.043999+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.043999+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044033+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044264+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044384+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.044730+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.044895+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.044936+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.045011+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.045146+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.048189+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.048414+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.048679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.048935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.049130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.054213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.054393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:03.054438+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.058783+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.060798+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.075313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.092469+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.107545+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.133760+00:00", "trade", 14.04, 8.0]
["2026-09-23T14:13:03.142751+00:00", "trade", 14.1178, 2.0]
["2026-09-23T14:13:03.143266+00:00", "trade", 14.1186, 1.0]
["2026-09-23T14:13:03.152827+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.162365+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.373367+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.373368+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:03.373419+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:13:03.373924+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.373929+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.373934+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.373944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.373994+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.374250+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.374570+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.376530+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.430524+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.431015+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.432829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.485174+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.837144+00:00", "trade", 14.035, 125.0]
["2026-09-23T14:13:03.855220+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.855485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.855510+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.855811+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.856062+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.897676+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.898167+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.898337+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.898362+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.898924+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.927091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.927407+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.931832+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.932148+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.932283+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.932298+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.932313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.932323+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.932348+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.932353+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.933075+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.956932+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.976253+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.976709+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.976849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:03.976899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.976925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.977190+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:03.977461+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:03.979867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:03.980338+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.013655+00:00", "trade", 14.0302, 7500.0]
["2026-09-23T14:13:04.014203+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.014664+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.019391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.019867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.092575+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.093016+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.093021+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.093046+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.093126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.093176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.093382+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.093412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.093677+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.093707+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.093707+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.094790+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.095828+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.096269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.621221+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.622035+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.622116+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.622346+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.622532+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.622557+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.622597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.622632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.622802+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.623068+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.623479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.624231+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.624987+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.625459+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.627091+00:00", "trade", 14.039, 845.0]
["2026-09-23T14:13:04.627149+00:00", "trade", 14.039, 1055.0]
["2026-09-23T14:13:04.628115+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.628436+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.628466+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.628576+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.628947+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.629022+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.629047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629087+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629398+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629533+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629548+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629548+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629558+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.629884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.630045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.630075+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.630551+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.630561+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.630947+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631002+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631237+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631448+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.631909+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632009+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632185+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632375+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632671+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.632686+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.633142+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.633187+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.633628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.633648+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.644624+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.645371+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.647997+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.648453+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.672100+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.672566+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.672601+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.672651+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.672651+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.672841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.672866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.673117+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.673398+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.675382+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.675859+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.710526+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.710531+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.710792+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.711433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.711854+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.714957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.732171+00:00", "trade", 14.03, 25.0]
["2026-09-23T14:13:04.732544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.732719+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.732719+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.733040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.733100+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.733105+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.733145+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.733561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.734052+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.737671+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.737716+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.743540+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.752742+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.841132+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.899240+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.899682+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.899747+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.899912+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.907655+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.907666+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.907721+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.907751+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.908688+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.909154+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.909304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.919258+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.920040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.920280+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.921328+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.921393+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.921869+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.921954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.922356+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.922436+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.922882+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.922912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.926553+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:13:04.929312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.929472+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.930580+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.957098+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.957610+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.958225+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958228+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958234+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958252+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958276+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958390+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958703+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958808+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.958857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.958862+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.961148+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:04.965646+00:00", "trade", 14.0298, 400.0]
["2026-09-23T14:13:04.965698+00:00", "trade", 14.0299, 400.0]
["2026-09-23T14:13:04.966001+00:00", "trade", 14.0298, 800.0]
["2026-09-23T14:13:04.966266+00:00", "trade", 14.0298, 458.0]
["2026-09-23T14:13:04.966558+00:00", "trade", 14.0298, 210.0]
["2026-09-23T14:13:04.966858+00:00", "trade", 14.0298, 491.0]
["2026-09-23T14:13:04.967153+00:00", "trade", 14.0298, 288.0]
["2026-09-23T14:13:04.967424+00:00", "trade", 14.0298, 543.0]
["2026-09-23T14:13:04.968049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:04.968129+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.968133+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:04.968906+00:00", "trade", 14.03, 400.0]
["2026-09-23T14:13:04.968996+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.969017+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.969473+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:04.969573+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.969607+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.969613+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:13:04.969618+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.969631+00:00", "trade", 14.04, 56.0]
["2026-09-23T14:13:04.969864+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.969874+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.969879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.969950+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:13:04.969953+00:00", "trade", 14.04, 180.0]
["2026-09-23T14:13:04.969968+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:13:04.969979+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:04.970115+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970118+00:00", "trade", 14.04, 600.0]
["2026-09-23T14:13:04.970125+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:13:04.970127+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970144+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970340+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970410+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970425+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970435+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970435+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970495+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970660+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970756+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.970927+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970927+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970948+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970987+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.970991+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.970993+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.970996+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.971307+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.971307+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.971309+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.971312+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:13:04.971312+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:13:04.971315+00:00", "trade", 14.05, 76.0]
["2026-09-23T14:13:04.971321+00:00", "trade", 14.05, 24.0]
["2026-09-23T14:13:04.971360+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:13:04.971447+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.971703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.971718+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.971757+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.971775+00:00", "trade", 14.04, 196.0]
["2026-09-23T14:13:04.971788+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.971864+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.971886+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:04.971964+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972217+00:00", "trade", 14.045, 300.0]
["2026-09-23T14:13:04.972269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972916+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.972971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.973066+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.973252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973279+00:00", "trade", 14.05, 196.0]
["2026-09-23T14:13:04.973282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973287+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.973670+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:13:04.973673+00:00", "trade", 14.05, 98.0]
["2026-09-23T14:13:04.973673+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.973808+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.973853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.973858+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.974018+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.974018+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.974021+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:04.974064+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.974079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.974190+00:00", "trade", 14.05, 1000.0]
["2026-09-23T14:13:04.974359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.974545+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.974660+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:04.974941+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:04.974941+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:04.974946+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.975080+00:00", "trade", 14.05, 16404.0]
["2026-09-23T14:13:04.975266+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:04.975507+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:04.975537+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:04.975557+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.975778+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:13:04.975833+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.975838+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.976018+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.976655+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.976840+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.980514+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.981040+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.981381+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.981406+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.981411+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.989916+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.990032+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.990297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.990327+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:04.990478+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:04.990543+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:04.990568+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:04.990793+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:04.991254+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:05.007709+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.007769+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.008155+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.008315+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.008491+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.008816+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.011884+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.023216+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.023947+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.026047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.026087+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.026158+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.026443+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.026804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.050155+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.053155+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:13:05.053618+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:13:05.067611+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.067621+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.077329+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.126065+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.126968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.183562+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.522179+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.523101+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.523321+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.523752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.523752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.523762+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.523827+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.523963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.524133+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.524349+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.524539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.556741+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.557036+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.557152+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:13:05.557232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.557257+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.557281+00:00", "trade", 14.035, 12.0]
["2026-09-23T14:13:05.557292+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.557558+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:05.557615+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:05.557747+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:13:05.557803+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.557833+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.558064+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.558600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.558861+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.558866+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.559322+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.559342+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.585610+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.669620+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.670281+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.670682+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.670817+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.723087+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.771718+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:05.772949+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:06.773464+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:13:07.472452+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:07.473088+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.473144+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.473234+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.473730+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.474126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.575071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:07.761015+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:13:08.268693+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.268703+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.268763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.268763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.269003+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.269051+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:08.269228+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:13:08.269264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:08.269282+00:00", "trade", 14.03, 38.0]
["2026-09-23T14:13:08.269284+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.269324+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.269351+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:13:08.269364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.269379+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.269381+00:00", "trade", 14.03, 62.0]
["2026-09-23T14:13:08.269384+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.269424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.269525+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.269560+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.269585+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.269635+00:00", "trade", 14.03, 99.0]
["2026-09-23T14:13:08.269670+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.269720+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.269785+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.269802+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:13:08.269900+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.269936+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.269991+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.270081+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.270096+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.270096+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.270226+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:13:08.270305+00:00", "trade", 14.03, 130.0]
["2026-09-23T14:13:08.270316+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.270317+00:00", "trade", 14.03, 99.0]
["2026-09-23T14:13:08.270320+00:00", "trade", 14.03, 110.0]
["2026-09-23T14:13:08.270347+00:00", "trade", 14.03, 11.0]
["2026-09-23T14:13:08.270377+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.270562+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.270868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.270868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:08.274612+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.274968+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.274983+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.275233+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.280370+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.348768+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.348768+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.377647+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.469992+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.577728+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.578199+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.620415+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.628740+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.628800+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.629266+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.632579+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.633080+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.643996+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.660982+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.661007+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.661678+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.661708+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.662275+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.663823+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.664119+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.664345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.665197+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.665317+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.665828+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.665828+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.666319+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.680273+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.680739+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.680834+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.680929+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.681330+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.681345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.681470+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.716479+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.717015+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.717025+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.717040+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.717190+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.717216+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.717221+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.717727+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.717787+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.761536+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.761812+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.762002+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.762027+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.762759+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.762939+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.762954+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.763265+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.763410+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.799256+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.799496+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.799973+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.800018+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.800138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.800138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.800163+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.801090+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.801155+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.801376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.801611+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.801832+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.802083+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.802338+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.802539+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.802784+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.803000+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.803280+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.803461+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.803742+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.803932+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.804203+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.804393+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.804684+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.804864+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.805150+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.805310+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.840153+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.892217+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.892698+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.892748+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.892879+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.892899+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.892929+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.893651+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.972588+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.973045+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:08.973120+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.973255+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.973255+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:08.973977+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.056547+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:13:09.056624+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:09.056994+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.057040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.057050+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.057085+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.057581+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.057611+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.059365+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.108532+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.200005+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.202473+00:00", "trade", 14.03, 11.0]
["2026-09-23T14:13:09.393225+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.393671+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:09.486174+00:00", "trade", 14.03, 290.0]
["2026-09-23T14:13:09.486255+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:09.493223+00:00", "trade", 14.03, 610.0]
["2026-09-23T14:13:09.899099+00:00", "trade", 14.1367, 2.0]
["2026-09-23T14:13:10.235225+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:13:10.235270+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.235330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.235335+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.235801+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.235801+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.236387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.236578+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.236833+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.237425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.268258+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.343928+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.542932+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:13:10.548354+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:13:10.576903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.577144+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:10.577359+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:10.578061+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:10.595979+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.596039+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.596059+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.596986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.597462+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.698919+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:10.941354+00:00", "trade", 14.1363, 1.0]
["2026-09-23T14:13:11.275451+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.276308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.276539+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.276594+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.276594+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.277005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.277035+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.277045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.277481+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.292813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.292813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.323365+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.582517+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:13:11.583495+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:11.586185+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:13:11.780198+00:00", "trade", 14.025, 2.0]
["2026-09-23T14:13:12.433278+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:13:12.433284+00:00", "trade", 14.02, 2365.0]
["2026-09-23T14:13:12.433284+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:13:12.433298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433299+00:00", "trade", 14.02, 5000.0]
["2026-09-23T14:13:12.433299+00:00", "trade", 14.02, 1000.0]
["2026-09-23T14:13:12.433305+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:12.433305+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:13:12.433323+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433474+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433534+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:13:12.433540+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:13:12.433543+00:00", "trade", 14.02, 108.0]
["2026-09-23T14:13:12.433579+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433634+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:12.433704+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:13:12.433799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.433809+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.433861+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:12.433925+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434035+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434035+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434050+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434060+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434301+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434520+00:00", "trade", 14.01, 30.0]
["2026-09-23T14:13:12.434523+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:13:12.434523+00:00", "trade", 14.01, 34.0]
["2026-09-23T14:13:12.434556+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434595+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:13:12.434597+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434601+00:00", "trade", 14.01, 11.0]
["2026-09-23T14:13:12.434605+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:12.434606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434621+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434686+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434860+00:00", "trade", 14.01, 66.0]
["2026-09-23T14:13:12.434863+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:12.434867+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434887+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434899+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:13:12.434922+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434952+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:12.434972+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:12.434987+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:12.435047+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:12.435097+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435100+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:13:12.435293+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:12.435423+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435543+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435642+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:13:12.435645+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:13:12.435648+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435654+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:13:12.435654+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:13:12.435658+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435658+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:12.435663+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435663+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:13:12.435663+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435663+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:13:12.435669+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:13:12.435669+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:13:12.435672+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435672+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435675+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:13:12.435678+00:00", "trade", 14.0, 99.0]
["2026-09-23T14:13:12.435681+00:00", "trade", 14.0, 90.0]
["2026-09-23T14:13:12.435681+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435685+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:13:12.435685+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:13:12.435691+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435691+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435691+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435696+00:00", "trade", 14.0, 651.0]
["2026-09-23T14:13:12.435696+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435696+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:13:12.435696+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435699+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435820+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435820+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435824+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:12.435824+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435828+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:12.435828+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:12.435834+00:00", "trade", 14.0, 396.0]
["2026-09-23T14:13:12.435841+00:00", "trade", 14.0, 290.0]
["2026-09-23T14:13:12.435841+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:12.435843+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:12.435843+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:13:12.435861+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435861+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:13:12.435861+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:12.435861+00:00", "trade", 14.0, 2000.0]
["2026-09-23T14:13:12.435861+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:13:12.435869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435904+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.435955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:12.436000+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:13:12.436045+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:13:12.436090+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436132+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:13:12.436207+00:00", "trade", 14.0, 44.0]
["2026-09-23T14:13:12.436320+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436325+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436461+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436486+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436561+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436887+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.436942+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.437002+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.437022+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.437122+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.438205+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.439503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.439668+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.439683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.439708+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.440270+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.440321+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:13:12.440360+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:12.440525+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.440676+00:00", "trade", 13.99, 555.0]
["2026-09-23T14:13:12.440680+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:13:12.440681+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440682+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:13:12.440682+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:13:12.440685+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:13:12.440742+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:13:12.440754+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:13:12.440776+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440776+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440786+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440801+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440866+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440949+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:13:12.440986+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.440992+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441001+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441031+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441067+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:12.441227+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441227+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441227+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441232+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441237+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441242+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441342+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:12.441364+00:00", "trade", 14.0, 134.0]
["2026-09-23T14:13:12.441382+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441438+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441478+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441545+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:12.441545+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:12.441545+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:13:12.441575+00:00", "trade", 13.98, 45.0]
["2026-09-23T14:13:12.441643+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441683+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441722+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:13:12.441723+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441725+00:00", "trade", 14.0, 60.0]
["2026-09-23T14:13:12.441733+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441753+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441786+00:00", "trade", 13.98, 197.0]
["2026-09-23T14:13:12.441789+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:12.441791+00:00", "trade", 13.98, 47.0]
["2026-09-23T14:13:12.441793+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441808+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441813+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441818+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.441839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.441843+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441884+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441888+00:00", "trade", 13.98, 284.0]
["2026-09-23T14:13:12.441888+00:00", "trade", 13.98, 57.0]
["2026-09-23T14:13:12.441888+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:12.441891+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:13:12.441894+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:13:12.441919+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.441921+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:13:12.441964+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.441989+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442009+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442183+00:00", "trade", 13.98, 90.0]
["2026-09-23T14:13:12.442304+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442385+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442440+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442444+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:13:12.442465+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442505+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442540+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442545+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442591+00:00", "trade", 13.98, 3000.0]
["2026-09-23T14:13:12.442650+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442651+00:00", "trade", 13.972, 9.0]
["2026-09-23T14:13:12.442666+00:00", "trade", 13.972, 1.0]
["2026-09-23T14:13:12.442846+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.442931+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.443147+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.443342+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.443382+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.443407+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.443417+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.443451+00:00", "trade", 13.98, 15.0]
["2026-09-23T14:13:12.443788+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.445983+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.449715+00:00", "trade", 13.9746, 900.0]
["2026-09-23T14:13:12.451577+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.455447+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:13:12.455486+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.455716+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.455958+00:00", "trade", 13.97, 550.0]
["2026-09-23T14:13:12.455972+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.456111+00:00", "trade", 13.976, 5100.0]
["2026-09-23T14:13:12.456379+00:00", "trade", 13.98, 2450.0]
["2026-09-23T14:13:12.460706+00:00", "trade", 13.97, 50.0]
["2026-09-23T14:13:12.463641+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:13:12.468988+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.475223+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.475237+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:13:12.475246+00:00", "trade", 13.97, 74.0]
["2026-09-23T14:13:12.475248+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.475373+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:12.475433+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475459+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475459+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475478+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475493+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475526+00:00", "trade", 13.97, 114.0]
["2026-09-23T14:13:12.475529+00:00", "trade", 13.97, 71.0]
["2026-09-23T14:13:12.475532+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:13:12.475549+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475549+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475559+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:13:12.475564+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475574+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475577+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:13:12.475580+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:13:12.475583+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:13:12.475583+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:13:12.475604+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475614+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:12.475625+00:00", "trade", 13.97, 700.0]
["2026-09-23T14:13:12.475625+00:00", "trade", 13.97, 20.0]
["2026-09-23T14:13:12.475694+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:13:12.475744+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:13:12.475794+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.475824+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.475869+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.475874+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476130+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476265+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:13:12.476295+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476401+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476456+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476476+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476486+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476497+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:13:12.476621+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476772+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476772+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476797+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476837+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.476942+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.480510+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.491868+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.502187+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:13:12.512478+00:00", "trade", 13.9617, 25.0]
["2026-09-23T14:13:12.538318+00:00", "trade", 13.9606, 500.0]
["2026-09-23T14:13:12.542510+00:00", "trade", 13.962, 70.0]
["2026-09-23T14:13:12.542835+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:13:12.560914+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:13:12.564382+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:12.564881+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.565077+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.584979+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.620820+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:13:12.669410+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669536+00:00", "trade", 13.96, 3.0]
["2026-09-23T14:13:12.669539+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:12.669563+00:00", "trade", 13.96, 175.0]
["2026-09-23T14:13:12.669566+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669569+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:13:12.669572+00:00", "trade", 13.96, 50.0]
["2026-09-23T14:13:12.669572+00:00", "trade", 13.96, 286.0]
["2026-09-23T14:13:12.669575+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:12.669575+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:13:12.669616+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669686+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669686+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669736+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669856+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.669997+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670032+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:13:12.670032+00:00", "trade", 13.96, 71.0]
["2026-09-23T14:13:12.670035+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:13:12.670052+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670057+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670062+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670062+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670082+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670087+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670137+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:12.670312+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:12.670498+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:12.670548+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.670593+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676179+00:00", "trade", 13.95, 74.0]
["2026-09-23T14:13:12.676181+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.676705+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:12.676708+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.676748+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676758+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676778+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676871+00:00", "trade", 13.95, 30.0]
["2026-09-23T14:13:12.676873+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676876+00:00", "trade", 13.95, 800.0]
["2026-09-23T14:13:12.676953+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676994+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:13:12.676998+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.676999+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:13:12.676999+00:00", "trade", 13.95, 57.0]
["2026-09-23T14:13:12.677014+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677014+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677023+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677074+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677096+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:13:12.677099+00:00", "trade", 13.95, 50.0]
["2026-09-23T14:13:12.677124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677124+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677129+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677129+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.677134+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.677159+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.677224+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677489+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677604+00:00", "trade", 13.95, 1100.0]
["2026-09-23T14:13:12.677620+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677660+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677727+00:00", "trade", 13.945, 98.0]
["2026-09-23T14:13:12.677730+00:00", "trade", 13.945, 143.0]
["2026-09-23T14:13:12.677733+00:00", "trade", 13.95, 34.0]
["2026-09-23T14:13:12.677733+00:00", "trade", 13.95, 99.0]
["2026-09-23T14:13:12.677754+00:00", "trade", 13.945, 57.0]
["2026-09-23T14:13:12.677754+00:00", "trade", 13.95, 86.0]
["2026-09-23T14:13:12.677772+00:00", "trade", 13.95, 98.0]
["2026-09-23T14:13:12.677782+00:00", "trade", 13.95, 14.0]
["2026-09-23T14:13:12.677793+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:13:12.677801+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677805+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677808+00:00", "trade", 13.95, 27.0]
["2026-09-23T14:13:12.677811+00:00", "trade", 13.95, 94.0]
["2026-09-23T14:13:12.677823+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.677829+00:00", "trade", 13.95, 34.0]
["2026-09-23T14:13:12.677829+00:00", "trade", 13.95, 49.0]
["2026-09-23T14:13:12.677844+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.677959+00:00", "trade", 13.95, 34.0]
["2026-09-23T14:13:12.677962+00:00", "trade", 13.95, 81.0]
["2026-09-23T14:13:12.677981+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.677992+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.677999+00:00", "trade", 13.95, 57.0]
["2026-09-23T14:13:12.677999+00:00", "trade", 13.95, 40.0]
["2026-09-23T14:13:12.677999+00:00", "trade", 13.95, 57.0]
["2026-09-23T14:13:12.678006+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678006+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678006+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678011+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678016+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678021+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678021+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678026+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678026+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678031+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:13:12.678031+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.678036+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:13:12.678091+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678116+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678176+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678206+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678316+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678322+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678487+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678582+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678587+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678611+00:00", "trade", 13.95, 85.0]
["2026-09-23T14:13:12.678641+00:00", "trade", 13.95, 115.0]
["2026-09-23T14:13:12.678863+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.678903+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.679324+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.679695+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.679710+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.679740+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.680301+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.680321+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.680426+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.684328+00:00", "trade", 14.0229, 2.0]
["2026-09-23T14:13:12.687729+00:00", "trade", 13.95, 280.0]
["2026-09-23T14:13:12.688099+00:00", "trade", 13.95, 51.0]
["2026-09-23T14:13:12.691707+00:00", "trade", 13.95, 65.0]
["2026-09-23T14:13:12.722166+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767253+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.767256+00:00", "trade", 13.95, 49.0]
["2026-09-23T14:13:12.767639+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767669+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767672+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.767672+00:00", "trade", 13.95, 99.0]
["2026-09-23T14:13:12.767674+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767677+00:00", "trade", 13.95, 71.0]
["2026-09-23T14:13:12.767677+00:00", "trade", 13.95, 81.0]
["2026-09-23T14:13:12.767680+00:00", "trade", 13.95, 94.0]
["2026-09-23T14:13:12.767680+00:00", "trade", 13.95, 49.0]
["2026-09-23T14:13:12.767683+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:12.767689+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767694+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767699+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767699+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767704+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767704+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767704+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767714+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767814+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.767990+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:12.768149+00:00", "trade", 13.95, 10.0]
["2026-09-23T14:13:12.768150+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768152+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:12.768152+00:00", "trade", 13.95, 9.0]
["2026-09-23T14:13:12.768170+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768190+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768190+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768205+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768221+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768221+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768251+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768271+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768271+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768291+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:12.768371+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768421+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768451+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768511+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768532+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768536+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768566+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768717+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768737+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768742+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768802+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768812+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768852+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768887+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.768997+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769093+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769168+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769168+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769173+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769283+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.769308+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.770005+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.772701+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.792324+00:00", "trade", 13.94, 70.0]
["2026-09-23T14:13:12.792353+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.792358+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.792884+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.793050+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.793320+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.793621+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.800512+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.805294+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.867727+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.868279+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.911687+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:12.922352+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.019774+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.020266+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.032625+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.033387+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.040970+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.057324+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.057785+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.057850+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.058316+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.058346+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.058827+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.058863+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.059218+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.059344+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.059695+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.059810+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.059865+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.060146+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.060166+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.060627+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.060657+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.066791+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.170954+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.171711+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.176538+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.272050+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.434141+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.434306+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.435259+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.435449+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.435474+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.436381+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.472442+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.473154+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.483524+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.609403+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.609839+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.621046+00:00", "trade", 13.9429, 67.0]
["2026-09-23T14:13:13.623156+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.864075+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.924589+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.941614+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.942191+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:13.990365+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.012694+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.028535+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:14.029995+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.033764+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.130038+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.130664+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.130920+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.264383+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.265125+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.277629+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.282378+00:00", "trade", 13.945, 45.0]
["2026-09-23T14:13:14.282391+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.282420+00:00", "trade", 13.94, 45.0]
["2026-09-23T14:13:14.282456+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.283007+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.283142+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.283624+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.284055+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.409538+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.429416+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.782186+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:14.810398+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.239695+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.364988+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.381297+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.470399+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.470464+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.470810+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.572402+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.572572+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:15.610858+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.187693+00:00", "trade", 13.945, 1.0]
["2026-09-23T14:13:16.187720+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:13:16.211458+00:00", "trade", 13.945, 1950.0]
["2026-09-23T14:13:16.478702+00:00", "trade", 13.9494, 389.0]
["2026-09-23T14:13:16.480641+00:00", "trade", 13.945, 4.0]
["2026-09-23T14:13:16.495590+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.495605+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.495647+00:00", "trade", 13.945, 130.0]
["2026-09-23T14:13:16.495671+00:00", "trade", 13.945, 70.0]
["2026-09-23T14:13:16.495719+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:13:16.495720+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.495723+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.495725+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:13:16.495830+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.495835+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.496158+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.496170+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.496200+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:13:16.496211+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.496218+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:13:16.496256+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.496256+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:13:16.496279+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:13:16.496279+00:00", "trade", 13.95, 115.0]
["2026-09-23T14:13:16.496282+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496285+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.496296+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496297+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.496307+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496307+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496311+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496311+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496322+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496327+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.496366+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:13:16.496382+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496387+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:16.496487+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.496497+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.496522+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.496763+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497023+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497024+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:13:16.497027+00:00", "trade", 13.95, 43.0]
["2026-09-23T14:13:16.497030+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:16.497058+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497063+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497063+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497144+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497301+00:00", "trade", 13.955, 49.0]
["2026-09-23T14:13:16.497344+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497358+00:00", "trade", 13.95, 49.0]
["2026-09-23T14:13:16.497580+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497615+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.497770+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.498131+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.498131+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.498261+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.498582+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.498622+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.499058+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.506259+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.506332+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:16.506696+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507222+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507227+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507408+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507664+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507724+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.507974+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508105+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508135+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508145+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508541+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508546+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508586+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.508601+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.509027+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.535595+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.535981+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536106+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536432+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536497+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536572+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536592+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536618+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.536823+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.537184+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.537961+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538317+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538317+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538342+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538357+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538838+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538878+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.538983+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.602138+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.602209+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.602259+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.602294+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.602464+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.602489+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.603201+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.603236+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.606980+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.637448+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.637708+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.638345+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.638370+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.679242+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.679247+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.679523+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.680039+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.680059+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.718435+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.718465+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.718731+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.719368+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.719388+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.778621+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:16.779350+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.779380+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.779611+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.780142+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.780162+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.821095+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.821120+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.821370+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.821872+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.821897+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.822158+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:13:16.822443+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.822488+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.823170+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.824713+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.856599+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.856915+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.856940+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.857102+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:16.857191+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.857435+00:00", "trade", 13.96, 92.0]
["2026-09-23T14:13:16.857842+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.858431+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:16.859461+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.872065+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:16.885157+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.885488+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.885513+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.886230+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.912382+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:13:16.913114+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:16.914171+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.914678+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:16.934085+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:13:17.013693+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.013723+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.014976+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.015453+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.015498+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.021111+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.021793+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.023472+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.067316+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.067782+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.067807+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.068439+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.072528+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.117300+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.118107+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.118287+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.122387+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.122563+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.190529+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.191266+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.193687+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.235241+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.236103+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.239847+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.304070+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.304967+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.306962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.337820+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.338356+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.340196+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.376487+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.377409+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.380411+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.457931+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.458808+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.462136+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.571767+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.572679+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.575371+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.604410+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.605302+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.608680+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.665806+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.666723+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.673600+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.697807+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.698694+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.709600+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.770340+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.771237+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.773282+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.810892+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.811192+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.811252+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.811769+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.811774+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.812240+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.812971+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.813402+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.872293+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.872578+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.872618+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.913827+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.914027+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.914268+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.915200+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:17.967569+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:17.968537+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.070294+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.070765+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.071652+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.073812+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.105027+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.105984+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.108064+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.147478+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.148395+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.149999+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.260652+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.261138+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.263228+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.294794+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.295310+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.300567+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.611989+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.612470+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.612951+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.615572+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.663767+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.664689+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.669837+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.764878+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.765354+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.774486+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.874318+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.875225+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.878784+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.923611+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.924488+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.925921+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.994154+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:18.995051+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:18.997271+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.062055+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.062697+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.064356+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.075261+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:13:19.083822+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.086393+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.086669+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.086975+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.087511+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.087656+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.087656+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.087857+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:13:19.090097+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.090533+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.090618+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.091661+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.091851+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.092944+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.093355+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.094518+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.094518+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.094568+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.094643+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095004+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095635+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095655+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095655+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095660+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.095941+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.096187+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.096387+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.097916+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.098181+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.099349+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.099374+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.099374+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.099409+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.099464+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.169078+00:00", "trade", 13.95, 2.0]
["2026-09-23T14:13:19.170879+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.218924+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.237834+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.238355+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.238380+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.244700+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.272166+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.273088+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.274842+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.284685+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.285272+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.285352+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285356+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:19.285522+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285573+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285660+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:13:19.285663+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:19.285666+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:13:19.285678+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285678+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285683+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285728+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285728+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285758+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285803+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.285888+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285898+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285913+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285916+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:13:19.285970+00:00", "trade", 13.95, 75.0]
["2026-09-23T14:13:19.285973+00:00", "trade", 13.95, 54.0]
["2026-09-23T14:13:19.285974+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285974+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.285975+00:00", "trade", 13.95, 15.0]
["2026-09-23T14:13:19.285975+00:00", "trade", 13.95, 56.0]
["2026-09-23T14:13:19.286024+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.286034+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.286153+00:00", "trade", 13.95, 130.0]
["2026-09-23T14:13:19.286204+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:13:19.286314+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.286480+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.286510+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.286550+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.286590+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:19.286605+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.286710+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.286720+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.286921+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.287061+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.287091+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.287287+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.287367+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.287392+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.294158+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.296188+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.296453+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.296769+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.301135+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.301465+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:19.313820+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.314045+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.314336+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.314792+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:19.372174+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.372635+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.525670+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:13:19.525974+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:19.526130+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:13:19.526169+00:00", "trade", 13.955, 800.0]
["2026-09-23T14:13:19.673897+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:19.963831+00:00", "trade", 13.955, 200.0]
["2026-09-23T14:13:19.986821+00:00", "trade", 13.95, 300.0]
["2026-09-23T14:13:20.024883+00:00", "trade", 13.955, 600.0]
["2026-09-23T14:13:20.049176+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.096754+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.116441+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.116782+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.118836+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.119273+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.260521+00:00", "trade", 13.9599, 500.0]
["2026-09-23T14:13:20.317945+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.318211+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.318266+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.318747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.318747+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.318828+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.319013+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.319178+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.319214+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.319284+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.319650+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.366120+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.366541+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.423437+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.424299+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.425056+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.466915+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.467231+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.467953+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.468073+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.468419+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.468870+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.488316+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.509827+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.610191+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.644603+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.668846+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.671137+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.746275+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:20.746760+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:20.746762+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.746957+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:20.747233+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747299+00:00", "trade", 13.96, 35.0]
["2026-09-23T14:13:20.747303+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747303+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747323+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747398+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747553+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747574+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747574+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747583+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.747965+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.748005+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.748095+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.770541+00:00", "trade", 13.965, 36.0]
["2026-09-23T14:13:20.772999+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.773931+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.787138+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.792045+00:00", "trade", 13.96, 4.0]
["2026-09-23T14:13:20.810654+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.853581+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.878089+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:20.994156+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.174906+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.175145+00:00", "trade", 13.96, 40.0]
["2026-09-23T14:13:21.175166+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.175176+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.175192+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.175512+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.175542+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.175600+00:00", "trade", 13.96, 14.0]
["2026-09-23T14:13:21.175600+00:00", "trade", 13.96, 15.0]
["2026-09-23T14:13:21.175605+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:13:21.175605+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:21.175608+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.175623+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175623+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175623+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175698+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175723+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175728+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.175893+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176079+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176179+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176214+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176334+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176540+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176540+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.176825+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.177026+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.177191+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.177216+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.180650+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.212525+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.212546+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.212571+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.212596+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.212601+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.212906+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.213393+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.213879+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.214776+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.242797+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.243364+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.257788+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.329308+00:00", "trade", 13.9545, 300.0]
["2026-09-23T14:13:21.351206+00:00", "trade", 13.9535, 4.0]
["2026-09-23T14:13:21.351296+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:21.351299+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:13:21.351436+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.351451+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351501+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351532+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351762+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351777+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351797+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.351843+00:00", "trade", 13.96, 196.0]
["2026-09-23T14:13:21.352363+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.352509+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.352549+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:13:21.352875+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.353095+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.353356+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.353371+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.353802+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.353842+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.354283+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.354323+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.354799+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.354804+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.355280+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.355285+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.355761+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.355761+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.356228+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.356228+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.356709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.356709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.357205+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.357205+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.357451+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.357681+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.357721+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.358202+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.358202+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.358643+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.358683+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.359165+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.359165+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.359641+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.359646+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.360117+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.360117+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.360603+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.360643+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.361084+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.361084+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.361600+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.361600+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.362036+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.362082+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.362558+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.362558+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.363044+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.363044+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.363525+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.363525+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.364006+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.364006+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.364487+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.364522+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.364963+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.365004+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.365444+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.365475+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.365911+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.365966+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.366447+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.366447+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.366923+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.366923+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.367404+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.367409+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.367870+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.367870+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.368352+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.368352+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.368833+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.368838+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.369319+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.369319+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.369805+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.369805+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.370276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.370276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.370752+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.370787+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.371248+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.371273+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.371719+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.371744+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.405410+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423267+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423269+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:21.423269+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:21.423287+00:00", "trade", 13.96, 92.0]
["2026-09-23T14:13:21.423312+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423312+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423317+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423327+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423342+00:00", "trade", 13.96, 126.0]
["2026-09-23T14:13:21.423342+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:13:21.423342+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423363+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:13:21.423367+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423372+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423387+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423428+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:21.423503+00:00", "quote", 13.96, 13.96]
["2026-09-23T14:13:21.423613+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423728+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423768+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423828+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423884+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423914+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.423924+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424034+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424064+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424179+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424345+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424380+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424465+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.424545+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.454582+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.497820+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.532913+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:21.602968+00:00", "trade", 14.1143, 1.0]
["2026-09-23T14:13:22.001313+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.765292+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.765693+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.829144+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.832457+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.993210+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:22.998077+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.214595+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:13:23.550600+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:13:23.600240+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.600611+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.608034+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.644589+00:00", "trade", 13.965, 15.0]
["2026-09-23T14:13:23.666641+00:00", "trade", 13.9699, 20.0]
["2026-09-23T14:13:23.703235+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.810241+00:00", "trade", 14.1142, 1.0]
["2026-09-23T14:13:23.941287+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:23.941623+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.941879+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.941904+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.941994+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.941994+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.942069+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.942300+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.952028+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.952058+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.992940+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.993005+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:23.993487+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.050663+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.118414+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.408820+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.409277+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.409753+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.409833+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.409953+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.410675+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.410875+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.460253+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.460288+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:24.460333+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460448+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460508+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460513+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460534+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460769+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460809+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460854+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.460930+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.550017+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:24.648887+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:13:24.807840+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.328505+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.329011+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.329061+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.330029+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.330219+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:25.330550+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.330730+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.330735+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.331046+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.343652+00:00", "trade", 13.96, 20.0]
["2026-09-23T14:13:25.344192+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.355843+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:13:25.358246+00:00", "trade", 13.96, 90.0]
["2026-09-23T14:13:25.362762+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:13:25.363368+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.367418+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.368280+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.370942+00:00", "trade", 13.95, 75.0]
["2026-09-23T14:13:25.380776+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:13:25.469726+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.470283+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:25.890345+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:13:26.101616+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:26.101666+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:13:26.114763+00:00", "trade", 13.96, 500.0]
["2026-09-23T14:13:26.874611+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.874616+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.874671+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.874741+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.875022+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.875819+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.884540+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.887281+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.907484+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.982548+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.983044+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:26.983530+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:27.085629+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:27.086061+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:13:27.086085+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:13:27.086140+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:13:27.601136+00:00", "trade", 13.965, 32.0]
["2026-09-23T14:13:27.601680+00:00", "trade", 13.96, 268.0]
["2026-09-23T14:13:27.612254+00:00", "trade", 13.965, 600.0]
["2026-09-23T14:13:27.617871+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:13:27.617871+00:00", "trade", 13.97, 35.0]
["2026-09-23T14:13:27.617871+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618156+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618417+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618422+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618422+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618472+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618502+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:13:27.618527+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.618542+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.618588+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.618643+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.618918+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.619109+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:27.619144+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.619389+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.619480+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.619560+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.619590+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.620346+00:00", "trade", 13.98, 32.0]
["2026-09-23T14:13:27.650418+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.725507+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:27.981913+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.118563+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.118588+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.118598+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.119119+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.119144+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.119676+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:28.120082+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:28.180850+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:28.222656+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.039661+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.040082+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.040102+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.040242+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.040262+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.040548+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.040794+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.040894+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.041089+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.041505+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.041941+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.045144+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.050361+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.050958+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.056787+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.057103+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.057243+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.057654+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.059147+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.068167+00:00", "trade", 13.985, 24.0]
["2026-09-23T14:13:29.146370+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.189733+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:29.190390+00:00", "trade", 13.98, 4.0]
["2026-09-23T14:13:29.190429+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:13:29.190430+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.190971+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.191187+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.191257+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.204774+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.292588+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.337966+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.338553+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.818711+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.819032+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.819553+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.819713+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.819753+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.819758+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.820194+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.820234+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.820696+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.823237+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:13:29.956880+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.957231+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.957321+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.967689+00:00", "trade", 13.97, 1546.0]
["2026-09-23T14:13:29.984551+00:00", "trade", 13.98, 24.0]
["2026-09-23T14:13:29.992896+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:29.993096+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.007014+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.010911+00:00", "trade", 13.98, 118.0]
["2026-09-23T14:13:30.011936+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.015422+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:13:30.019876+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:30.023007+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.026633+00:00", "trade", 13.98, 59.0]
["2026-09-23T14:13:30.040303+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.040845+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.041346+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.041346+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.041381+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.052853+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.053309+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.062712+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.063709+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.063709+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.066110+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.066551+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.077236+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.136457+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.302738+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.302738+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:30.302909+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.303094+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.303109+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.303119+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.305951+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.760298+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.760518+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.810958+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.867874+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.874908+00:00", "trade", 13.9899, 1000.0]
["2026-09-23T14:13:30.875938+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:30.988847+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.027584+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.027769+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.027784+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.027789+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.028286+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.039507+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.040054+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.040455+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.051952+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.052428+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.156496+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.163017+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.163508+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.244090+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.265626+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.268728+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.284481+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.344845+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.345446+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.345621+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.387621+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.399242+00:00", "trade", 13.985, 701.0]
["2026-09-23T14:13:31.400342+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.550254+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.550559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.550755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.550760+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.551015+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.551206+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.551256+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.551381+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:13:31.551386+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:31.551542+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.551617+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:31.551832+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:13:31.551963+00:00", "quote", 13.97, 14.0]
["2026-09-23T14:13:31.552028+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.552113+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.552249+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.552249+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.552389+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.553180+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.553316+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.553692+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.577554+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.577619+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.578235+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.589758+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.628039+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.659910+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.704240+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.706521+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.758449+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.758915+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.761983+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.764885+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.765401+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.878360+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.889326+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:31.889772+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.890263+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.950862+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:31.962214+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.025700+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.026126+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:13:32.027134+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.029311+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:13:32.029981+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.078927+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.324076+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.324642+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.327870+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.336435+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.362783+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.363289+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.390870+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.391366+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.393707+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.394223+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.490261+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.490778+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.493384+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.493900+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:32.510977+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:13:32.596615+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.702507+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:32.831802+00:00", "trade", 14.1118, 3.0]
["2026-09-23T14:13:33.114428+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:33.303631+00:00", "trade", 13.98, 3000.0]
["2026-09-23T14:13:33.357581+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:33.358148+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.392123+00:00", "trade", 13.985, 18.0]
["2026-09-23T14:13:33.404859+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.405836+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.405841+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.405876+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.406187+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.698654+00:00", "trade", 13.9883, 5.0]
["2026-09-23T14:13:33.735787+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.762455+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:33.762992+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:33.863626+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.864147+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:33.984049+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:13:34.187668+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.188209+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.188309+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.188685+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.188770+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.671956+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.672372+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.672372+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.672412+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.672452+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.675484+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.681934+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.682255+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.682296+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.682296+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.682376+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.682406+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:34.682411+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.684771+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:34.741017+00:00", "trade", 13.985, 32.0]
["2026-09-23T14:13:34.752366+00:00", "trade", 13.985, 68.0]
["2026-09-23T14:13:34.758036+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.094983+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.112475+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.112750+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.112991+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.113472+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.472271+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.472391+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.472827+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.506397+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.506623+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:13:35.506668+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.507149+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.507317+00:00", "trade", 13.985, 26.0]
["2026-09-23T14:13:35.507350+00:00", "trade", 13.985, 13.0]
["2026-09-23T14:13:35.557091+00:00", "trade", 13.985, 16.0]
["2026-09-23T14:13:35.672137+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.675695+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.762237+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.762562+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763063+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763079+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763083+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.763204+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.763239+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.763384+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763414+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763505+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763545+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763600+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763645+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763685+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763865+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763951+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763976+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.763996+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.769283+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.778048+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:13:35.790182+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:13:35.795611+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.796177+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.796608+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:35.796653+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:35.797170+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.150150+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.150150+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.150371+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.150757+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.150767+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.151087+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.151122+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.152395+00:00", "trade", 13.985, 10.0]
["2026-09-23T14:13:36.163762+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.187619+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.187875+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.193904+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.206910+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.213331+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.224833+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.225088+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.235398+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.252521+00:00", "trade", 13.985, 10.0]
["2026-09-23T14:13:36.288294+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.288530+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.288715+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.288745+00:00", "trade", 13.985, 10.0]
["2026-09-23T14:13:36.289472+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.289582+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.290339+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.290730+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.301931+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.322040+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.322546+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.323262+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.323548+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.328104+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.345099+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.562943+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.562948+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.563419+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.563504+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:13:36.563504+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.564030+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:13:36.564661+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:13:36.565584+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:36.565903+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:13:36.759008+00:00", "trade", 13.98, 70.0]
["2026-09-23T14:13:36.788956+00:00", "trade", 14.1103, 1.0]
["2026-09-23T14:13:37.250024+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:37.432127+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:37.434648+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.400328+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:13:38.400328+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:13:38.400328+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.400849+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.400864+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.401130+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.401686+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.401736+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.412106+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.414627+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.490587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.686785+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.687156+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.712077+00:00", "trade", 13.985, 72.0]
["2026-09-23T14:13:38.712090+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.712781+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.713268+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.713298+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.713298+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.713647+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:13:38.713653+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:13:38.713759+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.713794+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714120+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714210+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714210+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714220+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714220+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:13:38.714260+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.714285+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.714410+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.714481+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.714516+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.714561+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.715042+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.715122+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.715363+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.715511+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:13:38.715729+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.716260+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.718440+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.721038+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:13:38.721091+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.721352+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.721963+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:38.724038+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.749456+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:13:38.755876+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:13:38.765328+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:13:38.804630+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.804941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:38.805031+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.805212+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.805342+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.805552+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.827465+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.832271+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:38.862042+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:13:39.015665+00:00", "trade", 13.99, 1000.0]
["2026-09-23T14:13:39.068233+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.068288+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.068348+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.068353+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.068634+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.069345+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.069350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.074924+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.074954+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.460153+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:13:39.859853+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.860208+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.860208+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.860349+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.860454+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.860815+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.862619+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.862917+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:39.863055+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:13:39.969409+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.969589+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.969679+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.969850+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.969960+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:39.970275+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.970732+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.971017+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.971223+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.971373+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:39.973558+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.465294+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.465429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.466071+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.466808+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.466893+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.467048+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.467625+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.468547+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.468562+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.468697+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.469379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.469604+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.470366+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.470386+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.471003+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.471444+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.475498+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.483202+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.486575+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.486850+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.487843+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.491037+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:40.491060+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.492118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.493200+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.497476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.500638+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:40.501424+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:40.501425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:40.502708+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.503234+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.503986+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.508988+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.510226+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.511359+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.511865+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.513108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.513128+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.513649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.513885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.514516+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.514516+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.515749+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.516802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.517789+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.517819+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.517909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.517970+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.518280+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.518551+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.519067+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.519438+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.520090+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.520390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.521312+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.521889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.522826+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.522831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.522931+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.523031+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.523743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.523989+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.524390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.524405+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.525137+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.525432+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.525793+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.525828+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.525833+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.526174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.526194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.526750+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527242+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527818+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527868+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527893+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.527893+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.528114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.528314+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.528515+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.528620+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.528991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.529151+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.529462+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.529472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.529933+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.529953+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.530449+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.530910+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.530915+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.531341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.531406+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.531812+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.531888+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.532269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.566141+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:13:40.569617+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:13:40.587697+00:00", "trade", 14.005, 1000.0]
["2026-09-23T14:13:40.590105+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:13:40.620554+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.620599+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:40.838773+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.029663+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.176322+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.356038+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:13:41.559244+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.569348+00:00", "trade", 14.01, 890.0]
["2026-09-23T14:13:41.570375+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.581296+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.581802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.683860+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.790148+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.898160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:41.976066+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:42.276502+00:00", "trade", 14.005, 1000.0]
["2026-09-23T14:13:42.277679+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:42.496013+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:13:43.117596+00:00", "trade", 14.0, 47.0]
["2026-09-23T14:13:43.117704+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:43.118095+00:00", "trade", 14.0, 47.0]
["2026-09-23T14:13:43.118194+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:43.118276+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.118556+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.118666+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.118707+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.118907+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.118942+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.118961+00:00", "trade", 14.0, 53.0]
["2026-09-23T14:13:43.119009+00:00", "trade", 14.0, 53.0]
["2026-09-23T14:13:43.119033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119057+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119358+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119378+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119508+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119529+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119584+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119854+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119904+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.119904+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120040+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120065+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.120355+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.121313+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.121764+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.121789+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.122085+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.122636+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.123027+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.123468+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.123478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.124315+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.124781+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.125272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.125478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.125999+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.126184+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.134629+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.135301+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.135647+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.135672+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.135983+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.136273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.219341+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.238381+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.292381+00:00", "trade", 14.0076, 500.0]
["2026-09-23T14:13:43.299532+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.338986+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.776979+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.776984+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.778126+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.778337+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.778402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.779004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.799056+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.799377+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.802976+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.836886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.837147+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.837428+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.838545+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.873634+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.873714+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:43.873869+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.874401+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:43.981410+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.022444+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:13:44.022907+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.022967+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:13:44.022977+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.022986+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.023443+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.023506+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.026161+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.046255+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.060349+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.133823+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.134906+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.135112+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.135146+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.135402+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.135803+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.135888+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.147486+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.343598+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.421137+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.421303+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.424280+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.424378+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.426913+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:44.464816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.540115+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:13:44.540216+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.540737+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.562785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.563266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.563707+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:44.567526+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.568443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.568508+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.609872+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.609875+00:00", "trade", 14.0, 46.0]
["2026-09-23T14:13:44.610739+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:44.610798+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:13:44.610829+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.611275+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.611335+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.611691+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.614778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.716225+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:44.944181+00:00", "trade", 14.1071, 2.0]
["2026-09-23T14:13:46.308493+00:00", "trade", 14.0083, 100.0]
["2026-09-23T14:13:46.475739+00:00", "trade", 14.005, 25.0]
["2026-09-23T14:13:46.749328+00:00", "trade", 14.005, 120.0]
["2026-09-23T14:13:46.856614+00:00", "trade", 14.005, 79.0]
["2026-09-23T14:13:47.174044+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:13:47.174787+00:00", "trade", 14.005, 75.0]
["2026-09-23T14:13:47.422790+00:00", "trade", 14.005, 4.0]
["2026-09-23T14:13:47.441564+00:00", "trade", 14.0099, 40.0]
["2026-09-23T14:13:47.664194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.684658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.787152+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:47.787593+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:47.787633+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:47.787633+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:47.787668+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.787733+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.787733+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.787886+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:13:47.788194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.788194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.788710+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.788710+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.789192+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.789196+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.789633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.789673+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.789673+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790149+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790555+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790580+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790580+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.790991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791031+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791071+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791111+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791537+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791592+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.791923+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792008+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792028+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792073+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792494+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792494+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792549+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792850+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792980+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.792980+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793056+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793311+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793507+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793507+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793532+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793948+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.793953+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794434+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794434+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794474+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794514+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794865+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.794995+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795386+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795431+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795466+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795772+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795857+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.795958+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796359+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796359+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796459+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796714+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796835+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796875+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.796955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797195+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797316+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797316+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797396+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797637+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797817+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797817+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797877+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.797877+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.798298+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.798298+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.798358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:47.798358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.000890+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.496540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:48.496561+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:48.573243+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.573744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.573744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.574236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.574236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.574712+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.574712+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.575188+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.575208+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.575684+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.575684+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.576170+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.576195+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.576646+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.576726+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.577158+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.577158+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.577639+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.577664+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.578110+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.578160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.578591+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.578596+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.579092+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.579553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.579568+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.579994+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.580029+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.580475+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.580531+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.580931+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.581007+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.581408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.581473+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.581869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.582029+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.582330+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.582490+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.582796+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.582971+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.583272+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.583453+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.583763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.583969+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.584209+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.584445+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.584685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.584921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.585156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.585382+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.585598+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.585883+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.586089+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.586354+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.586545+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.586846+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.587001+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.587307+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.587472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.587788+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.587928+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.588294+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.588399+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.588770+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.588875+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.589266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.589382+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.589747+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.589853+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.590254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.590329+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.590700+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.590805+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.591236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.591251+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.591732+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.591737+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.592198+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.592213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.592690+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.592695+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.876003+00:00", "trade", 14.0083, 100.0]
["2026-09-23T14:13:48.877011+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:13:48.926099+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:13:48.926108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926112+00:00", "trade", 14.01, 10000.0]
["2026-09-23T14:13:48.926112+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:48.926219+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926249+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:48.926400+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:48.926422+00:00", "trade", 14.01, 35.0]
["2026-09-23T14:13:48.926515+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926680+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:48.926715+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:48.926720+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:13:48.926805+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.926860+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.926930+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.927081+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.927121+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.927206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.927241+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.927281+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.928494+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.931753+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.932283+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.938899+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.938949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.939916+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.939981+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.939996+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.949703+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:48.949730+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.949805+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.949808+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.950304+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.950731+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.973198+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:48.989469+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.989470+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.989470+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:13:48.989473+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:48.989475+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:48.989554+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.989895+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.990005+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.990381+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.990416+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.990420+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:13:48.990807+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:48.994512+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:49.003405+00:00", "trade", 14.015, 1.0]
["2026-09-23T14:13:49.003538+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.004944+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:49.021276+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:49.030838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.030843+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.030898+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.068963+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.068982+00:00", "trade", 14.02, 12.0]
["2026-09-23T14:13:49.068991+00:00", "trade", 14.02, 88.0]
["2026-09-23T14:13:49.069124+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:49.069209+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.069550+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.069675+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.069710+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.069740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.069926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070607+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.070883+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.100564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.100589+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.100814+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.101335+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.103972+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.111395+00:00", "trade", 14.0299, 35.0]
["2026-09-23T14:13:49.139827+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.140188+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.140273+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:49.140393+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.143862+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.171432+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.240693+00:00", "trade", 14.0283, 4.0]
["2026-09-23T14:13:49.641196+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:49.821707+00:00", "trade", 14.1036, 1.0]
["2026-09-23T14:13:50.001634+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.088090+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.088446+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.098865+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.099788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.102183+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.199174+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.229426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.309492+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.311933+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.372552+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.536487+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.594907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.697581+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:50.924573+00:00", "trade", 14.03, 1000.0]
["2026-09-23T14:13:51.096070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.166482+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.178571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.214692+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.279000+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.279496+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.381359+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.394034+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.689021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.700263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.707385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.707906+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:51.710187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.139609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.154049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.165812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.297620+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.315222+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.419621+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.434226+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.544458+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.555986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.809063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.810174+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:13:52.820089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.935745+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:52.950109+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.050824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.051225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.105394+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.105820+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.105905+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.106732+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.106822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.143530+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.143976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.143976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.144056+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.144086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.144412+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.247923+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.649058+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.750560+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:53.979164+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.080731+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.512414+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.512719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.512719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.512739+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.512739+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.513181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.520523+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.524583+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.529981+00:00", "trade", 14.0271, 605.0]
["2026-09-23T14:13:54.531003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.531464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.531479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.534867+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:13:54.544585+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.570838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.600889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.601345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.601345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.601370+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.601847+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:54.602248+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:54.602321+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:54.602323+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.602363+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.602508+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.602533+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:54.602804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.602809+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.603275+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.603325+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.604027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.604207+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.604488+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.604658+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.605049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.605119+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.605505+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.605596+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.605981+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606032+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606468+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606528+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606959+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.606974+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.607445+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.607445+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.607916+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.607926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.608407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.608407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.608889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.608889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.609390+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.609851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.609851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.610292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.610332+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.610587+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.610808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.611064+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.611284+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.611515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.611760+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.611986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.612246+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.612452+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.612707+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.612913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.612913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.613194+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.613404+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.613665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.613665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.614146+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.614146+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.614161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.614627+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.614647+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.615123+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.615163+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.615604+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.615604+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.616091+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.616111+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.616572+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.616612+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.617073+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.617073+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.617549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.617549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618010+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618506+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618521+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.618982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.619464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.619920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.619950+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.620381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.620451+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.620847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.620957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.621323+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.621443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.621774+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.621911+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.622230+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.644277+00:00", "trade", 14.025, 80.0]
["2026-09-23T14:13:54.702647+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.784461+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:54.912052+00:00", "trade", 14.0991, 2.0]
["2026-09-23T14:13:54.914112+00:00", "trade", 14.025, 4.0]
["2026-09-23T14:13:55.001513+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.195871+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.196142+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.196222+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.196337+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.196392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.196868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.196868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.197349+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.197349+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.197820+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.197841+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.198798+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.199199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.199239+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.505578+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.505779+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.505884+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.505899+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.506375+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.508661+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.509097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517346+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517702+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.517808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.518178+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.518263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.518700+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.518745+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.519186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.519216+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.519667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.519667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.520148+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.520148+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.520664+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.521090+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.521105+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.521586+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.521586+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.522027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.522068+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.522504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.522544+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.522985+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523506+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523506+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523541+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.523907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.524022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.524348+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.524508+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.524824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.524984+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.525305+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.525451+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.525451+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.525982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.526388+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.526448+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.526864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.526979+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.527345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.527450+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.527826+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.527946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.528307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.528428+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.528789+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.528889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.529210+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.529350+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.529691+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.529821+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.530122+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.530307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.530307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.530813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.530813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.531285+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.531285+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.531741+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.531751+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.532232+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.532232+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.532708+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.532733+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.691681+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.692062+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.692082+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:55.692198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.702166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.702392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.769106+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.769582+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.780180+00:00", "trade", 14.0201, 16.0]
["2026-09-23T14:13:55.792176+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:55.792662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.065842+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:56.066203+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:56.066203+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:56.066323+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.066669+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.067241+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.174040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.174270+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.542943+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.543860+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.963615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.972792+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.976365+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:56.978465+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:57.029306+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:57.038298+00:00", "trade", 14.02, 98.0]
["2026-09-23T14:13:57.038352+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:13:57.039254+00:00", "trade", 14.02, 40.0]
["2026-09-23T14:13:57.082052+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:57.082463+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.082467+00:00", "trade", 14.02, 11.0]
["2026-09-23T14:13:57.082467+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:57.082518+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.082632+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:13:57.082635+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:13:57.082914+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083079+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083194+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083219+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083224+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083280+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083430+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083495+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.083506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.095714+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.096752+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.096752+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.098656+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.135554+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.135870+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.136191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.166974+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.167265+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.167615+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.167645+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.167786+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.167801+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.168197+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.191582+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.270300+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.334423+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.364038+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.364574+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.366743+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.431609+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.432088+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.432125+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.432286+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.432762+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.432762+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.432762+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.446411+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.446890+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.461410+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.461886+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:13:57.461926+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.461926+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.462337+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.464056+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:57.534750+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:57.535521+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.535586+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.536479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.542809+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.637825+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.737482+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.839134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:57.839575+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.056166+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.056637+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.134197+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.134638+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.192948+00:00", "trade", 14.015, 10.0]
["2026-09-23T14:13:58.350195+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:58.845510+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.863740+00:00", "trade", 14.016, 202.0]
["2026-09-23T14:13:58.966659+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.966659+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.966689+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.966744+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.966929+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.967967+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.967967+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.967982+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.968087+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.969064+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.972984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:58.979107+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:58.987769+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.011034+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.111574+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439083+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439129+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439129+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439294+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.439730+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.440076+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.440868+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.441038+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.441504+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.442862+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.508093+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:13:59.993128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.202556+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.202601+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.202606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.202652+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.203423+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.203544+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.203604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.204020+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.204025+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.204065+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.204306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.204506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.404166+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.565024+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.565085+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.565495+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.565947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.622406+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.622907+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.623403+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.623484+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.686539+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:14:00.686542+00:00", "trade", 14.02, 548.0]
["2026-09-23T14:14:00.686549+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:00.686551+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:14:00.686554+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:14:00.686619+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.686674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.686799+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.687486+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.687611+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.687913+00:00", "trade", 14.025, 9.0]
["2026-09-23T14:14:00.689566+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.705759+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.705760+00:00", "trade", 14.03, 94.0]
["2026-09-23T14:14:00.705820+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.705866+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:14:00.705885+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.706060+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.706110+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.706135+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.706321+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.706451+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.706702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.706807+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.706953+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.706957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.707103+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.707378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.707869+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.784612+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.785003+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.785078+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.785078+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.785113+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.785224+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:00.785615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:00.785635+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:00.785649+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:14:00.785697+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:00.785710+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.785775+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.785820+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.786049+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:00.786121+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:00.786196+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.786592+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.786622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.786682+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.887998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:00.888049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:01.087097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:01.131914+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:01.147750+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:01.151422+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:14:01.462007+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:01.712582+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:01.713063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.000918+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:02.001394+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:02.001404+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:02.001875+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.617732+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.617747+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.766917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.767363+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.943602+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:02.943628+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.029339+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:03.029835+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:03.150856+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.151307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.157131+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.157386+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.157442+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.157467+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.157642+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.157838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.157938+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:03.157938+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:03.158339+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:03.158344+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:03.158424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.158424+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:03.158785+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.158910+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159391+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159467+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159933+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.159948+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160338+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160349+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160389+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160414+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160870+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.160895+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161336+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161336+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161391+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.161862+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162268+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162749+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162774+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.162774+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.163220+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.163230+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.163270+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.163311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.214182+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.268140+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.437198+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.437954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.438761+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.439899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.472487+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.473033+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.473243+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.473705+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.474001+00:00", "trade", 14.0915, 1.0]
["2026-09-23T14:14:03.486209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.523789+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.524746+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.524746+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.525212+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.525212+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.525503+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.525658+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.530169+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.531312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.532936+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.532951+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.533828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.534845+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.534870+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.537030+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.537446+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.537817+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.537852+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.538614+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.538855+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.538870+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.539441+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.539466+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.539952+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.539972+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540433+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540454+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540935+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.540955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.541431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.541446+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.541927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.541932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542428+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542428+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542458+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542909+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.542909+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.543375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.543375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.543867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.543867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.544368+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.544829+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.544844+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.544864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.544864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545295+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545315+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545781+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545826+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545902+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.545902+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.546212+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.546383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.546678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.546899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547164+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547390+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547410+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547430+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547656+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.547991+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.548152+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.548473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.548488+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.548954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.548979+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549455+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549916+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.549956+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.550427+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.550427+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.550939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.551395+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.566385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.566826+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.567317+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.567503+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.568601+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:14:03.569327+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.569568+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.574309+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.574805+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.801280+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.929841+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:03.983067+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:03.983849+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.000865+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.001356+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.030796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.031788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.049987+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.050478+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.226652+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.226662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.249181+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.249482+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.249662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.249672+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.249702+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.249968+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.250083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.250384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250439+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.250569+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250569+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250820+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250845+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.250905+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.251371+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.251441+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.251852+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.251862+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252374+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252374+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252865+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.252865+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253306+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253341+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253767+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253782+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.253827+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254744+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254769+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254769+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.254819+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.255250+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.255296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.255742+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.255742+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.256223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.256263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.256704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.256724+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.257180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.257180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.257205+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.257205+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.257686+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258603+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.258694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.259055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.259180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.259541+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.259696+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.259987+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260197+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260468+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260478+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.260743+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261220+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261586+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261691+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261691+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.261726+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262578+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262618+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262628+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.262663+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.263044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.263064+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.263525+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.263535+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.264006+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.264026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.264507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.264507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.265009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.265009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.265500+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.265505+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.265971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.266016+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.266447+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.266467+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.266964+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.266968+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.267424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.267429+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.267911+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.267911+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.268382+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.268417+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.268868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.268868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.276230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.276671+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.276867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.287312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.311940+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.312196+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.312637+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.312838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.313103+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.325062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.344478+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.344909+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.345094+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.350237+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.395610+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.396101+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.486376+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.486872+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.487067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.517560+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.517821+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:04.518357+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.618701+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.667036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:04.743272+00:00", "trade", 14.0248, 1000.0]
["2026-09-23T14:14:04.763656+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:04.764157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.022216+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.027008+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.027168+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.029100+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:05.029542+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:05.030090+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.030516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.076562+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:05.076562+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:05.077374+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:14:05.133552+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.133973+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.524611+00:00", "trade", 14.0217, 560.0]
["2026-09-23T14:14:05.524725+00:00", "trade", 14.03, 49.0]
["2026-09-23T14:14:05.524734+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:14:05.524824+00:00", "trade", 14.022, 240.0]
["2026-09-23T14:14:05.524828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.524868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.524908+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:05.525254+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:05.525309+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:05.525349+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.525415+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.525475+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.525635+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.526216+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.526597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.536095+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.536155+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.536461+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:05.536696+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.537032+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.537142+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.537433+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.594534+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.595837+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.632560+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.633876+00:00", "trade", 14.0359, 20.0]
["2026-09-23T14:14:05.678604+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:05.729461+00:00", "trade", 14.0328, 2.0]
["2026-09-23T14:14:06.001663+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:06.001779+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:06.002270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.002791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.002831+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.003312+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.003352+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.003753+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.003829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.004245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.004290+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.004771+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.004786+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.005292+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.005608+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.005813+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.006094+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.006294+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.006545+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.006771+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.006796+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.007272+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.007698+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.007733+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.008174+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.008214+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.008214+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.008695+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.008750+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.009176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.009236+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.009662+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.009708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.010144+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.010194+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.010565+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.010655+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.010655+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.011146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.011146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.011487+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.014730+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.014805+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.015316+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.015516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.023686+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.023746+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.024247+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.024653+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.028101+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.028422+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.038767+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.038947+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.180885+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.217658+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:06.230849+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:06.338260+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.318583+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:07.318749+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.319251+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.445782+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.445902+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.446123+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.450328+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.469137+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.469604+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.499104+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.510425+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:07.530173+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.530473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.811523+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.811698+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.811723+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.816665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.817141+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.817592+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.818569+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.819005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.932330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.983317+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:07.983547+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.984059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:07.984059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.025276+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.397988+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:08.493246+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.493296+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.578779+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.578945+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.582591+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:08.583074+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.583591+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.594876+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:08.695570+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:08.796220+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:08.796698+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:14:08.797139+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:14:08.797154+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:14:08.797169+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:14:08.797284+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.797781+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.797781+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.797926+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798242+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798282+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798452+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798482+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798663+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.798938+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.803338+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:14:08.803394+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803439+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803455+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:08.803458+00:00", "trade", 14.03, 16.0]
["2026-09-23T14:14:08.803459+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803476+00:00", "trade", 14.03, 17.0]
["2026-09-23T14:14:08.803509+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803569+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803785+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803804+00:00", "trade", 14.03, 33.0]
["2026-09-23T14:14:08.803810+00:00", "trade", 14.03, 27.0]
["2026-09-23T14:14:08.803825+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:08.803828+00:00", "trade", 14.03, 27.0]
["2026-09-23T14:14:08.803843+00:00", "trade", 14.03, 67.0]
["2026-09-23T14:14:08.803849+00:00", "trade", 14.03, 67.0]
["2026-09-23T14:14:08.803880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803910+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.803978+00:00", "trade", 14.03, 27.0]
["2026-09-23T14:14:08.804040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.804042+00:00", "trade", 14.03, 135.0]
["2026-09-23T14:14:08.804056+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.804071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.804256+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.804375+00:00", "trade", 14.03, 27.0]
["2026-09-23T14:14:08.804381+00:00", "trade", 14.03, 27.0]
["2026-09-23T14:14:08.804421+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.804431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.805198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.805664+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.814435+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.814465+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.815012+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:08.907241+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:09.142516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:09.151638+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:09.345264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.223325+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.223370+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.223736+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.223846+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.223966+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.223981+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.224031+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.224041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.224442+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.224543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.224588+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.224923+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.225014+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.225109+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.242886+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.327157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.376204+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.383095+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.384218+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.391194+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.391224+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.392548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.396692+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.397204+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.399720+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.400822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.402196+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.404276+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.405433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:10.406070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.406115+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.406180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.407373+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.409418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.424569+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.508885+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.733369+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:10.942662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.131577+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.635131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.635342+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.635783+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.635808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.635853+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.635963+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.636264+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.636319+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.644082+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.670004+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.699324+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.699404+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:14:11.700006+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.702872+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:11.703283+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:14:11.703805+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:14:11.704191+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.704306+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.704667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.704767+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.705163+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.705208+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.705589+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.705719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.705719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706085+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706145+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706165+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706190+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706566+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706596+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706686+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.706757+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707032+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707107+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707148+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707188+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707528+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707569+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.707679+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708125+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708481+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708501+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708626+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708631+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.708992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709107+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709127+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709478+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709488+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709598+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709608+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.709964+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710004+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710085+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710100+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710466+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710486+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710581+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710601+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.710992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711082+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711448+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711483+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711553+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711608+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711969+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.711969+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712079+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712450+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712906+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.712926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713007+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713052+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713508+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713508+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713909+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713979+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.713984+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714370+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714886+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:11.714886+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:12.001343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:12.303222+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:12.303678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:12.303703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:12.303783+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.303969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.303989+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.304239+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.304279+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.304445+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.305412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.316804+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.316975+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.334652+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.407189+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.408532+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.408572+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.409545+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.512530+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.513051+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.550289+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:12.592932+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.653877+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:12.659024+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.660437+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.660928+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.664632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.795759+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.795790+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.795975+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.796155+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.796456+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.796521+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.796952+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.797017+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.797338+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.797423+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.797599+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.798656+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.799142+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.807307+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.807708+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.807738+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.807758+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.808204+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:12.824092+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:12.908829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:13.358183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.358449+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.358624+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.358730+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:13.360384+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:13.526429+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.526705+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.526870+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.526915+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:13.526995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:13.529030+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.029076+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.029346+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.029537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.029602+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.031978+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.032444+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.032479+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.042603+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.043039+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.043545+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:14:14.043655+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.043660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.043681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.044182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.044197+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.044723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.044979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.044994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.045254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.053990+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.054416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.059869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.080478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.081576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.083525+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.085315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.085580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.089901+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.391659+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.391889+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:14:14.391900+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392105+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392316+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392331+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392406+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.392506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.450364+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.483708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.493116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.568816+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.569337+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.611863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.612350+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.612375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.612550+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.613011+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613031+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613051+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613071+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613467+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613497+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.613497+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.709937+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.710438+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.712704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:14.713621+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.714067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.714588+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.715024+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.715931+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:14.716172+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.740424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.822630+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.841650+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.852546+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.870965+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.871517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.931324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.961220+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:14.975249+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.097008+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.200941+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.383004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.461466+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.461511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.461782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.461787+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.462188+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.462905+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.462985+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.463025+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.463030+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.463065+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.523429+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.523890+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.524391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.563304+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.564025+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.566571+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.566742+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.566752+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.624935+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.659407+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.664690+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.739458+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.830745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.842533+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.842819+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.842975+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:15.843030+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.843110+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.843566+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.843571+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.843591+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.844554+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:15.860391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.866206+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:15.867237+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.867718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:15.975971+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.976267+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.976452+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:15.976472+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.002514+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.002626+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:14:16.003000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.003161+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.003196+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.003361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.003632+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.003682+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.003717+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.003762+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.003782+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.004118+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.004460+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:16.006183+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.007120+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.007596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.106873+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.107354+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.107529+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.109609+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:16.118596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.119157+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.119658+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.126545+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:14:16.127898+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.207278+00:00", "trade", 14.0846, 1.0]
["2026-09-23T14:14:16.374029+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.374044+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.374314+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.374555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.374766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.374886+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.375041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.375227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.375517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.375683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.376004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.376204+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.376480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.376630+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.376956+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.377081+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.377467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.377562+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.377913+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.378028+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.378394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.378484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.378885+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.378925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.379407+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.379447+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.379903+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.379903+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.380394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.380429+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.380910+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.381366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.381386+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.381817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.381888+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.382278+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.382324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.382745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.382845+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.383236+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.383286+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.383687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.383767+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.384148+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.384268+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.384604+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.384759+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.385085+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.385245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.385526+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.385687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.385997+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.386208+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.386488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.386639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.386914+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.387120+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.387406+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.387631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.387882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.388117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.388328+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.388568+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.388799+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.389040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.389280+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.389516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.389721+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.390027+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.390187+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.390488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.390628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.390959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.391079+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.391470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.391540+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.391921+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.392012+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.392408+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.392488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.392879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.392929+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.707928+00:00", "trade", 14.1423, 3.0]
["2026-09-23T14:14:16.883397+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.883672+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.883692+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.883692+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.884103+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.884424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.884529+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.885086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.889261+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:16.987675+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.001528+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.194748+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.195029+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.195229+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.195389+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.195830+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.196352+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.197269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.205634+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.221301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.287011+00:00", "trade", 14.035, 15.0]
["2026-09-23T14:14:17.521000+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.521215+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.521486+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.521491+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.521516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.521997+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.523375+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.524533+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.827143+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.827459+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.827590+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:17.827620+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:17.931427+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:18.239991+00:00", "trade", 14.035, 300.0]
["2026-09-23T14:14:18.448618+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:18.449074+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:18.449109+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:18.449159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:18.552150+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:19.614567+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:14:19.615767+00:00", "trade", 14.035, 16.0]
["2026-09-23T14:14:19.665746+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:19.665751+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:19.666172+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:19.666177+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:19.666222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:19.666819+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:19.669791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:19.669831+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:20.159592+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:20.160053+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:20.160073+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:20.160153+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:20.160539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:20.161812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:20.260462+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:20.908882+00:00", "trade", 14.0377, 3.0]
["2026-09-23T14:14:20.913432+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.006538+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.644913+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.645194+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:21.645700+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:21.645755+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:21.645775+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:21.645886+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:21.646176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.647555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.729034+00:00", "trade", 14.03, 40.0]
["2026-09-23T14:14:21.729115+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:21.729172+00:00", "trade", 14.03, 60.0]
["2026-09-23T14:14:21.729264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.729324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.730021+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.734642+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.740942+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.742581+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.742581+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.743182+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.769851+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.770452+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.796920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.797346+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:21.797366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.030160+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.030181+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.069644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.085648+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.171873+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.425465+00:00", "trade", 14.0398, 25.0]
["2026-09-23T14:14:22.434418+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.434869+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.435922+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.436924+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.439640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.540516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.540551+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.644844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.644844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645300+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645320+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645836+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.645841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646322+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.646784+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.647144+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.647270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.647621+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.647721+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.648082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.648182+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.648558+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.657777+00:00", "trade", 14.0317, 6.0]
["2026-09-23T14:14:22.679242+00:00", "trade", 14.0317, 1.0]
["2026-09-23T14:14:22.698326+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:22.948301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.620195+00:00", "trade", 14.0317, 1.0]
["2026-09-23T14:14:23.701866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.701951+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:23.701953+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.701956+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:14:23.702006+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702013+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:14:23.702046+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702061+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702067+00:00", "trade", 14.03, 90.0]
["2026-09-23T14:14:23.702169+00:00", "trade", 14.03, 16.0]
["2026-09-23T14:14:23.702211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702226+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702335+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702389+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702392+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702404+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:14:23.702410+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702487+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:14:23.702539+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:14:23.702547+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.702618+00:00", "trade", 14.03, 51.0]
["2026-09-23T14:14:23.702682+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.702713+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.702843+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.702868+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.702921+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:14:23.702957+00:00", "trade", 14.03, 15.0]
["2026-09-23T14:14:23.702984+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.703111+00:00", "trade", 14.025, 29.0]
["2026-09-23T14:14:23.703139+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.703179+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:14:23.703224+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703297+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:14:23.703610+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703685+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703695+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703705+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.703785+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.704016+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.704191+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.704467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.707624+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.708148+00:00", "trade", 14.03, 49.0]
["2026-09-23T14:14:23.709058+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.714686+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.715683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.716611+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.716631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.717433+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.717989+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.717994+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.718470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.718470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.718936+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.718971+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.719427+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.719467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.722986+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.746366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.746757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.803493+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.803498+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.804284+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.815271+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:23.908317+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.066784+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:24.067085+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:24.067226+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:24.067251+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:24.067251+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:14:24.067331+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.067812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.068183+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.068218+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.068664+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.068704+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.069100+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.069135+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.069165+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.069626+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.069626+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.070137+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.070563+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.070608+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.071020+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.071080+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.071506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.071581+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.071962+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.072052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.072423+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.072538+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.072944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.073024+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.073385+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.073495+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.073846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.073976+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.074347+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.074468+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.074783+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.074944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.075260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.075415+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.075746+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.075906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.076187+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.076387+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.076628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.076903+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.077109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.077385+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.077540+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.077826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.078026+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.078347+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.078467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.078823+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.078938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.079309+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.079430+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.079785+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.079866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.080256+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.080332+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.117871+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.126552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.149830+00:00", "trade", 14.04, 60.0]
["2026-09-23T14:14:24.150008+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:14:24.150023+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:14:24.150083+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:14:24.150128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.150233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.150589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.150845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.150905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.151130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.151150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.151396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.151586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.151611+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.151852+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.159530+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.159585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.252246+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.255915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.315812+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.315923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.316374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.316429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.316770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.316865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.316970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.317456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.317662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.319306+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.790367+00:00", "trade", 14.0414, 943.0]
["2026-09-23T14:14:24.860670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.861146+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.861151+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.861161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.861186+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.861311+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.861441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.861802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.873610+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:24.874048+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:14:24.874302+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.874523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.875004+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.875435+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.964592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.965063+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:24.978265+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:25.039455+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.039916+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.041410+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.042147+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.048642+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:25.051324+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.051684+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.051900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.052998+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:14:25.054023+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:14:25.080278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.089194+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.091360+00:00", "trade", 14.0525, 177.0]
["2026-09-23T14:14:25.092702+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:25.092707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.093203+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.093238+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.093669+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.093699+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.094181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.094501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.094657+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.094988+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.095148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.095148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.095633+00:00", "trade", 14.0597, 1.0]
["2026-09-23T14:14:25.095649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.096055+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.096120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.096145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.096621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.096636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.097143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.097143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.097599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.097629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.098090+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.098115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.098616+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.099032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.099072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.099503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.099589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.099999+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.100065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.100461+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.100546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.100546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.101082+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.101142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.101678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.101739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.102175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.102235+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.102671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.102701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.103157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.103172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.103653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.103653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.104144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.104144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.104636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.105072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.105112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.105548+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.105628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.106079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.106119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.106590+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.106665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.106680+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.107176+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.107182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.107678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.107693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.108149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.108179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.108665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.108665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.109186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.109512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.109672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.109978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.110164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.110444+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.110640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.110941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.111121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.111361+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.111387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.111602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.111868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.112083+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.112319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.112579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.112765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.113086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.113241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.184681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.184947+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.185458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.185578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.187859+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.188004+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.188305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.189748+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.201657+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.201697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.451552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.901847+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:14:25.941102+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.941348+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.941598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.942150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.942335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.942425+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.942851+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.950675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.972692+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.974126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:25.975845+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.983287+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:25.984094+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.001837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:26.002273+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.023598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:26.024046+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:14:26.024055+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.024415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.024536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.033878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:26.040950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.041005+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.041922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.068861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.068926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.068946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.069342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.069392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.069403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.069403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.069854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.091460+00:00", "trade", 14.0617, 67.0]
["2026-09-23T14:14:26.117607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.119041+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.119522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.120133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.123371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.133731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.137204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.146747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.189694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.190150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.190315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.348241+00:00", "trade", 14.0617, 1.0]
["2026-09-23T14:14:26.643154+00:00", "trade", 14.0632, 16.0]
["2026-09-23T14:14:26.826385+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.826385+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.826400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.827432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.845842+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:14:26.852187+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:14:26.852888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.857358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:26.910728+00:00", "trade", 14.065, 500.0]
["2026-09-23T14:14:27.051556+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:14:27.052022+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:14:27.063134+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:14:27.092477+00:00", "trade", 14.06, 1116.0]
["2026-09-23T14:14:27.165191+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.165673+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.166129+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.166174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.166665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.169431+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.169903+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.169913+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:27.170710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.171181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.267931+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.375698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.375708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.376179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.376214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.376565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.376680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.377021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.512268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.512363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.512478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.512493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.513040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.513661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.521069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.521725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.522006+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.522026+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.522267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.522693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.524131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.637295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:27.903761+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:14:28.107981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.108332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.108818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.135948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.136073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.136705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.159003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.484192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.484663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.484698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.704211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.705333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.705694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.705769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.751223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.751669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.932469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.932549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:28.955539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.033951+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.034452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.118958+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.191724+00:00", "trade", 14.0827, 1.0]
["2026-09-23T14:14:29.194553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.194588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.388274+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.494628+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.598981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.600399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.600760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.600956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.625700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.626652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.626672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.648198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.668522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.765808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.765818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.766415+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.766841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.867611+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.903055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.903832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:29.993165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.266411+00:00", "trade", 14.0606, 200.0]
["2026-09-23T14:14:30.370212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.370663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.371074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.371109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.371540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.410443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.410869+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.410869+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.647439+00:00", "trade", 14.0617, 90.0]
["2026-09-23T14:14:30.650892+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:14:30.820594+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:30.840066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.418277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.418714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.418749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.436040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.436476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.436636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.443813+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.448144+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.549630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.549954+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:14:31.549957+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:31.550036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.550041+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.550046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:31.550048+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:14:31.550053+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:14:31.550065+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:31.550066+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:31.550071+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:31.550076+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:31.550091+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:31.550121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.550172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.550683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.550683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.550708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.550708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.552733+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.553048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.570228+00:00", "trade", 14.0614, 1.0]
["2026-09-23T14:14:31.592026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:31.595855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.062261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.183976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.184542+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.184622+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.184657+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.184983+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.185003+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.185058+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.185058+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.185103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.285793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.304072+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.304558+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.304558+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.304848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.305154+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.305174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.305475+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.305580+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.305620+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.306046+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.306046+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.306061+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.306222+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.306482+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.413337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.414444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.414895+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.414915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.415357+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.415402+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.415677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.416128+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:32.419968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:32.606760+00:00", "trade", 14.0551, 18.0]
["2026-09-23T14:14:32.677841+00:00", "trade", 14.06, 52.0]
["2026-09-23T14:14:33.109800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.109800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.110301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.110321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.618010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.618326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618446+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618486+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618877+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.618927+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618927+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.618952+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:33.619358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.620275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.781965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.782020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.782106+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.782436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.782456+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.782496+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:33.871379+00:00", "trade", 14.0583, 1.0]
["2026-09-23T14:14:34.279896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.279921+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.281805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.645942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.646433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.646644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.691275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:34.771040+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:34.771040+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.771150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.771602+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.771982+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.772002+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.772022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.772448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.772889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.773366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.773366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.797644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.802650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.803146+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:34.803608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.803828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:34.804069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804344+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804505+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804510+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804535+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804555+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.804575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.817140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.817631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.817656+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.818413+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.819175+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.838962+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.878531+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.903791+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.904894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:34.905124+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.001774+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.002276+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.002321+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.002356+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.002787+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.026101+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:14:35.026664+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.050957+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.127980+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.220523+00:00", "trade", 14.0535, 1.0]
["2026-09-23T14:14:35.228309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.228549+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.228790+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:35.229251+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:36.103393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:36.104255+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:36.106660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.261349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.261434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:37.261640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:37.261640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:37.261828+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:37.262141+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:37.262707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:37.287672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.485673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.486380+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.486410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.489648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.600678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.600687+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.600778+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:37.707567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153042+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153163+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.153969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.154185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.154185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.200808+00:00", "trade", 14.0517, 50.0]
["2026-09-23T14:14:38.241209+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:14:38.241212+00:00", "trade", 14.05, 53.0]
["2026-09-23T14:14:38.241648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241732+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:14:38.241743+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241763+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:14:38.241775+00:00", "trade", 14.05, 118.0]
["2026-09-23T14:14:38.241879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.241909+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.242074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242099+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.242104+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.242144+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242144+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242169+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242711+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.242851+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243006+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243152+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243183+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243242+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.243387+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243738+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243768+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.243869+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.244214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.244239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.244951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.246906+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.247708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.247753+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.249462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.251166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.252770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.253186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.253276+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.255877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.256794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.332725+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.333181+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.333216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.333643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.337176+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.343887+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.343967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.435162+00:00", "trade", 14.0432, 15.0]
["2026-09-23T14:14:38.452907+00:00", "trade", 14.0432, 1.0]
["2026-09-23T14:14:38.556508+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.556703+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.556954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.557009+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.557129+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:14:38.557505+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.560237+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.560768+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.659668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.665527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.666009+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:14:38.666490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:38.666986+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.667161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.667472+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.667693+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.716769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.717105+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:38.771820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.042350+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.042595+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.043096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.096388+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.096759+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.096970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.097336+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.104713+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.104763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.104819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.105184+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.105490+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.105530+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.105650+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.105861+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.105871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.106342+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.106367+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.109750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:39.109775+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.157759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.163518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.166114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.166666+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.208124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.448883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.448883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.448938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.448938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449379+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449379+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449379+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.449835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.462279+00:00", "trade", 14.0598, 1.0]
["2026-09-23T14:14:39.464896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.464896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.465327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.465367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.551953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.551973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.565741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:39.565806+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.565991+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.566011+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.566563+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.607666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.665609+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.665669+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.665714+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.764118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.764684+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.764699+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.776803+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:39.912085+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.014018+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.014524+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.014710+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.284307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.284597+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.285304+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.328858+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.329229+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.329860+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.329990+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.330151+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.330466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.330627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.330948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.330948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331058+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331374+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.331910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.332431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.332867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.332887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.333338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.333389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.333789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.333850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.334260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.334351+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.334727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.334812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.335183+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.335313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.335629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.335789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.336110+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.336265+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.336581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.336746+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.337067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.337223+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.337493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.337709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.337949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.338260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.338260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.338691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.338711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.339232+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.339237+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.339749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.340210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.340210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:40.499760+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.500226+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.500226+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.500246+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.500246+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.503769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.503814+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.504320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.508074+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.508089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.533214+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.533395+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.600299+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.639924+00:00", "trade", 14.0576, 112.0]
["2026-09-23T14:14:40.658256+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:40.884531+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.884606+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:40.884891+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.020089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.043264+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.043825+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.071982+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.107496+00:00", "trade", 14.0546, 300.0]
["2026-09-23T14:14:41.244703+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:14:41.430972+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.441126+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.497861+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.498527+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.662919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.663024+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.663535+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:41.663585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:42.528977+00:00", "trade", 14.0756, 1.0]
["2026-09-23T14:14:42.617767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:42.617807+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:42.618319+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:42.618439+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:42.618484+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.065057+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.065107+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.408470+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.408878+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:14:43.408976+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.411071+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.411988+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:43.424864+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.013882+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:14:44.026662+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.026947+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.027589+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.028190+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.031462+00:00", "trade", 14.06, 43.0]
["2026-09-23T14:14:44.032431+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:14:44.032581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.032611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.032621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.032631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.033283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.033293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.033378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:14:44.033694+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:14:44.033713+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.034225+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.034430+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.058753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.072922+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.139315+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.143064+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:14:44.182067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.182137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.182207+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.183826+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.184021+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.184097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.184397+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.184618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.185189+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.185259+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.186232+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.186272+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.186933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.189790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.197208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.197288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.291938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.292435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.292851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.393270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.586209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.586650+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.586670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.586725+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.587156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.589732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.590234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.823248+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.824115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.824115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.824311+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.826255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.969672+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.970008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.970138+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.970178+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:44.970213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:44.972058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:45.072647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:45.109114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.109500+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.109580+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.109615+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.110051+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.110502+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.143591+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.144072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:45.144593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:14:45.380069+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.380251+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:14:45.380255+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:14:45.380315+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:45.380468+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:14:45.380470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380520+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380525+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.380831+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.380936+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381021+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381036+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381066+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381091+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381152+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381342+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.381472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.381823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.382149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:45.384189+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.385507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.390649+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.481275+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.498521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.632826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.633106+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.633407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.735996+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.739665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.830176+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.932123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.937872+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.937912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.949490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.949740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.949941+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.950096+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.950307+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.950587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.966099+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.995249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.995549+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:45.996281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.022373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.064809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.100344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.102628+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:14:46.298851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.302315+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.345558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346585+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346625+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346705+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.346851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347086+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347106+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347207+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.347377+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.348254+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.348334+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.348740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.348826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.349186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.448232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.546311+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.546847+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.547303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.547609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.547824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.547965+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.548010+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.576011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.597578+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.654096+00:00", "trade", 14.0783, 20.0]
["2026-09-23T14:14:46.697922+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.775461+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.880978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.905225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.905601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.906303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.906508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.970666+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.971147+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:46.975056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.119290+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.119666+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.119766+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.119871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.120418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.120869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.149792+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.253781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.395177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.395608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.395954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.496237+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.507489+00:00", "trade", 14.0786, 113.0]
["2026-09-23T14:14:47.588166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.636882+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.740835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.743140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.743516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.743877+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.744027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.744358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:47.748724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225353+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225749+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.225855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.327547+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.452156+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:14:48.452853+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:14:48.501556+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.528405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.820704+00:00", "trade", 14.0786, 1.0]
["2026-09-23T14:14:48.843435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.843440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.900280+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:48.900726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.032250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.032731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.042063+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051792+00:00", "trade", 14.08, 76.0]
["2026-09-23T14:14:49.051801+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:14:49.051811+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051885+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:14:49.051916+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051941+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.051992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.052117+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:49.052142+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052337+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052342+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052342+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052362+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:49.052463+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052463+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052528+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052543+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052743+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.052804+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.052824+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.052929+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.052944+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.053054+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.053154+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.053605+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.103785+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.116104+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.116159+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.116535+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.117994+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.121342+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.122996+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.123873+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.152521+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.152711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.153193+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:49.290452+00:00", "trade", 14.0883, 5.0]
["2026-09-23T14:14:49.916986+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.917462+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:49.922395+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:50.103425+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:50.175341+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:50.214194+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:50.294565+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:50.350198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:50.350654+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:50.929920+00:00", "trade", 14.085, 2000.0]
["2026-09-23T14:14:50.931126+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:14:51.001301+00:00", "trade", 14.085, 300.0]
["2026-09-23T14:14:51.054469+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:51.054905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.054976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.055036+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.155104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.155126+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:51.155219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.155430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:51.155730+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:51.156046+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156136+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156572+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156572+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156572+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156628+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156628+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.156868+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.257758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.258691+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.264675+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.282106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.351131+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.409526+00:00", "trade", 14.0757, 63.0]
["2026-09-23T14:14:51.844149+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.844170+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.844170+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.844636+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.845006+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:51.846430+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:52.393828+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:52.394349+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:52.496262+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:52.963775+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.066119+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.068489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.072810+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.293405+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.294242+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.355984+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.356500+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.356535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.372268+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.372588+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.372709+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.372729+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.372739+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.373646+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.415320+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.415796+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.415836+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.415841+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.415977+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.416272+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.416563+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.457175+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.457656+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.458087+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.458092+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.458092+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.458117+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.458242+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.458533+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.458814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.492669+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.493105+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.493286+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.494153+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.494428+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.494905+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.562049+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.562475+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.562922+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.562972+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.562972+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.563102+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.563398+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.563688+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.566249+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.595218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.595730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.595850+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.595855+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.595875+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.596737+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.596973+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.597479+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.610405+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.627465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.636141+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.636622+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.636627+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.636667+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.636802+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.637389+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.671565+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.672046+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.672046+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.672081+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.672227+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.672783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.700439+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.762026+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.762421+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.762432+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.762512+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.762978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.762978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.763194+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.793846+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.794307+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.794307+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.794323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.794498+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.795054+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.842061+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.842542+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.842542+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.842713+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.843299+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.850067+00:00", "trade", 14.0992, 2500.0]
["2026-09-23T14:14:53.864028+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.888346+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.888838+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.888838+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.888838+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.888878+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:53.888978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.889003+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.889208+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.889755+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.893278+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.923485+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.923555+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.925610+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:53.925614+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:14:53.925614+00:00", "trade", 14.1, 800.0]
["2026-09-23T14:14:53.925617+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:14:53.925703+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:14:53.925776+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:14:53.925801+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926327+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926342+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926342+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926377+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.926472+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926528+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926643+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926678+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.926683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.929986+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.930391+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.936606+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.937092+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:53.940410+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.940891+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.940891+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.941292+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.946485+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:53.982666+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.044383+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.072565+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.072806+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.072971+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.073272+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.073417+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.073778+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.099304+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.178592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.500394+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.500870+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.500870+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.513399+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.530886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.608972+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.660169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.660645+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.754810+00:00", "trade", 14.11, 4.0]
["2026-09-23T14:14:54.767961+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.864350+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.864465+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.865713+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.866305+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.866746+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.868099+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.879431+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:54.900727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:54.974367+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:55.029032+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.029528+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.029528+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.029548+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.057695+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.132509+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.166043+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.166344+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.166344+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.166770+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.285583+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:55.286049+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:55.286230+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.286676+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.286691+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.286706+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.328816+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:55.391330+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:55.717393+00:00", "trade", 14.0756, 1.0]
["2026-09-23T14:14:55.966589+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.967096+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.967141+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.968314+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:55.971371+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:56.014093+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.014158+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.014173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.015045+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.019926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.070246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:56.300933+00:00", "trade", 14.105, 250.0]
["2026-09-23T14:14:56.902557+00:00", "trade", 14.0756, 1.0]
["2026-09-23T14:14:57.165118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.165143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.165584+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.166020+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.856524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.856644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.857717+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.857717+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.858153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.858163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.858644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.973122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.973202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.973884+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:57.974325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:58.021016+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:58.125434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:58.810270+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654024+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654330+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654811+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.654981+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.655467+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.758047+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.872725+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.873020+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.873050+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.978932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.979454+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.979935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.979935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.980376+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.980416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.980416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.980416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:59.993192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.008448+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.083286+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.084358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.219530+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.219851+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.269965+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.272572+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.272862+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.302032+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.373582+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575593+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575633+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575728+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575844+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.575929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.576169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.576290+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.576811+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577117+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577207+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577678+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577678+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.577793+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.578169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.578169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.578249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.578325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.582961+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.679480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.679480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.679901+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.680002+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.690847+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.691319+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.692446+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.692967+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.693449+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.693489+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.694646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:15:00.737943+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:15:00.737946+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:15:00.738009+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:15:00.738506+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:15:00.738596+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.738882+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.738917+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.738917+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.738947+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.739162+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.739183+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.739518+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.739749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.739814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.742215+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.742941+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.752524+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.752990+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.753046+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.753071+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.753076+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.755311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.755842+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.756268+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.756328+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.756379+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.756825+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.756845+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.757306+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.757311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.757792+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.757792+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.760273+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.795356+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.795641+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:15:00.795802+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.795822+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.795822+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.798348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.798860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.799296+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.807084+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.807325+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.807580+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.807625+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.810126+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.818712+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.819198+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.819228+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.821689+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.830675+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.831162+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.831212+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.835412+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.841261+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.841892+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.842233+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.842318+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.842363+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.842393+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.845090+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.846478+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.856958+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.857239+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.857459+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.857459+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.857484+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.858291+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.859940+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.868465+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.868706+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.868946+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.868946+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.868987+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.869784+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.871979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.883707+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.884183+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.884198+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.884213+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.885060+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.910025+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.910701+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.911182+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.911182+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.911197+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.912029+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.915101+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.915592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.916039+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.922915+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.923396+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.923396+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.923396+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:00.925962+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:00.928654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.045918+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.046269+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.046344+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.046419+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.057405+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.057866+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.058342+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.098192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.098884+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.099280+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.099335+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.099335+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.099440+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:15:01.108557+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.109063+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.109529+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.109529+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.109604+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.110020+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.110056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.110497+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.110532+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.111023+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.111063+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.111504+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.111955+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.112025+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.112456+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.124084+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.124545+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.146898+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.319474+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.422199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.422309+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.422354+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741618+00:00", "trade", 14.09, 13.0]
["2026-09-23T14:15:01.741644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741646+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:01.741646+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:01.741648+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:15:01.741669+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741705+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:01.741717+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:15:01.741730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741735+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741735+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741739+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741980+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:01.741990+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.742181+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.742191+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.742191+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.742196+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.742261+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742296+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742336+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.742947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.746787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.749428+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:01.750445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.750906+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.750906+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.843291+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.843472+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.843732+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.843777+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.843832+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.844339+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:01.845281+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.845777+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:01.849260+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.042420+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.043648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.044465+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.044525+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.044555+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.045808+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.047112+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.052414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.052925+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.415945+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.437842+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.437892+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.437917+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.439616+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.440283+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.440303+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.441049+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.445019+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.770835+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.771164+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:02.771246+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.771276+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.771301+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.772163+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.779746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.780090+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:15:02.787845+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.788366+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.788797+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.802034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.802505+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.820378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.820378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.881623+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:15:02.881879+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882135+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882135+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882160+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882160+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882195+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.882315+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:02.947300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.947300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:02.947781+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.098405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.098570+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.098640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.098976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.098981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.099041+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.099267+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.099372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.111501+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.118668+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.118713+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.189957+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.191100+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.191817+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.192895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.196538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.484719+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.484863+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:15:03.484865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.484866+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:15:03.484875+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:03.484875+00:00", "trade", 14.08, 87.0]
["2026-09-23T14:15:03.484914+00:00", "trade", 14.08, 13.0]
["2026-09-23T14:15:03.485000+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.485411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.485431+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:03.485446+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:03.485501+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:03.485501+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:03.485551+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485802+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.485977+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486048+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486093+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.486228+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486258+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486373+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486569+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486744+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.486920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.489957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:03.492134+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:03.492363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.492919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.495405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.495470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.499840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.534227+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.534513+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.534784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.534864+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.534974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.535014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.535034+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.535806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.536026+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.536272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.536944+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.537971+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.538437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.542437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.543013+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.543524+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.543539+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.547173+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:03.547198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.593944+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:03.640941+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.251700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.252943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253018+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:15:04.253024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253259+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.253976+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.254260+00:00", "trade", 14.07, 17.0]
["2026-09-23T14:15:04.254282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.254402+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.254843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:04.256051+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.256617+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.256973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.256983+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.257003+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.257058+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.305411+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:15:04.326669+00:00", "trade", 14.07, 43.0]
["2026-09-23T14:15:04.392420+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.572495+00:00", "trade", 14.0772, 71.0]
["2026-09-23T14:15:04.714833+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:04.719088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:04.719630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.186822+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.187228+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:05.187248+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.187298+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.187328+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.187544+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.187764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.188100+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.288780+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.288840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.289336+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:15:05.289336+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.289361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.289386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.289887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.290223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.290223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.290283+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.393319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.393364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.393399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.505819+00:00", "trade", 14.065, 1000.0]
["2026-09-23T14:15:05.506082+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.506428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.506563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.507049+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.516477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.516928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.517216+00:00", "trade", 14.065, 28.0]
["2026-09-23T14:15:05.517715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.564626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.565348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.565448+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.565819+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.565829+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.565869+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.566290+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.566295+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:05.568150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.572881+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.608065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:05.922331+00:00", "trade", 14.065, 38.0]
["2026-09-23T14:15:06.053706+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.053881+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.054182+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.054187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.092072+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.135420+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.151002+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.151007+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.151012+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.300889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.313113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.314261+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.314291+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.314367+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.314807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.314848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.314963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.315624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.315685+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.315740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.316146+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.326686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.355409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:06.355885+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:06.356407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.356436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:06.356462+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.360326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.389385+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.456389+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.492510+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.497643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.692477+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.692976+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:15:06.693198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.693643+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:15:06.694652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.759852+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.761396+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.841869+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:15:06.845547+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:15:06.900061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.900692+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.900712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.901479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.904090+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.945579+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.945790+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.945880+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:06.946341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.946366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.946953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.947880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.990792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.990792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.991078+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.991343+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:06.991694+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.002174+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.002801+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.002826+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.003422+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.003552+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.023661+00:00", "trade", 14.0601, 3000.0]
["2026-09-23T14:15:07.039668+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.039949+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.040240+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.040245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.040265+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.040781+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.041006+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.056298+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.086059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.086359+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.087026+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.087427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.088204+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.088961+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.091046+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.151570+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.151865+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.152312+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.152337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.153159+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.153574+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.153599+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.154281+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.162576+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.198100+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.198256+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.198632+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.198747+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.198777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.199253+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.201398+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.230282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.230352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.230969+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.231455+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.232743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.232768+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.234131+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.265972+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.585097+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.585628+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.587768+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.668430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.668691+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.669192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.762028+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.762504+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.762504+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.762635+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.763111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.796380+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.799477+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:07.799973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:07.800334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.073881+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.074352+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.074397+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.074648+00:00", "trade", 14.075, 143.0]
["2026-09-23T14:15:08.074663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.112944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.113189+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.113655+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.113720+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.113846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.114142+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.162852+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.163314+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.163354+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.163469+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.210696+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.210972+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.211443+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.211593+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.253303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.253568+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.253659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.254410+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.287625+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.334220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.334932+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.337508+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.354696+00:00", "trade", 14.07, 3000.0]
["2026-09-23T14:15:08.453364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.454026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.454652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.508410+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.517497+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.518163+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.547206+00:00", "trade", 14.0724, 1.0]
["2026-09-23T14:15:08.564824+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.565085+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.565536+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.565712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.600029+00:00", "trade", 14.0772, 4.0]
["2026-09-23T14:15:08.600760+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.601016+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.601497+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:08.601647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.633348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.633368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.643803+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.644419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.648103+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.648434+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.649511+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.649837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.658833+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.662071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.662788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.663264+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.663349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.670882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.671348+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.685863+00:00", "trade", 14.0676, 3000.0]
["2026-09-23T14:15:08.691702+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.691807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.692143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:08.751329+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.751850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.752301+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.801253+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:08.858218+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.113366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.113982+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.114212+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.114488+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.114568+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:09.115491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.115962+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.115967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.211599+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.215163+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.434069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.434395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.434485+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.444293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.446509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.537335+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:09.552734+00:00", "trade", 14.0601, 3000.0]
["2026-09-23T14:15:10.207486+00:00", "trade", 14.0601, 3000.0]
["2026-09-23T14:15:10.362279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.362309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.362370+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.362389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.362505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.362885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363226+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363256+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363352+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.363823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.364269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.408690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.465064+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.465540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.640271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.640366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.640722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.640722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.640867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641374+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641960+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.641965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.642521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.643098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.643664+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.651884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.691623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.692174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.744554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:10.794914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.048498+00:00", "trade", 14.065, 3000.0]
["2026-09-23T14:15:11.067137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.067553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.067583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.119542+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.119572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.168870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.169065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.169090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.169621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.169972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.169997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.170072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.170072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.222653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.222713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.280034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.280184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.316937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.420965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.421496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.421892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.463411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.463987+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.504783+00:00", "trade", 14.065, 250.0]
["2026-09-23T14:15:11.540244+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.622646+00:00", "trade", 14.0604, 3000.0]
["2026-09-23T14:15:11.623055+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:11.623070+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:11.623070+00:00", "trade", 14.06, 38.0]
["2026-09-23T14:15:11.623076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.623211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.623387+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.623647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.623677+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:15:11.623677+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:11.623680+00:00", "trade", 14.06, 90.0]
["2026-09-23T14:15:11.623680+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:15:11.623699+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:15:11.623702+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:11.623722+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:15:11.623758+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.623938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.623938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.623953+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:15:11.623990+00:00", "trade", 14.06, 403.0]
["2026-09-23T14:15:11.623993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.623993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624011+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:11.624065+00:00", "trade", 14.06, 97.0]
["2026-09-23T14:15:11.624118+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624264+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:11.624279+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:11.624524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624554+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:11.624600+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:11.624740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.624840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.625361+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.625657+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:11.626103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.626233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.626664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.628559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.629561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.629622+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.630002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.633962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.634644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.638838+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.706149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.706585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.710945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.710950+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.710975+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.710995+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711301+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711301+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711346+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.711451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711587+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:11.711907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.711988+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712268+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.712905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.713256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.713381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.713707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.713867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.724061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.762232+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.762598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.762673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.763124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.763245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.763716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:11.763716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.031914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.032370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.032851+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.033408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.033453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.049000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.049486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.157794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.158280+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.158556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.158581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.158714+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:12.158716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.159097+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.159508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.159974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.172173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.208510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.208670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.208946+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.208991+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.209166+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.209196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.209903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.251254+00:00", "trade", 14.0501, 3000.0]
["2026-09-23T14:15:12.251983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.252229+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.252890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.252916+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.297842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.298138+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.298770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.298795+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.299376+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.348553+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.349044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.349069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.349586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.349756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.350112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.350282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.350312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.355159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.388468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.388729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.389250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.389270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.389546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.390157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.390553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.394452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.425837+00:00", "trade", 14.0586, 100.0]
["2026-09-23T14:15:12.425932+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.426393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.426419+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.426659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.427311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.427336+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.427897+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428363+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428499+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.428960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.429245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.432182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.478878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.479294+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.479355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.479555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.479580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.479836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.480497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.480527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.481079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.540766+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.541016+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.541608+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.541663+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.541688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.541939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.542575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.542600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.542931+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.543297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.543377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.543843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.543843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.547372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.593747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.594028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.594354+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.594358+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.594434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.594544+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.594569+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.594835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.595356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.595461+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.595717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.596027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.596719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.596734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.599957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.650297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.650733+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.651093+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.651174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.651289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.651615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.652046+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.652537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.652697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.653815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.654005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.654236+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.685275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.701549+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.702050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.732613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.732863+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.733515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.755146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.770641+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:15:12.771370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.771635+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.772262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.794941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.826427+00:00", "trade", 14.0155, 400.0]
["2026-09-23T14:15:12.827153+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.827428+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.828050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.868160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.868406+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.869067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.869363+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.919127+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.919793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.966200+00:00", "trade", 14.055, 3000.0]
["2026-09-23T14:15:12.966930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.967196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.967843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.968354+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.968634+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.969557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.969557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.981214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.998806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:12.999438+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.999764+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:12.999909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.000165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.000641+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.000811+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.006971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.010690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.039553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.039799+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.040435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.040726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.049662+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.050960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.069740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.075218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.075489+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.076120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.081794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.113965+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.114442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.201494+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.201714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.201970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.202446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.239905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.240166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.240642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.240928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.271044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.271481+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.272112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.272393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.283093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.328476+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.328947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.431441+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.431913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.431943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.432509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.432509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.433351+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.435421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.435992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.437100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.437671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.438383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.439180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.439485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.441014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.441445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.441731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.441966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.442909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.443169+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.443450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.443630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.443926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.444112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.444422+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.444568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.444863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.445049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.445329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.468008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.479165+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.479771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.480067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.480563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.480729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.480824+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.481455+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.484944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.530968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.531134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.531134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.534176+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.551948+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.552490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.554249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.565631+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.584290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.584636+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.584756+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.584796+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.584827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.585117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.585423+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.586085+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.629899+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.630170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.630470+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.630495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.630606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.669114+00:00", "trade", 14.0501, 3000.0]
["2026-09-23T14:15:13.669844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.670105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.670566+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.670736+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.671022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.686308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.723156+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.723642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.723642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.723802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.790431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.790672+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.791163+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.791348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.828041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.828316+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.828777+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.828953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.880340+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.880616+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.881092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.881257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.984283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.984568+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:13.984789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:13.988277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.004411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.018860+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:14.019196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:14.019326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:14.019351+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:14.019356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.021677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.023195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.023747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.092200+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.241640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.376732+00:00", "trade", 14.0501, 3000.0]
["2026-09-23T14:15:14.589444+00:00", "trade", 14.05, 65.0]
["2026-09-23T14:15:14.589484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.590397+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:15:14.590506+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.590516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.590536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:14.590553+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:15:14.590556+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:14.590556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.590571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.590576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.590601+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.590606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.590907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.590922+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591122+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591604+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.591684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.595618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.595643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.595884+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.596325+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.596420+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.596801+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.605562+00:00", "trade", 14.05, 11.0]
["2026-09-23T14:15:14.606133+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.606609+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.606639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:14.606770+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.606995+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.607090+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.607161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.607286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.607712+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.693396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.755640+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:15:14.756216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.756697+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.807538+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:14.899413+00:00", "trade", 14.0586, 1.0]
["2026-09-23T14:15:15.023250+00:00", "trade", 14.05, 3000.0]
["2026-09-23T14:15:15.037490+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.037540+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.144114+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.148622+00:00", "trade", 14.0594, 1.0]
["2026-09-23T14:15:15.285285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.285295+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.490278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.728616+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.729107+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.729533+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.730074+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:15.754255+00:00", "trade", 14.0401, 3000.0]
["2026-09-23T14:15:16.124423+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.124904+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.126969+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.127014+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.186020+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.186173+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:15:16.186220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.186265+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.186631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.187263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.187538+00:00", "trade", 14.045, 6.0]
["2026-09-23T14:15:16.191147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.191964+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.214693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.230185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.230215+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.293706+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.444627+00:00", "trade", 14.045, 3000.0]
["2026-09-23T14:15:16.449833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.450384+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.450404+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.455632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.456053+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.472086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.472136+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.615698+00:00", "trade", 14.0463, 100.0]
["2026-09-23T14:15:16.627085+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.627195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:16.627446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:16.627787+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:16.627937+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:16.627957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.628304+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:16.628824+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.628839+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.672458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.753726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:16.926884+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.116199+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.116224+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.191292+00:00", "trade", 14.05, 3000.0]
["2026-09-23T14:15:17.195529+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.195573+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.195614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.195650+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:17.195671+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:17.195844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.195854+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.195894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.195924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.196962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197333+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197412+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:15:17.197483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197505+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:15:17.197533+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.197648+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:17.197709+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:17.197774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.197974+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.198385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.236035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.236035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.236376+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.302979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.498931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.499377+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.558929+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.559375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.662520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.662961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.677721+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.677771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.677882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:17.678082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.678433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.678619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.681626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:17.681646+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.682208+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:17.682718+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.684828+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.684898+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.737614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.785022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:17.841915+00:00", "trade", 14.0401, 3000.0]
["2026-09-23T14:15:18.452438+00:00", "trade", 14.05, 3000.0]
["2026-09-23T14:15:18.744830+00:00", "trade", 14.04, 19.0]
["2026-09-23T14:15:18.744857+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:18.744893+00:00", "trade", 14.04, 81.0]
["2026-09-23T14:15:18.744896+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:15:18.744902+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:18.744905+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:15:18.744909+00:00", "trade", 14.04, 297.0]
["2026-09-23T14:15:18.744909+00:00", "trade", 14.04, 74.0]
["2026-09-23T14:15:18.744957+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.744972+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.744977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.744998+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745027+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745042+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745092+00:00", "trade", 14.04, 19.0]
["2026-09-23T14:15:18.745113+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:15:18.745116+00:00", "trade", 14.04, 93.0]
["2026-09-23T14:15:18.745133+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745344+00:00", "trade", 14.04, 19.0]
["2026-09-23T14:15:18.745353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745438+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745458+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745458+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:18.745549+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:18.745734+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:18.745754+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:18.745769+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:18.745784+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.745809+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.745835+00:00", "trade", 14.04, 81.0]
["2026-09-23T14:15:18.745915+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.746075+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.746210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.746346+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.746631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.746640+00:00", "trade", 14.04, 21.0]
["2026-09-23T14:15:18.746817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.747358+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.747674+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.749593+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.750074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.750475+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.750841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.750866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.750957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.751052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.751543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.751829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.752315+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.757507+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.848203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.905054+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:18.905079+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.112028+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:15:19.245900+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.246356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.281422+00:00", "trade", 14.0301, 3000.0]
["2026-09-23T14:15:19.282908+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.283114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.283139+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.283364+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.283665+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.283670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.284166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.284607+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.334611+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.335188+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.335624+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.337663+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.435907+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.436318+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:19.436845+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:15:19.436915+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.437045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.437055+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:15:19.437057+00:00", "trade", 14.04, 7.0]
["2026-09-23T14:15:19.437072+00:00", "trade", 14.04, 24.0]
["2026-09-23T14:15:19.437081+00:00", "trade", 14.04, 28.0]
["2026-09-23T14:15:19.437091+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:15:19.437100+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:15:19.437115+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:15:19.437120+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:15:19.437316+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:15:19.437319+00:00", "trade", 14.04, 13.0]
["2026-09-23T14:15:19.437341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.437436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.437596+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437642+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437652+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437787+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437862+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437877+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437892+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.437992+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.438088+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:19.438103+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.438724+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.439290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.439416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.439461+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.470239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.532913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.538717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.538812+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.738242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.738668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.739119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.816619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.817060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.917414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:19.917654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.327741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.403220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.403712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.403892+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.404173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467638+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:15:20.467644+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467647+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:20.467724+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467724+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467728+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:20.467728+00:00", "trade", 14.05, 37.0]
["2026-09-23T14:15:20.467729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467731+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:15:20.467734+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:15:20.467739+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467759+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:20.467789+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:20.467800+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:20.467800+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:20.467819+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:20.467980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.468626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.469097+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.469122+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.492974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.493360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.494107+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.501123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.501635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.505029+00:00", "trade", 14.0501, 3000.0]
["2026-09-23T14:15:20.506065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.533155+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.547466+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:15:20.561141+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.569125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.694469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:20.694659+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.695095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.695125+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.695191+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.695226+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.695226+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:20.792844+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:20.857923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:21.028599+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:21.028920+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:21.028975+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:21.029406+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:21.094526+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.094592+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.095088+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.095118+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.095123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:21.095142+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:21.095719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:21.105583+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.106154+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.107144+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:21.136677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:21.164884+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.165054+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.165064+00:00", "trade", 14.06, 39.0]
["2026-09-23T14:15:21.165094+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.165115+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.165115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.165145+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.165326+00:00", "trade", 14.06, 43.0]
["2026-09-23T14:15:21.165390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.165470+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.165902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.166052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.166077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.166147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.166573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.167094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.169981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.201682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.214445+00:00", "trade", 14.069, 1.0]
["2026-09-23T14:15:21.224982+00:00", "trade", 14.065, 3000.0]
["2026-09-23T14:15:21.266355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.266451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.668929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.702855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.853024+00:00", "trade", 14.0601, 3000.0]
["2026-09-23T14:15:21.908384+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:21.908409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.908424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:21.908444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.908630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:21.908660+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.908940+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.908945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.908975+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:21.909330+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:15:22.008828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:22.008828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:22.140457+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:22.563469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.563524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.563564+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.563835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.564476+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.564957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.567909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.596157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:22.665727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.262944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.263400+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.263445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.263841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.331233+00:00", "trade", 14.0514, 26.0]
["2026-09-23T14:15:23.331964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.366045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.366050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.868295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:23.970729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.070712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.071158+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.071173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.071685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.233400+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.242592+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.243053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.364898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.365369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.555261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.555266+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.556153+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.556604+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:24.735490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:25.563381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:25.563401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:25.567271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:25.567707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:25.581512+00:00", "trade", 14.055, 5.0]
["2026-09-23T14:15:25.873269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.017392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.017893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.118222+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.609993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.610429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.692835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.693271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:26.780148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.780154+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:15:26.780695+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.780724+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.780880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.780910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.781186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.781506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.781547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.781660+00:00", "trade", 14.065, 9.0]
["2026-09-23T14:15:26.782123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.791295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:26.795276+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:26.813041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.813347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.813553+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.881249+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:26.915450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:27.189894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:27.190445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.190490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.190530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.190605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.191112+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.211645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.211746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.298417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.485092+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.485177+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.506894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.506897+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:15:27.506900+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:27.506924+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:27.506936+00:00", "trade", 14.07, 86.0]
["2026-09-23T14:15:27.506960+00:00", "trade", 14.07, 41.0]
["2026-09-23T14:15:27.506960+00:00", "trade", 14.07, 102.0]
["2026-09-23T14:15:27.506964+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.506979+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:27.506984+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:15:27.507011+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:15:27.507019+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:15:27.507089+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:15:27.507325+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507480+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507520+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507635+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507866+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.507901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.508512+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.508563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.509024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.509810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.510988+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.532307+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:15:27.533016+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.548332+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.548793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.554145+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:15:27.564971+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:15:27.575878+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:15:27.663777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.664574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.664594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.665431+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.667295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.668017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.668493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.668954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.743121+00:00", "trade", 14.075, 900.0]
["2026-09-23T14:15:27.743131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:27.749340+00:00", "trade", 14.075, 120.0]
["2026-09-23T14:15:27.766099+00:00", "trade", 14.075, 980.0]
["2026-09-23T14:15:28.066731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.123692+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.124669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.125191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.125481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.125672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.151132+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.151132+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.151669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.151679+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.151719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.155929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.174052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.177300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.177300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.179430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.230690+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:28.230887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.230960+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:28.230987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.231003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.231008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.231013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:28.231143+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:15:28.231198+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:15:28.231248+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.231464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.231544+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.231694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.231704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.231721+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:28.231754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.232000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.232010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.232045+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.232065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.232245+00:00", "trade", 14.065, 14.0]
["2026-09-23T14:15:28.232260+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:15:28.232666+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.242961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.243407+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.300654+00:00", "trade", 14.065, 9.0]
["2026-09-23T14:15:28.332269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.332785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.333266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.482080+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.482556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.482582+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.483363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.515550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.515585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.515585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.516467+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.516482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.516567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.516567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:28.516948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.013410+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.013811+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.013841+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.013866+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.013932+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.014398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:29.014879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.015410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.015851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.015851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.015931+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.015971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.016413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.016453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.016894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.016894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.017400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.017400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.017891+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.017896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.018452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.018522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.019279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.019410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.019996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.020051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.020482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.020492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021470+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.021946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.022437+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.022437+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.022913+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.022913+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.023414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.023449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.023905+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.023910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.024376+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.024396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.024853+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.024893+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.025359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.025359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.025835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.025835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.026326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.026361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.026807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.026832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.027293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.027298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.027805+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.027810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.028296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.028296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.028807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.028807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.029273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.029293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.029759+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.029759+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.030285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.030727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.030772+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.031178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.031258+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.031644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.031769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.032115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.032245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.032576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.032721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.033057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.033203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.033518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.033684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.033974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.034180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.034445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.034671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.034897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.035137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.035373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:29.718681+00:00", "trade", 14.0601, 3000.0]
["2026-09-23T14:15:29.993224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.001453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.108914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.192458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.193484+00:00", "trade", 14.065, 15.0]
["2026-09-23T14:15:30.193673+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:15:30.202352+00:00", "trade", 14.06, 254.0]
["2026-09-23T14:15:30.203720+00:00", "trade", 14.06, 38.0]
["2026-09-23T14:15:30.203724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.204266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.204266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.204321+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.204559+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:30.204571+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:30.204574+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:15:30.204596+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.204797+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.204877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.205263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.205323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.205584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.205627+00:00", "trade", 14.055, 179.0]
["2026-09-23T14:15:30.205634+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.205719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.207010+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:15:30.209613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.214214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.214594+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.214595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.214597+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.214600+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.214680+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.214685+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:15:30.214685+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.214685+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.214763+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:15:30.214772+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:15:30.214951+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.215152+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.215157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.215157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.215252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215289+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.215297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.215903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.216099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.216264+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.226433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.226448+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.237554+00:00", "trade", 14.065, 44.0]
["2026-09-23T14:15:30.259362+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.259958+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.259993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.260439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.316713+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.317585+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.318037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.318037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.323635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.324076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.358217+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.358488+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.358758+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.359290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.359756+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.359921+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.360904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.374015+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.374747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.376479+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:15:30.376479+00:00", "trade", 14.045, 134.0]
["2026-09-23T14:15:30.378788+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:15:30.389160+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:15:30.389286+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.389296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.389358+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:15:30.389358+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.389381+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:15:30.389401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.389437+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.389612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.389637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.389848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.389938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.390008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.391311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.391817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.392223+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.392258+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.392298+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.392318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.392659+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.392699+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.392774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.392784+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.393130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:30.393581+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.394098+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:30.394458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.394484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.394534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.395205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:30.430339+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.430549+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:30.430575+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.430815+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:30.430860+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:30.430905+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:30.431171+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:15:30.431191+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.431236+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.431462+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.431952+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:15:30.432385+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.434150+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.434261+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.435877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.435907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:15:30.436173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.436183+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.436198+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.436203+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.436258+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.436473+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.436819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.437185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.437825+00:00", "trade", 14.05, 65.0]
["2026-09-23T14:15:30.441240+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.442498+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.445376+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.445821+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.446858+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:15:30.466675+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.544511+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.545643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.760696+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:30.761297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:31.229557+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:15:31.303464+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:15:31.303493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303523+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303528+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303548+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303563+00:00", "trade", 14.06, 19.0]
["2026-09-23T14:15:31.303563+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:31.303565+00:00", "trade", 14.06, 114.0]
["2026-09-23T14:15:31.303578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.303949+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.304014+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.304014+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.304024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.304134+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.304149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304159+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304620+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.304976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.305347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.305484+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:15:31.306039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.306954+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:31.308279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.308674+00:00", "trade", 14.065, 45.0]
["2026-09-23T14:15:31.312409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.315075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.315116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.315276+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.328964+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:31.328997+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:31.329440+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.330246+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.331622+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:31.335524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:31.404147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:15:31.404433+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404437+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:31.404493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.404979+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.405015+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.405451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.406115+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:15:31.645327+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.730961+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.730991+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.731006+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.731061+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.731898+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.731898+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.731998+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.732063+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.732965+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.733010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.762947+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.762952+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.796084+00:00", "trade", 14.06, 2800.0]
["2026-09-23T14:15:31.796888+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:31.910347+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:15:32.144500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.144560+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.144630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.145503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.145949+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.147928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.149853+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.154629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.155531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.180686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.184505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.184961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.185022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.188856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.196258+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.196278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.209555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.210492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.210492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.212567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.216186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.219930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.234439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.235396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.246789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.247741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.248874+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.249305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.568675+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.570660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.571778+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:32.571922+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:32.572659+00:00", "trade", 14.065, 86.0]
["2026-09-23T14:15:32.676602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.752472+00:00", "trade", 14.0601, 1000.0]
["2026-09-23T14:15:32.915681+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.916082+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.916428+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.916478+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.916503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.917064+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.917140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.917641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.918914+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.945728+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.946329+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.946465+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.946951+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:15:32.968412+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.968462+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.968477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.968517+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.969113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:32.969464+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:32.969484+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:32.969554+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:32.969680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.973203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.977704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:32.978260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.017834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.018020+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.018792+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.018837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.018872+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.020992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.021358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.021573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.022075+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.022095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.022095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.022536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.025192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.071808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.072530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.072535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.072535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.072540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.073878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.078519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.188320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.188355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.188355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.188766+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.188792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.188877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.189072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.191623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.192355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.192380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.241748+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.241778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.242855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.243066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.243467+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.243547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.243707+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244138+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244504+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244985+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.244985+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.245065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.245065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.245426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.245537+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.275378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.275668+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.276034+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.276114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.276154+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.276240+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.276400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.276425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.279182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.308111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.308166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.309013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.309038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.309885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.310125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.310306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.310747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.311047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.311459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.311614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.312326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.312566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.312747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.313188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.313488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.313904+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.314065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.314771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.315007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.315192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.315633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.315934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.316345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.316505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.317217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.317478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.317638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.318079+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.318385+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.318806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.318952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.318952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.319037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.319678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.319919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.320004+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.320029+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.380257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.437268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.437449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.437679+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.438285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.438621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.439027+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.441593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.492309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.492389+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.492605+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.492746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.492746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:33.493021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.493216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.493472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.493828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.493858+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.493948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.494780+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.537963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.557074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.557434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.577532+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.660139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.890713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.892667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.893439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.894076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:33.944566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.045461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.206033+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:15:34.207051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.207076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.258508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.258969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.263360+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.263806+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.263831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.263986+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.264197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.264473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.319945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.325102+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.325538+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.325573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.325588+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.326014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.326205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.368390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.368585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.368831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.369312+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.369352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.369357+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.369773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.369979+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.370234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.370911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.370936+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.370936+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.371016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.371262+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.413502+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.414234+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.414680+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.414680+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.414720+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.415166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.415166+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.415342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.464173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.464454+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.464945+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.464945+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.464950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.465386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.465386+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.465576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.473265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.519685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.519956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.520392+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.520402+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.520437+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.520838+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.520873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.521089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.521364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.557194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.557475+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.557911+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.557931+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.557966+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.558367+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.558573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.624851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.625106+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.625427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.625537+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.625552+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.625592+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.625597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.625622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.625903+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.659769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.659924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.660185+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.660681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.660681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.660726+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.661117+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.661167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.661363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.661648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.727946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.728132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.792790+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.793287+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.793322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.793382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.793683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.794264+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.824701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.824982+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.825418+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.825418+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.825483+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.825899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.826075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.876204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.876475+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.876916+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.876926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.876976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.877186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.907894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.908240+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.908797+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.908797+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.908797+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.909248+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.909288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.909483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.945699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.945980+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.946431+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.946461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.946862+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:34.946887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:34.947103+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.002069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.002339+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.002831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.002831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.002835+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.003272+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.003302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.003517+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.052514+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.052804+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.053271+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.053276+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.053737+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.053767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.053972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086379+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086416+00:00", "trade", 14.07, 15.0]
["2026-09-23T14:15:35.086419+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:15:35.086450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086465+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:35.086655+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087006+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087046+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087086+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087106+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087557+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087688+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.087818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087828+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.087943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.088289+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.088444+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.088494+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.088575+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.088595+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.088695+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:35.088740+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:35.089166+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:35.089226+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:35.089367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.089893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090419+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.090890+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.091326+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.091366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.091562+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.091572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.091807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.092128+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.092299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:35.092309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.097837+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.136143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.213788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.214309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.214334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.249097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.249378+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.249408+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.305072+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:35.305115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.316197+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.351090+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.972374+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:35.972399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.056429+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.075675+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.184329+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.443872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.443877+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.502341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.528954+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.537695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.537720+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.537935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.538487+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.538612+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.538858+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.538903+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.539329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.631739+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.631989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.632345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.632431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.632486+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.633087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.633568+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.633944+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.636620+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.636671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.637548+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.637788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.637868+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.638345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.638395+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.643346+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.665880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.707023+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.737927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:36.896920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.897081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.897126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.897401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.897943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.910377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:36.996527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.060249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.152764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.288225+00:00", "trade", 14.065, 26.0]
["2026-09-23T14:15:37.292077+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:15:37.295662+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:15:37.326629+00:00", "trade", 14.065, 246.0]
["2026-09-23T14:15:37.462271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.462757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.532323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.533085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.942224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:37.942750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:38.700640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:38.701747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:38.783662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.037141+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.037587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.037612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.233934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.279548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.292699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.351987+00:00", "trade", 14.0601, 200.0]
["2026-09-23T14:15:39.407508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.407548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.407603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.407618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.407668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.407924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.511063+00:00", "trade", 14.065, 800.0]
["2026-09-23T14:15:39.512188+00:00", "trade", 14.065, 96.0]
["2026-09-23T14:15:39.555129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:39.808828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.022868+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.022908+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.023038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.023063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.023344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.155298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.313114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.313118+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:40.313124+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.313725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.316076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.317314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.362100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:40.841680+00:00", "trade", 14.065, 12.0]
["2026-09-23T14:15:43.187522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.187738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.187738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.187998+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.187998+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.188089+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.188099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.188114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.192178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.192334+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.192409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.220982+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.221538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.291816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.322093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.480607+00:00", "trade", 14.0617, 18.0]
["2026-09-23T14:15:43.592191+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.625711+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.634261+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.634381+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.634391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.635133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.637527+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:43.637559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.637584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.637860+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.693918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.697386+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.697662+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.698168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.707855+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:15:43.708312+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.727333+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.793711+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.794347+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.794357+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.795254+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.807413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.826053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:43.826303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.826489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.826514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.826744+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.879319+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.879350+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:43.880307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:44.712994+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713155+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713180+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713185+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713210+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713706+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.713731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.740209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.761425+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.788820+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.817223+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.867768+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.889961+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.890868+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.891610+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.895970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.900516+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:44.993367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.033257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.033352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.033427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.033929+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.034109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.781849+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.822060+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.822060+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.822060+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.822145+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:45.822717+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.069058+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.069589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.070111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.182318+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.511361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.512378+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.629367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.719151+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.719211+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.719266+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:46.967477+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.091190+00:00", "trade", 14.0419, 1.0]
["2026-09-23T14:15:47.615244+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.640961+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.663209+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:15:47.989581+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.990257+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.990818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.990859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.990969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.991009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.991460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.991460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:47.991936+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.992097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:47.992412+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:48.061251+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:48.099297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:48.128256+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:48.128341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:48.128345+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:48.128347+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:48.128366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128377+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:48.128426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:48.128582+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.128585+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:15:48.128662+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.128887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.128892+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.128892+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.128912+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:48.129012+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.129068+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.129118+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.129168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.129297+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:15:48.129313+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.129328+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.129338+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.129534+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.129604+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.129664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.129935+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.130130+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.130135+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.130225+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.130461+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.131463+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.131644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.131669+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.131945+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.132606+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.139387+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.139468+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:15:48.139803+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.139808+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.139828+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.172341+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.230289+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.230379+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.231000+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.240578+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.245585+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.311998+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.347187+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:15:48.427759+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.427909+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.428235+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.428761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:48.905707+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.906193+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.906273+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.906278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.953651+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:48.954453+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.011529+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.011975+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012451+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012456+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012511+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012551+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012917+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.012942+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.013468+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.013508+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.013649+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.013909+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.035596+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.297690+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.297921+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.298402+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.298567+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.298637+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.298963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.299103+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.299163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.299835+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.300166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.341855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.355302+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.405948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.806812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.807765+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.843475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:49.843800+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.844261+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.844542+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.844542+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.887529+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.983157+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.985748+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.985929+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:49.986204+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:50.027002+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:15:50.122544+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:50.133082+00:00", "trade", 14.09, 3.0]
["2026-09-23T14:15:50.144316+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:15:50.155245+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:15:50.164729+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.164795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.164795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.165556+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.165687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.166148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.166163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.166203+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.166864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.167361+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.174874+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.206279+00:00", "trade", 14.085, 5.0]
["2026-09-23T14:15:50.245467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.284865+00:00", "trade", 14.085, 2900.0]
["2026-09-23T14:15:50.288703+00:00", "trade", 14.085, 1100.0]
["2026-09-23T14:15:50.315323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.315854+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.319152+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.409407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.411467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.429755+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.430237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.430252+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.589095+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650840+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:50.650840+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:15:50.650867+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:50.650882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650897+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650918+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:50.650922+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:50.650932+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650942+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.650972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.651388+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:50.651388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:15:50.651403+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:50.651433+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:15:50.651477+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:50.651483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.651724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.651749+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.652000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.652000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.652075+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652125+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652160+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652160+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652285+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.652601+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.653478+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.655638+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.656099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:50.659026+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.659081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.659833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.660109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.660595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.660710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.695498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.695553+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.755160+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.764542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.765475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.867317+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:50.867753+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:50.867858+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:50.867858+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:50.867893+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:50.889400+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:50.968814+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.105680+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.105715+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.105990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.106366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.106472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.106582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.546796+00:00", "trade", 14.0718, 1.0]
["2026-09-23T14:15:51.702014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.702250+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.702325+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.702345+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.702506+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.702541+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.702806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.702958+00:00", "trade", 14.07, 15.0]
["2026-09-23T14:15:51.703287+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.703308+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.703663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.703744+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.703784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.704220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:51.705297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.705443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.705543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.706204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.706651+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.706841+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.712114+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:51.712910+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.713502+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.713828+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.716589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.717216+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.718609+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.780642+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.780997+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:51.781449+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:51.781469+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:51.781469+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:51.785313+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.785844+00:00", "trade", 14.07, 43.0]
["2026-09-23T14:15:51.785869+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.785904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.785919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.786415+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.786806+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.786917+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.787272+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.787453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.787774+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.787909+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.788250+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.788400+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.788415+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.788911+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.788932+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.789413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.789413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.789889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.789934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.790390+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.790841+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.790876+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.791287+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.791332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.791753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.791843+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.792214+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.792334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.792695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.792816+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.793171+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.793282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.793613+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.793763+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.794094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.794229+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.794530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.794735+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.795001+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.795201+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.795457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.795652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.795933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.796134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.796414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.796630+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.796895+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.797096+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.797326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.797567+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.797817+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.798053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.798254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.798549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.798730+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799005+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799206+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799471+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799487+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799963+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.799963+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.800434+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.800454+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.800935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.801366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.801416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.801857+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.801897+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.802293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.802378+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.802764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.802870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.803245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.803351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.803677+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.803852+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.804168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.813550+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.914811+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:51.915337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.001242+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.389170+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.389687+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.491920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.492366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.492401+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:52.492762+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.037379+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.037900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.037940+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.276017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.276533+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.276538+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.276543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.276934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.995956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:53.997835+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.014721+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015292+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015538+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.015899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.016059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.021803+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.022339+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.055723+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.056250+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.057889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.069892+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.070684+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.072493+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.104424+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.105061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.124242+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.128577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.152369+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.172902+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.675233+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:54.675770+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:54.675790+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:54.679794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.680315+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.680736+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.680792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.680847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.681283+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.681293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.681764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.681794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.682270+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.682290+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.682731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.682771+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.683232+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.683237+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.683724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.684190+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.684225+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.684676+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.684736+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.685127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.685192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.685217+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.685713+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.685713+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.686275+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.686290+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.686756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.686771+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.687237+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.687252+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.687743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.687743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.688204+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.688259+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.688690+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.688710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.689187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.689187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.689653+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.689663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.690134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.690154+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.690625+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.690635+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.691116+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.691136+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.691607+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.691612+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.692083+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.692083+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.692585+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.692585+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.693056+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.693076+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.693547+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.693582+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.694038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.694038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.694544+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.694990+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.695031+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.695457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.695507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.695938+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.695973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.696394+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.696479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.696880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.696950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.697331+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.697436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.697436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.697913+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.697913+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.698399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.698439+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.698880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.698910+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.954057+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:54.954203+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:54.954664+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.954669+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.954724+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.955300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.955340+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.955596+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.955681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.964753+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.976651+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.976726+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.976751+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.977463+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.977488+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:54.977809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.032750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.032810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.033456+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.033466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.038012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.038117+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.038122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.038478+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.042097+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.050206+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.050752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.051033+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.051123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.051199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.056261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.087615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.091514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.091630+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.091635+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.092146+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.092156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.092512+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.095268+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.101488+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.145262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.192665+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.193798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.193923+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.225749+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.226085+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.226611+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.230290+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.330042+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:55.800633+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.800688+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.800728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.800959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:55.801390+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:55.801390+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:55.801435+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:55.821292+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:15:55.849614+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.850111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.850126+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.850151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.850151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.850612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.857017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.901403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.901708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:55.902265+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:56.021780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:15:56.022316+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.022937+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.029292+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.029809+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.030179+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.059514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.085331+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.107082+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.107398+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.107513+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.107543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.107584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.107609+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.108095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.108526+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.108997+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.109017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.109433+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.109438+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.109483+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.123807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.181279+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.181430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.204420+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:15:56.205241+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.205757+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.205762+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.205767+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.304227+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:56.953653+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.954210+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.954610+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.954681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.954711+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.955157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.955157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.955653+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.955903+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.956595+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.961572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:56.978582+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.038179+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.059169+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.059645+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.059701+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.059966+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.060207+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.060262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.060282+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.060307+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.060738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.061249+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.061279+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.061359+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.061365+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.061710+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.061725+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.061785+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.061806+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:15:57.061821+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.062352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.062447+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:15:57.062477+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.062993+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.063164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.069629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.096097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.206758+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:15:57.254043+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.317374+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.317379+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:15:57.317424+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:57.317449+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:15:57.317600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.317610+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.317991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.318006+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.318011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.318406+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.318411+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:15:57.318567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.320567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.325357+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.325913+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.327372+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.328319+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.329116+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.329883+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.387524+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:15:57.388864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.521230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.726999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.727450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.727460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.727490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.727901+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:57.727941+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.012003+00:00", "trade", 14.065, 17.0]
["2026-09-23T14:15:58.016303+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:15:58.133111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.154818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:15:58.155675+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.158446+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.166004+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.168320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.168375+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.221983+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.250744+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:15:58.252275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.252671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.252706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.252751+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.253172+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.253217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.253633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.253713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.254114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.254184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.254580+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.254666+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.255031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.255152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.255518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.255633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.255959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.256114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.256435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.256595+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.256916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.361982+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:15:58.522899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.855030+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:15:58.855707+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:15:58.856389+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:15:58.857550+00:00", "trade", 14.065, 36.0]
["2026-09-23T14:15:58.866227+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:58.866713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:59.564454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:59.636116+00:00", "trade", 14.0601, 800.0]
["2026-09-23T14:15:59.710221+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:15:59.812567+00:00", "trade", 14.0699, 1.0]
["2026-09-23T14:15:59.889373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:15:59.923883+00:00", "trade", 14.0423, 24.0]
["2026-09-23T14:15:59.993245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:00.036548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:00.185277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:00.186786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.269530+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:01.349015+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:16:01.412324+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.433654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.445282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.445283+00:00", "trade", 14.06, 2057.0]
["2026-09-23T14:16:01.445296+00:00", "trade", 14.06, 1543.0]
["2026-09-23T14:16:01.445297+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.445298+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:16:01.445393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.445668+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:01.445723+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.445778+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.445779+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:01.445808+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.445829+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.445829+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.445833+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.445949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.445954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.446034+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.446039+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.446039+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.446114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.446871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.447036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.451071+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.458353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.458408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.458413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.461598+00:00", "trade", 14.06, 24.0]
["2026-09-23T14:16:01.461598+00:00", "trade", 14.06, 114.0]
["2026-09-23T14:16:01.461600+00:00", "trade", 14.06, 62.0]
["2026-09-23T14:16:01.461615+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:16:01.461633+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:16:01.461862+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462122+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462197+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462258+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462318+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.462498+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462518+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462553+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.462899+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.463030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.463030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.463470+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.463501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.465641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.477604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.487844+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.517614+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.570701+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.604366+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.607438+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.607965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.608064+00:00", "trade", 14.06, 24.0]
["2026-09-23T14:16:01.608105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.608120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.608124+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:01.608140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.608295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:01.608325+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.608461+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.608536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.608576+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.608606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.608681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609192+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609237+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.609593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.611478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.611924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.637495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.637936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.638121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:01.638392+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.638577+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.638773+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:01.649709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.712534+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:01.855925+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:03.316753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:03.337838+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.688098+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.688985+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.703555+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.703635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.703665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.703700+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.704873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.705685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.710015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.718355+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.718535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.727631+00:00", "trade", 14.056, 100.0]
["2026-09-23T14:16:04.791900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.791930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.792241+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.792507+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.792702+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.796080+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.832131+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:04.832211+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.832241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.832266+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.834948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.835078+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.849728+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:16:04.921819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.922381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.922867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923203+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.923884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924335+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924807+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.924842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:04.945751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.013688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.062279+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.356460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.356940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.357822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.412317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.412588+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.412603+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.412628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.412879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.413069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.413069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.561638+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.643277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.654318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.689978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.690003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.690540+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.690760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.700975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.701100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.799434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.799619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.802100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.802476+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.803849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.803859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.830736+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:16:05.830738+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:16:05.830738+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.830742+00:00", "trade", 14.05, 1333.0]
["2026-09-23T14:16:05.830750+00:00", "trade", 14.05, 444.0]
["2026-09-23T14:16:05.830753+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:16:05.830754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.830802+00:00", "trade", 14.05, 250.0]
["2026-09-23T14:16:05.831305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.831310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:05.831352+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:16:05.831385+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:16:05.831385+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:05.831421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:05.831510+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:05.831678+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:16:05.831681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:05.831796+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.832122+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.832152+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.832157+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.832498+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.834853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.837620+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.837941+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.850180+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:05.858048+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.020661+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.020866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.045906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.062272+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:16:06.062275+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:16:06.062315+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.062365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.062405+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063021+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063242+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063402+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063713+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.063969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.064420+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.064450+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.067242+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.074313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.074379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.074634+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.074930+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.075486+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.075687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.076614+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.080498+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.132788+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.138035+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.166448+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.284213+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.456992+00:00", "trade", 14.0386, 1.0]
["2026-09-23T14:16:06.458052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.458052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.461776+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.461776+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.461801+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.470316+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:16:06.471223+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.471238+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.471263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.471263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.471294+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.471664+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.472136+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.559844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.709496+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.709942+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.719971+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.720412+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.770909+00:00", "trade", 14.035, 7.0]
["2026-09-23T14:16:06.773097+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.773764+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.774285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.793090+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.793090+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.793571+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.806027+00:00", "trade", 14.0399, 100.0]
["2026-09-23T14:16:06.806574+00:00", "trade", 14.0399, 400.0]
["2026-09-23T14:16:06.855744+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.855756+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:16:06.855814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.855824+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:06.855989+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.856030+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.856055+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.856225+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.856305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.856496+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.856576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.856781+00:00", "trade", 14.04, 32.0]
["2026-09-23T14:16:06.856811+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.856857+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.856857+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.856977+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.856987+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.857037+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.857052+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.857082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:06.857107+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.857378+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.857668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.857869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.858014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.858190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.858195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.858220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.861031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.872870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.887119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:06.887399+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.887580+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.904916+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:06.993116+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.155327+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.370941+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.371397+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.371422+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.371437+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.371557+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.379962+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:07.387435+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.413196+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.413647+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.418143+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.478151+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.485057+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.485122+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.485994+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:07.500078+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.507401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.507587+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.507928+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.594865+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.594900+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.604287+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.604317+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.604748+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.604798+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.605149+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.605159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.605590+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.650868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.684378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.684919+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.685099+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.685490+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.689796+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.693610+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.694737+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.694898+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695058+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:16:08.695364+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695589+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695634+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695670+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695845+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.695845+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.696296+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.698521+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.723747+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.724398+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.795838+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.813005+00:00", "trade", 14.04, 25.0]
["2026-09-23T14:16:08.824411+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:08.825027+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:09.056990+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:09.253115+00:00", "trade", 14.042, 1.0]
["2026-09-23T14:16:09.423046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:09.423621+00:00", "trade", 14.045, 23.0]
["2026-09-23T14:16:09.423657+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:16:09.668586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.264735+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.366608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.632656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.633167+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.633193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.633198+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.710837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.714185+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:10.716952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.718125+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.906508+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.906563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.906944+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.907045+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.907420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.907536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.907882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.908012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.908373+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.908498+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.908864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.908969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.909285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.909460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.909746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.909977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.910252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.910428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.910668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.910899+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.911169+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.911385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.911620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.911856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.912067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.912342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.912538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.912828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.912979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.913310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.913470+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.913816+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.913941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.914307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.914387+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.914783+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.914868+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.915269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.915344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.915740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.915790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.916232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.916256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.916708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.916708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.917214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.917219+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.917700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.917700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.918181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.918181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.918672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.918692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.919128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.919148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.919609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.919670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.920106+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.920141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.920592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.920667+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.921073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.921113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.921549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.921564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.922060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.922060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.922551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.922551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.923058+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.923494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.923539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.924987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:10.925393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.001855+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.106099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.106154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:11.107091+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:11.107106+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:11.117045+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:11.176591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.176852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.177173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.177579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.177739+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.177985+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.178476+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.178872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.186796+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.224741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:11.282468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.291646+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.291676+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:12.291877+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:12.292112+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:12.292112+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:16:12.292157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.292157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.292197+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.292558+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.292563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.293596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.294117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.294438+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.294463+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.294583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.294904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.295074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.295345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.295545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.295836+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.295991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.296217+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.296518+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.296703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.296994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.297154+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.297440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.297595+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.297916+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.298076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.298397+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.298518+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.298878+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.299024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.299380+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.299480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.299836+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.299921+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.300317+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.300382+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.300798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.300838+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.301274+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.301274+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.301750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.301750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.302226+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.302281+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.302718+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.302738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.303209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.303239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.303720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.303720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.304201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.304201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.304667+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.304667+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.305159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.305159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.305639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.305639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.306121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.306121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.306602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.306642+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.307088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.307088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.307564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.307609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.308060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.308085+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.308541+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.308601+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.309037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.309078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.309524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.309524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310476+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.310987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.311458+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.311483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.311964+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.312406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.362430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.393799+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.393965+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.394150+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.394260+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.394260+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.394264+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:16:12.394373+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:16:12.394451+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.394867+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.394942+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.395308+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.395348+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.396190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.396666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.502591+00:00", "trade", 14.0417, 10.0]
["2026-09-23T14:16:12.571277+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.574409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.580208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.671876+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.672322+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.672348+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:16:12.775648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.776115+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.833256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.833767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.835872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.852371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.856872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.868099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.868414+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.868885+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:16:12.868890+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.868906+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.869026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:16:12.869126+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:16:12.869156+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:16:12.869382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869722+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.869988+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.870484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.870504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.870685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.870845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.870940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.871311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.871421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.871782+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.871883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.872263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.872349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.872725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.872810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.873206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.873291+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.873411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.873437+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.873657+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.874048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.874108+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.877411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.907142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:12.907437+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.907838+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.907853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.907873+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.908214+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.909212+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.911036+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:12.978872+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:13.001386+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:13.213767+00:00", "trade", 14.0416, 1959.0]
["2026-09-23T14:16:14.186613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.186913+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.186989+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.187129+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.187174+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.187370+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.187555+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.262940+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.263531+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.264568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.287593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.344293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.344820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345250+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345491+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.345661+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.350819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.446647+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.488512+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.578892+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.584154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.584305+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.584645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.584711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.584741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.585663+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.586104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.586650+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.620310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.688638+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.688733+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.791663+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.792290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.792370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.793327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.793408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.794249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.794249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.794731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.794731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.795202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.795202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.795648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.795688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.795788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.796129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.796129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.796515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.796610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.796610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.798049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.863760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.864111+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.896523+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.964605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.964610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:14.965237+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965252+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965693+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965693+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:14.965723+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:15.044215+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:15.044591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:16:15.119753+00:00", "trade", 14.0546, 100.0]
["2026-09-23T14:16:15.418591+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.418646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.418671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.419704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.421854+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.431697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.458546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.460345+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.519561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.540251+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.543558+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:16:15.543558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.543664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:15.544135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.544140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.544391+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544586+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544681+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.544711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545513+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545513+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.545974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.553362+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:15.577374+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.577825+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.577900+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.577900+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.577925+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.578903+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.584741+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:16:15.613224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.615194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.615655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.680875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.769161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.769161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.769161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.769166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:15.770514+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.106674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.106679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.106740+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.106779+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.107085+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.109426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.109917+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.118583+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.156894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.549213+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.550742+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.551579+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.575460+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.576789+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.603743+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.604394+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.648955+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.790382+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.790578+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.790598+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.791194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.791410+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.829024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.915555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.916096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.916117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.917846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.918302+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.971749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.971924+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972040+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972055+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972165+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972230+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.972546+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972601+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:16.972686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.972711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.982149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:16.983071+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:17.054466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:17.089448+00:00", "trade", 14.0555, 192.0]
["2026-09-23T14:16:17.092076+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.092532+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.092537+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.092637+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.092988+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.095679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:17.096661+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.706064+00:00", "trade", 14.07, 68.0]
["2026-09-23T14:16:18.706128+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.706158+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.706173+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:16:18.706234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.706920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707000+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.707121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707161+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707191+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707236+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:18.707482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.707642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711045+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711160+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:18.711561+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.711641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.711742+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.712037+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.712153+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:18.712589+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:18.712644+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:18.713085+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.748715+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.813163+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.907102+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:18.956309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.015139+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.226437+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.226963+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.226973+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.227009+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.227109+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.227409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.230808+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.232532+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.233489+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.234331+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.274707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.306062+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.306413+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.306638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.306683+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.306834+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:19.307315+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:19.307350+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:19.307350+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:19.307475+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.307916+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.316334+00:00", "trade", 14.042, 1.0]
["2026-09-23T14:16:19.350257+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.350257+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.350929+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.351410+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.352888+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.414239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.540194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.569619+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.882153+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.882439+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.882945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:19.883461+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.082445+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.082641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.086931+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.104643+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.130906+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.132254+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.396142+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.396964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.551592+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.551707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.551778+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.552264+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.552364+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.555161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.588771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.731611+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.732102+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:20.894465+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:20.917382+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:21.396218+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.396434+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.396544+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.396634+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.396784+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.453855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.610288+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.855056+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.855091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.855116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.855371+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:21.855827+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:21.855857+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:21.856143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.856334+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.856890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.858328+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.885568+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:21.885613+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.885949+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.886175+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.886435+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.886435+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:21.886455+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.891828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.934866+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.969458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:21.988824+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.382211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.382241+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.382697+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.392400+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.392921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.398003+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.427729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.521236+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:16:22.522084+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.522640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.551283+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.638511+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:22.648840+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.166568+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.167069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.167285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.167290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.168147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.170332+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.183639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:16:23.203100+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.203331+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.204032+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.204970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.206062+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.312897+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.777523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.777633+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.777723+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.778560+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:23.796311+00:00", "trade", 14.06, 35.0]
["2026-09-23T14:16:24.588028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:24.588875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:24.734777+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:25.303877+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:25.303902+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:25.304518+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:25.345732+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:25.360797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.182494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.182509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.182534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183080+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183190+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183361+00:00", "trade", 14.065, 9.0]
["2026-09-23T14:16:26.183787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.183957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.184283+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.184408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.184433+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.184569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.185721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.185762+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.185817+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.185822+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.186057+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.253788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.254255+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.254676+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.254716+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.255162+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.255252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.255282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.255563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.255613+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.255653+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.255733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.255758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.256094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.256194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.256395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.256450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.256555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:26.256916+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.256931+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.323334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.324898+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.325249+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.363705+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.363755+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.363755+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:26.364678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.301017+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.301523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.301583+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.306916+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.321270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.586030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.586076+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.609752+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.937121+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.937202+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.937627+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.938124+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:27.938720+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.006737+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.041745+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.042512+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.143723+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.143748+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.144270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.183865+00:00", "trade", 14.06, 150.0]
["2026-09-23T14:16:28.185242+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:28.424041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.505019+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.505097+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:16:29.505120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.505150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.505751+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.505861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.507871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.512201+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.512432+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.512612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.512642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.512667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.512673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.513910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.522436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.559529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.559684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.559780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.560035+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.560070+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.560286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.560301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.560341+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:29.560767+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.561168+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.561263+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.594948+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.594958+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.610736+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.616720+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.647254+00:00", "trade", 14.0666, 1.0]
["2026-09-23T14:16:29.666865+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.883626+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.883646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.883931+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:29.884358+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:29.884423+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:29.993272+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.199468+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.199498+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.199503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.199788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.200235+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.200510+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.200856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.200876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.201994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.206399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.215541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.232186+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.232426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.232451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.232657+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.233078+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.233098+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.233123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.233268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.233509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.234025+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.236391+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.236902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.242169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.249096+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.269720+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.270041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.270051+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.378419+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.549461+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.549717+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.549772+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.550173+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.550238+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.550689+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.550709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.551155+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.551180+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.551631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.551651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.552132+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.552157+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.552604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.552679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.553090+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.553130+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.553571+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.553601+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.554092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.554092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.554543+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.554568+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.555009+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.555049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.555510+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.555515+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.556002+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.556007+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.556493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.556493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.557004+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.557450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.557480+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.557891+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.557931+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.558372+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.558452+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.558853+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.558893+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.559330+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.559375+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.559771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.559856+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.560252+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.560322+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.560693+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.560813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.561174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.561334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.561630+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.561815+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.562126+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.562292+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.562587+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.562773+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.563048+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.563254+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.563525+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.563745+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.563971+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.564231+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.564457+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.564717+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.564928+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.565194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.565334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.565695+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.565800+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.566161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.566281+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.566677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.566727+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.567148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.567193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.567644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.567694+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.568105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.568176+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.795146+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.795191+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.795201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.795803+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:30.796289+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:16:30.796700+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:30.993834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.993864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.993889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.994100+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.994571+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:30.994942+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.995127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:30.995784+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.078661+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:31.078841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.078872+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.079057+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.079503+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.079543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.079583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.079904+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.083623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.095506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.130745+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:31.130986+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:31.131437+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:31.581931+00:00", "trade", 14.06, 275.0]
["2026-09-23T14:16:31.763456+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:16:31.765335+00:00", "trade", 14.07, 98.0]
["2026-09-23T14:16:31.765381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765876+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:16:31.765927+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:31.765967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.766343+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.766444+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.766794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.766900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.766900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.767767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.776387+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.786892+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.869539+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.870481+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.969187+00:00", "trade", 14.0425, 1.0]
["2026-09-23T14:16:31.971532+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:31.971787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:32.006405+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:32.006841+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:32.007202+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:32.454136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.454201+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.454216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.455148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.457589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.459113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.459589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.460030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.557166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:32.560178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.268094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.268725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.268725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.268976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.269442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.269813+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.346039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.346556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.346957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.399056+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.503810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.511388+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.885333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.966777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:33.966802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:34.364158+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:34.364635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:34.489722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.023990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.024030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.195990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.516371+00:00", "trade", 14.0677, 22.0]
["2026-09-23T14:16:36.562528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.562563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.893566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:36.893631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:37.173567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:37.173663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:37.173898+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:16:37.173898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:37.173901+00:00", "trade", 14.07, 1100.0]
["2026-09-23T14:16:37.173948+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:16:37.174044+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174046+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:16:37.174169+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174635+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.174926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.175041+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:16:37.175071+00:00", "trade", 14.075, 7.0]
["2026-09-23T14:16:37.175281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.176123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.176123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.177046+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.180649+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.211177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.211533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.211974+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.274643+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.277931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:37.879736+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:16:38.141477+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:38.142820+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.143838+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.143913+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:38.144118+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:38.144359+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.144519+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.144604+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.144840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.145361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.154804+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.220841+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.480684+00:00", "trade", 14.0799, 106.0]
["2026-09-23T14:16:38.481667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.482368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.485465+00:00", "trade", 14.07, 170.0]
["2026-09-23T14:16:38.485468+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:16:38.486032+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.486107+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.490648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.491149+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.525120+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.542031+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.558159+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.558805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.558896+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.558991+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:38.559542+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.560053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.560063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.560525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.560550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.560595+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.561046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.561071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.561572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.561572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.562048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.562048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.562534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.562534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.563136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.563612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.563612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.564083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.564093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.564529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.564559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.564760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.565030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.565216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.565526+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.565667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.565998+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.566158+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.566474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.566604+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.566945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.567075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.567441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.567536+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.567927+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.568007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.578537+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.579014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.579014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.579460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.579510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.579916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.589022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.622288+00:00", "trade", 14.065, 50.0]
["2026-09-23T14:16:38.710421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.710943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.735737+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:38.736253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.012200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.074333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.112714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.123341+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:16:39.123956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.123986+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.130552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.131003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.142240+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:39.537980+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:16:39.538692+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:16:39.817309+00:00", "trade", 14.0419, 1.0]
["2026-09-23T14:16:40.401658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.401668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.412719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.414208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.427861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.428382+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.671646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.671716+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.672618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.673134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.673500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.725820+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.730481+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.730957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.734360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.748434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.748484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:40.964682+00:00", "trade", 14.065, 500.0]
["2026-09-23T14:16:41.390603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:41.390653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:41.698541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:41.732482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.176709+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.212424+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661414+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:16:42.661423+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661429+00:00", "trade", 14.07, 86.0]
["2026-09-23T14:16:42.661483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661496+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:16:42.661594+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661599+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:16:42.661674+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.661679+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:16:42.661684+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.661685+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:16:42.661688+00:00", "trade", 14.07, 22.0]
["2026-09-23T14:16:42.661709+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.661719+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.661729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661734+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661734+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661960+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.661975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.662341+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.662346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.662426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.662466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.662466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.667187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.676945+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.695465+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695469+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.695996+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.697199+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.698186+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:16:42.732688+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.732748+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.732803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.733440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.733595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.734798+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.760329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.762369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.762940+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:42.763095+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.763577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.763617+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.763652+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.763657+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.764018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.764128+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.794069+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.794415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.794861+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.841367+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.869809+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.948998+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.949239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.949920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:42.952381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.003267+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.003382+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.104704+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.105716+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.215212+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.215568+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.222675+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.230152+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.930093+00:00", "trade", 14.0734, 24.0]
["2026-09-23T14:16:43.931088+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:16:43.931958+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.931998+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.937467+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:43.976617+00:00", "trade", 14.0872, 21.0]
["2026-09-23T14:16:44.010522+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:16:44.011608+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.012821+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.012826+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.018429+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.033595+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.114398+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.216556+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.413239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.416993+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.417514+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.417986+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.418076+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.418622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.418627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.419033+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.425548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.439537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.439602+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.440083+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.440083+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.440123+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.442644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.443166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.443642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.443747+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.444910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.448608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.450162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.475898+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.476440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.476500+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.476525+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.476745+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.478765+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.479256+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.479698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.487220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.487687+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.488158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.498207+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.500001+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.500026+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.500166+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500492+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.500662+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.501068+00:00", "trade", 14.0872, 1.0]
["2026-09-23T14:16:44.504857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.527712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.528078+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.528218+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.528223+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.528258+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.528574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.539640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.569005+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.623971+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:16:44.636580+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:16:44.647057+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:16:44.647712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.648700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.649226+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.651057+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:16:44.669108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.682044+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682260+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682545+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682566+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682951+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.682997+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.684966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.685482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.685903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.685959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.686039+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.686485+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.686505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.687943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.688389+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.695762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.696248+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.697752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.735221+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.735537+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.735862+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.735983+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.736023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.736023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.737181+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.737221+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.737742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.738023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.738183+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:44.738704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.776574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:44.783250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.018771+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.034519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.104886+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:45.105332+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:45.105387+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.105498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.105783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.105898+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.105924+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.106370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.106395+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.106896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107342+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.107823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.108329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.108780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.108821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.109041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.109322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.109517+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.109803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.109978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.110284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.110434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.110780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.110890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.111261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.111361+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.111738+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.111848+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.112234+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.112304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.112705+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.112785+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.113196+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.113241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.113677+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.113722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.114163+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.114178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.114659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.114694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.115136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.115136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.115612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.115622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.116123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.116614+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.116624+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.117075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.117100+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.117531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.117586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.117737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.118068+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.118218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.118589+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.118664+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.119065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.119105+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.119406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.119566+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.119581+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.120052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.120067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.120528+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.120548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.121015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.121040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.121506+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.121531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.122984+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.123460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.123465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.123936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.123947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.124428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.124428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.124909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.124914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.506297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.568665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.597785+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:45.598421+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:45.598902+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.001661+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.041406+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.041526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.042644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.832965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.833461+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.833477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.833502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.934096+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:46.934617+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.944464+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:16:46.945418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.945443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.945443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.945879+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.945929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.945939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.946430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.946887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.946922+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.946937+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.946962+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.947338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.947483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.947814+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.947964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.948260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.948450+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.948741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.948972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.949217+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.949418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.949698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.949899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.950139+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.950420+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.950620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.950886+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.951072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.951357+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.951538+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.951858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.952004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.952335+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.952475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.952816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.952821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.953302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.953302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.953813+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.953813+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.954279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.954279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.954780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.954785+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.955277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.955282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.955783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.955803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.956254+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.956274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.956740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.956755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.957231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.957251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.957722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.957732+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.958224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.958224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.958780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.958805+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.959391+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.959396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.959877+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.959898+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.960364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.960384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.960845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.960865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.961346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.961346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.961817+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.961847+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.962318+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.962318+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.962804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.962824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.963316+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.963747+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.963802+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.964228+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.964283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.964704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.964784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:46.965160+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:47.705928+00:00", "trade", 14.075, 1260.0]
["2026-09-23T14:16:47.728668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:48.001893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:48.369333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:48.373628+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:48.374110+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:48.614108+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:16:49.415414+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.418025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.539053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.546566+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.547138+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.560625+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.667315+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:16:49.667339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.667364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.667880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.668065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.670692+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.674641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.776058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:49.970721+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.086963+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.089519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.103222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.152048+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.168191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.168261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.168552+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.425328+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.425354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.425870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.425895+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.425900+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.426231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.448263+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.448278+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.507133+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.555709+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.717193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.717685+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.724887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.854731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.866769+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.874769+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.874769+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.918230+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:16:50.968527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.968707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:50.975368+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.003763+00:00", "trade", 14.0421, 1.0]
["2026-09-23T14:16:51.017183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.076348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.080604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.142516+00:00", "trade", 14.0762, 100.0]
["2026-09-23T14:16:51.182917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266120+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:16:51.266120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266122+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:16:51.266134+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:16:51.266190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266200+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266687+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:51.266742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:51.266822+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.266962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.266962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.266992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.267148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.267298+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.267619+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.267664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.267854+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.279507+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:51.279943+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.280199+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.280339+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.280825+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.290258+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312265+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312576+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:16:51.312816+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:16:51.312842+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:16:51.312847+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312847+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:16:51.312866+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312877+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312877+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.312892+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.316605+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.341480+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.341515+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.343068+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.345620+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.345620+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.373967+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.374218+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.374263+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.374278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.374503+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.374528+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.375451+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.378337+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.413080+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.413170+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.413175+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.472161+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:51.566998+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:16:51.576204+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.034189+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.034470+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.034495+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.035342+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.067864+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.197954+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.198450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.404461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.444250+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.641695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.660340+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.671416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.689324+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.810422+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.810447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.810828+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.811349+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.811394+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.811490+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.811605+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.812567+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:16:52.813765+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.813991+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.813996+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.814582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.815138+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.815314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.819168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.819409+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.819449+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.819850+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.819850+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.819885+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.819930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.855339+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.855459+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.855880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.855900+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.855931+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:52.856367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:52.909947+00:00", "trade", 14.085, 300.0]
["2026-09-23T14:16:52.920419+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:53.033872+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:16:53.036185+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:53.190220+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:16:53.190756+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:16:53.190773+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.190773+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.190774+00:00", "trade", 14.08, 97.0]
["2026-09-23T14:16:53.190818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.191129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.191289+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.191434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.191680+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.191735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.192011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.192487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.192998+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.193489+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.193910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.195704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.195835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.195850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.202801+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.206124+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.227701+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.227981+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.228142+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.228182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.228182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.228182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.228422+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.229044+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.230302+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.247989+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.248465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.292159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.292685+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.293157+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.293157+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.293161+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.293202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.293643+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.302003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.302955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.392794+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.393175+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.393260+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.393275+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.393295+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.406120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.406596+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.493985+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.705814+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.705819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.706255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.706255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.706260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.706736+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.707237+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.708771+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.718419+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.718820+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.718900+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.718940+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.719301+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.746927+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.816974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:53.818973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.819454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:53.993517+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:16:55.572774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.573250+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:55.573485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.573741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.573801+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.573881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.575345+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.575616+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.575636+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.575906+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.575906+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.576663+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.576823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:16:55.577300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.577776+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.630907+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.631103+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.631574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.658683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.659766+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.660072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.668617+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.723473+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.727673+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.782904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.783155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.786964+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.788693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.788788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.788813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.788953+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.789344+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.789369+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.789785+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.789816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.790272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.832267+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.921880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:55.922331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.789526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.789731+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.790007+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.790388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:56.790478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:56.790499+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:56.790503+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:16:56.791220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.791666+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.831030+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.831055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.897974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:56.969736+00:00", "trade", 14.0867, 100.0]
["2026-09-23T14:16:56.970939+00:00", "trade", 14.08, 14.0]
["2026-09-23T14:16:57.256197+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:57.654420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:58.142377+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:58.221164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:58.221335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:58.257055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:58.623252+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:59.566343+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:16:59.648593+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:59.743379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:16:59.979897+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:16:59.993299+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.269882+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:00.269912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:00.270388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:00.270403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:00.562763+00:00", "trade", 14.0799, 3.0]
["2026-09-23T14:17:00.673994+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.674450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.674465+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.783049+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.923488+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.924401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.925388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.926320+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.926881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.927744+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.975753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.975983+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:00.976059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.976485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.977512+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.977798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:00.988844+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.062840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.062865+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.062885+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.065928+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.070649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.284237+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.284282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.286758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:01.524046+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:17:01.854756+00:00", "trade", 14.0418, 1.0]
["2026-09-23T14:17:02.085530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:02.086497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:02.161997+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:02.191918+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:02.575963+00:00", "trade", 14.0799, 10.0]
["2026-09-23T14:17:03.041215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:03.055966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:03.108907+00:00", "trade", 14.0795, 500.0]
["2026-09-23T14:17:05.003432+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:05.003868+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:17:05.003909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:05.003909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:05.003928+00:00", "trade", 14.08, 800.0]
["2026-09-23T14:17:05.003928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:05.003969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:05.004284+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.004286+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:17:05.004329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.004971+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.005071+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.005086+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.005201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.005232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.005442+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.006003+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.008890+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.009828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:05.045698+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.046119+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.046134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.046134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.046144+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.149846+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.275214+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.275214+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.275816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.276698+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.276798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.277059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.277064+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.277379+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.277816+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.277976+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.278176+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.278211+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.278557+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.278698+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.278793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.279179+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.279254+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.279600+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.280046+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:05.287098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.287308+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.305747+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.306699+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.332626+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:05.389522+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.032547+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.032858+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.033320+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.033410+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.033570+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.034522+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.035304+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.035745+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.035800+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.036246+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.036286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.036702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.036782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.036782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.037244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.037264+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.037725+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.037745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.038206+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.038226+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.038702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.038722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.039228+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.039228+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.039705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.039705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.040171+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.040186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.040667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.040702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.041168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.041609+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.041624+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.042065+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.042135+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.042531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.042616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.042667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.043098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.043098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.043554+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.043569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.044050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.044055+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.044526+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.044546+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.045047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.045268+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.045528+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.045744+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.045984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.046215+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.046466+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.046656+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.046947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.047147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.047448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.047583+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.047939+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.048054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.048405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.048541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.048866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.048966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.049367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.049428+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.049829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.049899+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.050310+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.050365+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.050856+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.050856+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.051307+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.051317+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.051803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.051808+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.052284+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.052304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.052766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.052766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.053257+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.053257+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.053748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.053748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.054229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.054234+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.054730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.054730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.055211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.055211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.055687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.055713+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.139191+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:06.139798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.140244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.140389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.141873+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.168506+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.392610+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.392981+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.396659+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.443085+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.443275+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:17:06.459273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.512485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.512540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.512550+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.512595+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.552911+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.667990+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.668111+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.668186+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.668707+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:06.824994+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.168337+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.264661+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.273196+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.502242+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.503219+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.542472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:07.765694+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.030108+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.030168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.030194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.030870+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.031386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.031492+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.031737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.032314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.033281+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.033311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.033552+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.033777+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.033928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.034644+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.034895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.034960+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.035351+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.036433+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.040834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.081536+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.082017+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.082027+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.098606+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.104275+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.163396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.173715+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.197467+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.197898+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.197923+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.198379+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.207441+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.242499+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.242970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.242980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.243441+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.252478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.280274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.281046+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.281271+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.281707+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.281737+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.282088+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.284304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.311378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.324981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.325427+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.325687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.335410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.360500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.360991+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.361417+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.365301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.418273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.418709+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.418729+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.418859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.428216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.462829+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.463295+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.463771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.466051+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.506122+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.506583+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.506733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.545295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.545310+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.545490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.545761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:08.546222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:08.546277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:08.546277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:08.546748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.546984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.547225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.547240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.547270+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.547681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.547896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.584198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.585666+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.585922+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.586238+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.586553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.635740+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.635986+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.636292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.699863+00:00", "trade", 14.0817, 13.0]
["2026-09-23T14:17:08.700218+00:00", "trade", 14.0817, 1.0]
["2026-09-23T14:17:08.700595+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.700840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.701306+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:17:08.701467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.705141+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.784780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.786199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.834960+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.834975+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.835396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.835852+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.941554+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:08.941604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.055665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.056101+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.159708+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.159708+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.559034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:09.561570+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280171+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:17:10.280241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280255+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:17:10.280341+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:17:10.280423+00:00", "trade", 14.08, 92.0]
["2026-09-23T14:17:10.280426+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:17:10.280522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.280862+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.280908+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.280943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281033+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281098+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281318+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281323+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281353+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.281564+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.284907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.285418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.285704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.286165+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.286190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.310453+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.408436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.735289+00:00", "trade", 14.041, 1.0]
["2026-09-23T14:17:10.769848+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:17:10.771880+00:00", "trade", 14.08, 8900.0]
["2026-09-23T14:17:10.772162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.772443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.772804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.772884+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.772964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.773084+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.774483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:10.774924+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.018012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.018022+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.031725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.032166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.067380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.068137+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.068563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.069084+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.070823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.174009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.174029+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.405089+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.405580+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.407124+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.488327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.549834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.549839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.550590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.551031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.619755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.619780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.704446+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:17:11.786725+00:00", "trade", 14.07, 250.0]
["2026-09-23T14:17:11.786728+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:17:11.786728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.786731+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:17:11.786944+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.786968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.786971+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:17:11.786974+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:17:11.786983+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.786992+00:00", "trade", 14.07, 95.0]
["2026-09-23T14:17:11.786993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787069+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787294+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:17:11.787870+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:17:11.787946+00:00", "trade", 14.07, 75.0]
["2026-09-23T14:17:11.787976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.788006+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:17:11.788201+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.788291+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.788813+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.789028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.790256+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.790371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.790627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.803939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.826915+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.826982+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.827375+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.827442+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.827977+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.853878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.853887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.854153+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.854168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.854314+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.854349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.854504+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.862528+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.862974+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.862994+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.862994+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.863425+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:11.868047+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:11.965699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.966175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:11.968355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.030854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.134947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.299343+00:00", "trade", 14.0683, 21.0]
["2026-09-23T14:17:12.301803+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:17:12.531456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.531511+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.531997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.532358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.532493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.532839+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.532959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.533315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.533445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.533796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.533932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.534242+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.534398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.534714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.534864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.534934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.535400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.535415+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.535871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.535886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.708372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.776766+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:17:12.777717+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.778173+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:12.778228+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.778484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.779130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.780213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.836868+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.837289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.837339+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:12.837755+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.001645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.197186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.215544+00:00", "trade", 14.069, 10.0]
["2026-09-23T14:17:13.246845+00:00", "trade", 14.0683, 100.0]
["2026-09-23T14:17:13.299464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.377089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.379986+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.380472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.380928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.415285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.416262+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.606851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.607302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.722802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.725323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.909823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.910464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.942305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.952233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.952238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.952675+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.952705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.952705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.953186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.953186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.980045+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:13.980461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.115768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.125476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.128012+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.129320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.129761+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.130332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.130553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.130809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.131250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.269318+00:00", "trade", 14.065, 15.0]
["2026-09-23T14:17:14.270485+00:00", "trade", 14.065, 6.0]
["2026-09-23T14:17:14.270642+00:00", "trade", 14.065, 19.0]
["2026-09-23T14:17:14.413542+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.414053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.520817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.527167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.564797+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.824380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.824866+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.996389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.996836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:14.997241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:15.171577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:15.172033+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:15.172549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:15.789660+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:17:15.789672+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.789796+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.795954+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.796008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:15.797232+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.797530+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.797548+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.797548+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.798252+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.798811+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:17:15.886729+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:16.029205+00:00", "trade", 14.063, 19.0]
["2026-09-23T14:17:16.030622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:16.053040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:16.053042+00:00", "trade", 14.06, 500.0]
["2026-09-23T14:17:16.053045+00:00", "trade", 14.06, 126.0]
["2026-09-23T14:17:16.053331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:16.053476+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.053516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.053845+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:17:16.053862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.053867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.053907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.054012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.054043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.054669+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.055506+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.057355+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.057905+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:17:16.058182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.058433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.059019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.059044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.059501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.059841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.060343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.060478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.061220+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.061611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.061851+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.062252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.092609+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.092885+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.092945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.093050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.093050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.093111+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:16.095451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.095972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.096403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.096453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.096509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.096935+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.096955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.100358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.100814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.105069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.105179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.106152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.280420+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:17:16.283744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.284552+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:17:16.285514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.286767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.288225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.288426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.288857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.289922+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:17:16.290205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.290285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.290801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.290821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.290846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.293969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298078+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298156+00:00", "trade", 14.05, 93.0]
["2026-09-23T14:17:16.298156+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298159+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298175+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:17:16.298179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298180+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298180+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:17:16.298183+00:00", "trade", 14.05, 266.0]
["2026-09-23T14:17:16.298183+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298210+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:17:16.298237+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298241+00:00", "trade", 14.05, 193.0]
["2026-09-23T14:17:16.298262+00:00", "trade", 14.05, 90.0]
["2026-09-23T14:17:16.298264+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298264+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298267+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:16.298324+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298333+00:00", "trade", 14.05, 97.0]
["2026-09-23T14:17:16.298354+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298502+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:17:16.298502+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298502+00:00", "trade", 14.05, 159.0]
["2026-09-23T14:17:16.298705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298720+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298739+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298795+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:16.298820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:16.298821+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.298860+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.298878+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:16.298977+00:00", "trade", 14.05, 150.0]
["2026-09-23T14:17:16.299061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.299275+00:00", "trade", 14.05, 43.0]
["2026-09-23T14:17:16.299293+00:00", "trade", 14.05, 141.0]
["2026-09-23T14:17:16.299412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.299413+00:00", "trade", 14.05, 48.0]
["2026-09-23T14:17:16.299437+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:17:16.299472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.299607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.299732+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.299948+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.300635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.301743+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.302675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.304023+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.305358+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.308929+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.312097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.312548+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:16.312608+00:00", "trade", 14.05, 59.0]
["2026-09-23T14:17:16.312623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.312638+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.327534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.327719+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.328056+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:16.328156+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:16.328270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.328576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.328952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.329328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.329764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.330265+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.330350+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.330761+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.333312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.359846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.363815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.363940+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.400994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.463487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.553637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.554550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.632269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:16.799342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.037544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.037614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.039378+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.041669+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.052931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.052946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.067430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.067977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.171844+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.177312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.268539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.406092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.528468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.528478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.622527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.622983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.724455+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:17.724475+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:18.169956+00:00", "trade", 14.0483, 25.0]
["2026-09-23T14:17:18.535353+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:18.535370+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.535371+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:18.535374+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:17:18.535441+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.535450+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.535461+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.535466+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.535786+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.535987+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.536117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.536117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.536142+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.536197+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.536749+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.537280+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.537295+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.543164+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.555929+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.575045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.579791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.580227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.580247+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.583781+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584287+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584462+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584568+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584623+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.584758+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.585059+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.585059+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.585099+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.585229+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.587013+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.643904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.671479+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.671519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.671535+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.671570+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.671825+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672096+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672146+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672276+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672306+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.672351+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.673905+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:18.674867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.675379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.675815+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.675885+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.675930+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.679739+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.679799+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.682395+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.682861+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.682887+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.683333+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.683368+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.683789+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.683854+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.684265+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.684345+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.684721+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.684816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.685182+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.685292+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.685653+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.685773+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.686134+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.686275+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.686600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.686751+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.687082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.687232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.687553+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.687713+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.688004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.688194+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.688465+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.688675+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.688936+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.689177+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.689397+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.689653+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.689853+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.690134+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.690319+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.690615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.690810+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.691106+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.691282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.691587+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.691748+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.692068+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.692244+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.692560+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.692695+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.693026+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.693146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.693517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.693617+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.694008+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.694078+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.694484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.694534+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.694970+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.695005+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.695456+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.695472+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.695953+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.695993+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.696419+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.696459+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.696910+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.696910+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.697411+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.697411+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.697882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.697892+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.698393+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.698393+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.698850+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.698870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:18.877380+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.103433+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.103889+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.103909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.103959+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.107553+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.134056+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.134226+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.134582+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.134672+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.134692+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.134752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.138401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.205050+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.207826+00:00", "trade", 14.042, 1.0]
["2026-09-23T14:17:19.307559+00:00", "trade", 14.035, 43.0]
["2026-09-23T14:17:19.535271+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.821076+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.821467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.821467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.821628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.821969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.822084+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.822490+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.822515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.823257+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.825783+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.863172+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.863447+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.863638+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.863678+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.863718+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.872108+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:19.889184+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.889705+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.890126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.890166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.890231+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.892807+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:19.893258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.093365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.132543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.133165+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.133190+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.133926+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.134859+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.135315+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.181530+00:00", "trade", 14.03, 23.0]
["2026-09-23T14:17:20.181530+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.181533+00:00", "trade", 14.03, 13.0]
["2026-09-23T14:17:20.181602+00:00", "trade", 14.03, 36.0]
["2026-09-23T14:17:20.181625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.181625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.181630+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182076+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182151+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182482+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.182557+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.183063+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.183083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.183123+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.183610+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.183625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.188281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.195984+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.225113+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.522632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.522948+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.523213+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.523253+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.523404+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.523414+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.523424+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.525709+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.526321+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.526797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.527448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.527468+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.528506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.529548+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.530270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.531057+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.531057+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.531453+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.531573+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.531899+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.532044+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.532495+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.532515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.532951+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.532971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.533006+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.533433+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.535112+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.540960+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.541186+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.541391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:20.541472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:20.541517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:20.541837+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.541963+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.542284+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.545697+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.645449+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.700134+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:20.700142+00:00", "trade", 14.03, 287.0]
["2026-09-23T14:17:20.700145+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:17:20.700145+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:17:20.700157+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:17:20.700160+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:17:20.700172+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:17:20.700220+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700235+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700255+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700275+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700275+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700290+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700292+00:00", "trade", 14.03, 25.0]
["2026-09-23T14:17:20.700319+00:00", "trade", 14.03, 64.0]
["2026-09-23T14:17:20.700322+00:00", "trade", 14.03, 122.0]
["2026-09-23T14:17:20.700370+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700415+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700425+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.700600+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700662+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:17:20.700686+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700691+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700696+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700706+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700706+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700711+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700721+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700721+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700786+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700811+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700831+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.700896+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.701031+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.701107+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:17:20.701377+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.701525+00:00", "trade", 14.03, 900.0]
["2026-09-23T14:17:20.704359+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.705096+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.705412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.705532+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.705933+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.707377+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.715747+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.720513+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.730457+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.761591+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.800288+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.801245+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.801415+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.801606+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.801631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.801882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.801897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802062+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802373+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802373+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802463+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802483+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:20.802538+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.802799+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.803009+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.803280+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.858565+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:17:20.858627+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.859479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.909272+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.930623+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.954064+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.954229+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.954274+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.954310+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:17:20.954590+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:17:20.954751+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.954871+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.955953+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:20.979194+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.010724+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.010749+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.066371+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.109659+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.153544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.153549+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.153614+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.154120+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.154231+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.158857+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:17:21.223551+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.223601+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.223631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.223656+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.224869+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.227545+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.326205+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.326270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.429180+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.429626+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:21.460360+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.460361+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:21.460921+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.460931+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.460971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.461006+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.461016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.461658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.469707+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:21.502795+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.503277+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.568467+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:21.609379+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:22.212014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.212505+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.212520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.212961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213001+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213062+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213553+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213959+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.213994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.214470+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.214916+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.214956+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.215427+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.215457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.215903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.215933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.216359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.216394+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.216826+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.216901+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.218104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.218139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.218565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.218600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.218865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.219111+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.219346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.219582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.219788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.220068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.220259+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.220554+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.220710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.221020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.221161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.221497+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.221637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.221988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.222098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.222469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.222579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.222945+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.223025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.223426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.223506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.223907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.223947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.224384+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.224439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.224870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.224885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.225366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.225366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.225832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.225872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.226328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.226804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.226844+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.227275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.227285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.227726+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.227777+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.228162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.228243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.228644+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.228749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.229120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.229205+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.229591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.229686+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.230067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.230162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.230528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.230648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.230994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.231124+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.231445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.231606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.231911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.232087+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.232367+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.232563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.232844+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.233044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.233295+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.233565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.233766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.234037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.234287+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.547057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.547121+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:17:22.547147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:22.547190+00:00", "trade", 14.05, 69.0]
["2026-09-23T14:17:22.547327+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:17:22.547413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547443+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:17:22.547463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.547894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.548149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.548209+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:22.548235+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:22.548270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:22.548330+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:22.548340+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:22.548460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.548721+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.549252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.550330+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.550630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.555086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.591172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.591242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:22.591332+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591427+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591503+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591803+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.591939+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.593006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.593452+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.593668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.593693+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.594224+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.594430+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.594565+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.595046+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.595206+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.633102+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.633252+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.633447+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:22.699695+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.001539+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.001739+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.002005+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.002010+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.002035+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.005082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.038512+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.186073+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.239731+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.420396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.589219+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:23.589297+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:23.589754+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.591589+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:17:23.725132+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.743220+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.876071+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.876568+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:17:23.876704+00:00", "trade", 14.05, 190.0]
["2026-09-23T14:17:23.923424+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.930240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:23.947862+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.953144+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.988028+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.988514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.989105+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:23.989536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.065317+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.288117+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.321366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.321887+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.576925+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.576960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.577797+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.590953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.591434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.596135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.619691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.683804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.684280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.751154+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.751240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.751545+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.751746+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.752067+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.752102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.752332+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:24.754583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:24.854766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:25.073161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:25.073677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:25.221429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:25.221444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:25.309820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.310115+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.310306+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.413837+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.465945+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:17:25.466045+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:17:25.536358+00:00", "trade", 14.0499, 500.0]
["2026-09-23T14:17:25.619582+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.790364+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:25.792163+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:26.020101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:26.229499+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:26.229524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:26.230492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:26.230903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:26.230988+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:26.231173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:26.337326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:26.337326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:26.820256+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.448582+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.448701+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:17:27.448701+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:17:27.448719+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:17:27.448722+00:00", "trade", 14.06, 67.0]
["2026-09-23T14:17:27.448742+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.448923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.448943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.448993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.449405+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:17:27.449579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.452661+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.453318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.453358+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.453388+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.454631+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.459022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.526552+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.555486+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.687060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.687115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.687175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.688508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.716229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.733500+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.734422+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.743439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.745714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.790586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:27.791243+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.791473+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.792330+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.830772+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.897706+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.972163+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:27.972554+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.218109+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.218339+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.255328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.255383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.255433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.256049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.256205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.256245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.256465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.256711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.258651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.263557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.270890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.294205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.294716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.295598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.304660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.312243+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.396479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.413810+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.414256+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.414311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.414311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.482809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.729476+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:28.827791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.827811+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.827861+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.828101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.828551+00:00", "trade", 14.055, 102.0]
["2026-09-23T14:17:28.828628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.829510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.829820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.831063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.859040+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.859481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.860403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:28.965238+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.411345+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.411811+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.412082+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.412478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.412979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.480639+00:00", "trade", 14.055, 617.0]
["2026-09-23T14:17:29.514596+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.539315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.539320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.539898+00:00", "trade", 14.06, 52.0]
["2026-09-23T14:17:29.539916+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.852385+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.852405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.852861+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.916227+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.916229+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:17:29.916327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:29.993321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:30.709265+00:00", "trade", 14.0599, 50.0]
["2026-09-23T14:17:31.262743+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:31.262808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:31.271589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:31.298750+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:17:31.298810+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:17:31.298824+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.298828+00:00", "trade", 14.06, 399.0]
["2026-09-23T14:17:31.298894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.298959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.299561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.299586+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.299598+00:00", "trade", 14.06, 94.0]
["2026-09-23T14:17:31.299661+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.299851+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.299876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.299907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.299992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.300157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.300267+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300307+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300353+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300433+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300633+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300779+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.300794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.301861+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.303194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.304583+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.304618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.305154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.316065+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.316080+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.316506+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.316521+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.330509+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.335446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.348206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.400255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.401168+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.418429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.419105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.422473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.450485+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.451026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.451482+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.451553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.451603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.451663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.451778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.451778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.452344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.452991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.453282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.459010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.460990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.551621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:31.576595+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.577272+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.577753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:17:31.577793+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.577898+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578004+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578014+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578279+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578525+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578525+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:17:31.578660+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.578690+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.578690+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.579392+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.604793+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.642347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.680247+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.680247+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:31.806361+00:00", "trade", 14.0375, 1.0]
["2026-09-23T14:17:32.461372+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:17:32.462566+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:17:32.887386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:32.887862+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:32.914235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:33.437411+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.437591+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.437836+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.437882+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.437887+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.463929+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.540135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.540787+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.556604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.647947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.647982+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.656983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.987215+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.987856+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.987881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:33.987941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.987971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:33.997143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:34.230108+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.230549+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.230579+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.230609+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.230649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.230805+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.232794+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.234263+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.272053+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.272188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.330066+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.676466+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.780378+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.781035+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.782984+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:34.815176+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.354109+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:35.354350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:35.391729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:35.392045+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:35.392255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:35.392521+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.392706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.392972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.392997+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.396134+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.428972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.495350+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:35.499385+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:36.002263+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:17:36.148891+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:36.158815+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:36.325622+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.529238+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.531378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:37.628541+00:00", "trade", 14.0577, 7.0]
["2026-09-23T14:17:37.645495+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.645700+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.645730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.646196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.646457+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.646778+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.682503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:37.749101+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.449920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.452401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.474523+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.983355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.983851+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.983866+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.984112+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.985014+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.985104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.987008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.987249+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.987294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.987710+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.987730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.987770+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.988236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.988236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.989635+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.990828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.991224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.991239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.991319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:38.991950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:38.992025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.992027+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:17:38.992156+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.992321+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:17:38.992396+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.992522+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.992817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.993268+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.993293+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:38.993509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:38.993870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.032863+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.033419+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:39.033554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:39.033665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:39.066342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:39.094735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:39.878897+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.879408+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.879408+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.879458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.879649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.880581+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.882611+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:39.894108+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:40.040717+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:40.041254+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:40.041715+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:40.321646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:40.959294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.312651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.312821+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.313398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.328895+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.331802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.348165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.348190+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.350401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.394681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.601784+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.602265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.604185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.604651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.614825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.759570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.787206+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.788163+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.788243+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.791937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.792563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.792869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.805249+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:17:41.808932+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.887835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.887981+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:41.891664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.040325+00:00", "trade", 14.0363, 1.0]
["2026-09-23T14:17:43.441484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442687+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.442702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.443900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.451383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.463060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.467962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.472989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:43.569469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.209813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.270147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.270162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489373+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489376+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:17:44.489388+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489391+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:17:44.489391+00:00", "trade", 14.05, 56.0]
["2026-09-23T14:17:44.489394+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:44.489437+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489437+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:44.489440+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489442+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:17:44.489442+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:44.489845+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:44.489846+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489848+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:44.489875+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:44.489880+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:44.489890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.489996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490176+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490191+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490401+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490722+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490732+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490732+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.490757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.492321+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.497218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.497674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.500100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.500491+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501062+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501072+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501553+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.501754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.502230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.507146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.591467+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.682499+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:44.682940+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:44.683010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.683020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.683065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.683271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.683271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.683521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.685606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.689881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.728393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.786005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.786131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.833173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.833173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.938264+00:00", "trade", 14.045, 10923.0]
["2026-09-23T14:17:44.942343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.953967+00:00", "trade", 14.045, 90.0]
["2026-09-23T14:17:44.959498+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.959955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:44.960649+00:00", "trade", 14.045, 589.0]
["2026-09-23T14:17:44.961118+00:00", "trade", 14.045, 3.0]
["2026-09-23T14:17:44.967241+00:00", "trade", 14.045, 2955.0]
["2026-09-23T14:17:45.017578+00:00", "trade", 14.045, 2.0]
["2026-09-23T14:17:45.023309+00:00", "trade", 14.045, 31.0]
["2026-09-23T14:17:45.036724+00:00", "trade", 14.045, 192.0]
["2026-09-23T14:17:45.039668+00:00", "trade", 14.045, 159.0]
["2026-09-23T14:17:45.040219+00:00", "trade", 14.045, 18.0]
["2026-09-23T14:17:45.110468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.110523+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.121609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.122086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.270494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.270935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.298731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.299212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.402659+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.403095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.490232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.490688+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.591308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.591518+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.603963+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.604404+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807778+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.807788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808224+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.808751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.872592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.872878+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.872923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873369+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873630+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.873911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.874091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.874372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.874572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.874848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.875008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.882536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:45.943947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.072188+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.075746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.076212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.175905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.569261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.569542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.588808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.588828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.593588+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.593588+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.593589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.593592+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.593669+00:00", "trade", 14.05, 72.0]
["2026-09-23T14:17:46.593690+00:00", "trade", 14.05, 72.0]
["2026-09-23T14:17:46.593800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.593880+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.593995+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:46.594244+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:17:46.594426+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:46.594446+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:46.594466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.594502+00:00", "trade", 14.05, 12.0]
["2026-09-23T14:17:46.594511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.594631+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.594872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.594922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.594997+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.595574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.595629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.597070+00:00", "trade", 14.05, 90.0]
["2026-09-23T14:17:46.597147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.597373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:17:46.598989+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.608455+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:17:46.608455+00:00", "trade", 14.05, 170.0]
["2026-09-23T14:17:46.608470+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:46.608525+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.608543+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:17:46.608725+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:17:46.608845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.609072+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:17:46.609271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.609422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.610113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.610133+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.610424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.612479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.612960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.613842+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.616795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.638155+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.655040+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.822960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:46.823426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.007354+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.007359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.080147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.080593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.082989+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.523653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.523668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.523824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.589159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.589585+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.624368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:47.804764+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:17:48.383656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:48.383656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:48.510533+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:48.510703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.269320+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.269736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.269756+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.270162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.270472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.270928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.270943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.271145+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:17:49.271145+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.271149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.271154+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.271157+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:17:49.271263+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.271395+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.271715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.271725+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:17:49.271782+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.271836+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:49.271837+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.272031+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:17:49.272047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272277+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272312+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272579+00:00", "trade", 14.035, 17.0]
["2026-09-23T14:17:49.272637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.272798+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.273114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.275199+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.279313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.279932+00:00", "trade", 14.035, 10.0]
["2026-09-23T14:17:49.287799+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:17:49.306192+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.306779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.307245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.307245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.307300+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.375633+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.395555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.472067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:49.474408+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.018090+00:00", "trade", 14.035, 3.0]
["2026-09-23T14:17:50.095968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.096639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.097326+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.098058+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.098504+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.132334+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.217943+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.218545+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.330727+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.373341+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:17:50.504987+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:50.557148+00:00", "trade", 14.0383, 1.0]
["2026-09-23T14:17:50.558173+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.039254+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.039569+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.039770+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288703+00:00", "trade", 14.03, 15.0]
["2026-09-23T14:17:51.288703+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:17:51.288703+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288706+00:00", "trade", 14.03, 15.0]
["2026-09-23T14:17:51.288706+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:17:51.288718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288745+00:00", "trade", 14.03, 7.0]
["2026-09-23T14:17:51.288776+00:00", "trade", 14.03, 74.0]
["2026-09-23T14:17:51.288778+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:17:51.288793+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288798+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288798+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288813+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:17:51.288968+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:17:51.289013+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:17:51.289073+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289274+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289439+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289455+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289590+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289595+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289610+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289630+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289675+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289855+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289890+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289890+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289905+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.289930+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.290086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.290271+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.292426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.293069+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:17:51.293249+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:17:51.294777+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:17:51.295264+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:17:51.296386+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:17:51.297398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.297403+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.436976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.436996+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:51.942409+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.021447+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.021903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.207380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.309934+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.455225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.611352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.611367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.629510+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.730119+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.835005+00:00", "trade", 14.0363, 1.0]
["2026-09-23T14:17:52.945096+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.945096+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.946089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.950108+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:52.950549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.064846+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.064851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.762517+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.863688+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.864164+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.864560+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:17:53.867507+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:17:53.886898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:53.988390+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:54.055029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:54.055470+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:54.606923+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:54.727570+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.023790+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.023790+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024261+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024261+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024702+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024733+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.024823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025299+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025685+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025685+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.025740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026171+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026221+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026657+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.026707+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.364356+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.637532+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.661534+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.661564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.661564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.662396+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.668951+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.843632+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.843913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.843998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.844003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.844134+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.854052+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.872681+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.888624+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:55.997459+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.038471+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.077177+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:17:56.152367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.152377+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.152573+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.152874+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.154417+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.154873+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.206344+00:00", "trade", 14.0568, 9.0]
["2026-09-23T14:17:56.263918+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.264439+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.264444+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.264625+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.265014+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:17:56.308845+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.309281+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.412246+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.412246+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.422957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:56.423418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.240329+00:00", "trade", 14.0299, 2.0]
["2026-09-23T14:17:57.962888+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.962898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963399+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963780+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963860+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963900+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963935+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.963971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:57.973443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.026379+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.027206+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.067437+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.143799+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.143824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.144385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.144515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.145839+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.147252+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.233915+00:00", "trade", 14.029, 10.0]
["2026-09-23T14:17:58.456679+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.456699+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.456874+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.457140+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.457816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.507014+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.507575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508061+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508357+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508572+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508592+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.508838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.509154+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.509304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.510803+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.555644+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.556211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.569187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.608831+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.724296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.724321+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.724857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.724907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.725564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.725804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.725804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.726311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.726311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.726707+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.734866+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.734871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.745431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.776971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777001+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777528+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.777578+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.778084+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.778309+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.787286+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.787807+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.787807+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.793350+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.823738+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.823763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.824008+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.824264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.824264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.824860+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.825021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.828609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.829140+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.829176+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.833972+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.856330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:58.856932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.099028+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.099068+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.141775+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.142106+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.194195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.279889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.280721+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.309083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.310617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.341130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.343580+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.383776+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.394837+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.499717+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.654009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.654315+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.654466+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.655157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.686939+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:17:59.688301+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.763966+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804382+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804618+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804738+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804753+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.804924+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.814622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.815303+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.862796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.906165+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:17:59.993342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.754926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.811695+00:00", "trade", 14.0361, 1.0]
["2026-09-23T14:18:00.933135+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.933556+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.934288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.934293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.934784+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.935260+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.937706+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:00.978022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.272533+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.831290+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:18:01.833997+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:01.845562+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.846109+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.846159+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.846941+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:01.971848+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:02.244407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:02.244998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:02.245294+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:02.273456+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273456+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:18:02.273460+00:00", "trade", 14.02, 45.0]
["2026-09-23T14:18:02.273467+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:18:02.273467+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273469+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273508+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273511+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:18:02.273538+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:18:02.273586+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273601+00:00", "trade", 14.02, 13.0]
["2026-09-23T14:18:02.273611+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:02.273611+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:02.273611+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:02.273611+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:02.273652+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273707+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273712+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273847+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273945+00:00", "trade", 14.02, 97.0]
["2026-09-23T14:18:02.273947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273992+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.273997+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274002+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274013+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274088+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274093+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274298+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274429+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274519+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274724+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.274804+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.276303+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.276378+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.278248+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.278779+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.279265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.279631+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.282608+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.282864+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.283741+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.321987+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.322262+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.322759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.381288+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.381333+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.410703+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.410733+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.411184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.423133+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.615175+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.615651+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.616132+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.777426+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:02.777451+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:03.108034+00:00", "trade", 14.015, 8.0]
["2026-09-23T14:18:03.117531+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:18:04.068380+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.068405+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.068876+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.097123+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.097609+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.201542+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:04.201542+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.302112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.302568+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.411222+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.411222+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.473781+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.474242+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.474698+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.484536+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.577277+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.673887+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.673887+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.674348+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.674844+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.675341+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.686317+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.794670+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.805391+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:05.805391+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.247226+00:00", "trade", 14.019, 10.0]
["2026-09-23T14:18:06.249993+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:18:06.305571+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.305576+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306052+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306052+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306057+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.306529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.613715+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.613745+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.614176+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.614191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.674249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.913849+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.914020+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.914431+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.914431+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.923773+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:06.924249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.085325+00:00", "trade", 14.0184, 1350.0]
["2026-09-23T14:18:07.093158+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:18:07.093218+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:07.093282+00:00", "trade", 14.02, 24.0]
["2026-09-23T14:18:07.094189+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.162622+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.162712+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.198808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.201825+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.238908+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.239379+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:07.239379+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:07.239380+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.239381+00:00", "trade", 14.02, 8.0]
["2026-09-23T14:18:07.239404+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.239406+00:00", "trade", 14.02, 112.0]
["2026-09-23T14:18:07.239424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.239424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.239424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.239448+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:18:07.239449+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.239508+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:18:07.239981+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.240432+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.249594+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.263321+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.263672+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.363986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.492536+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:18:07.493199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.499729+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.500837+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.501423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.501894+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.502105+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.504195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.505082+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.505593+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.513166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.536131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.536371+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.536632+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.537294+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.537295+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:18:07.537298+00:00", "trade", 14.02, 108.0]
["2026-09-23T14:18:07.537314+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537314+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537319+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537394+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537775+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537870+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.537915+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.538020+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.538171+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.538316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.538632+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.538968+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.539208+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:18:07.539394+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:18:07.539679+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:07.539709+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.539920+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.544265+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.544350+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.648864+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:07.648869+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.009252+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.014720+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:08.131288+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.132577+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:18:08.133215+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:18:08.213609+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.231226+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.319025+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:08.376025+00:00", "trade", 14.03, 3.0]
["2026-09-23T14:18:10.149741+00:00", "trade", 14.0352, 1.0]
["2026-09-23T14:18:11.698882+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:11.698936+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.698945+00:00", "trade", 14.01, 80.0]
["2026-09-23T14:18:11.698947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.698967+00:00", "trade", 14.01, 23.0]
["2026-09-23T14:18:11.698967+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.698970+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.698973+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:18:11.698973+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.698978+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.699027+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699037+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699102+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699105+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.699148+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699228+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699233+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699253+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699293+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699306+00:00", "trade", 14.01, 72.0]
["2026-09-23T14:18:11.699309+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.699323+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699328+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699338+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699358+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699393+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:11.699463+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:11.699483+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:11.699510+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:18:11.699523+00:00", "trade", 14.0, 1200.0]
["2026-09-23T14:18:11.699524+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:11.699528+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:11.699535+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:18:11.699541+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:18:11.699541+00:00", "trade", 14.0, 25.0]
["2026-09-23T14:18:11.699541+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:18:11.699543+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:11.699544+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:18:11.699547+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:11.699550+00:00", "trade", 14.0, 23.0]
["2026-09-23T14:18:11.699550+00:00", "trade", 14.0, 20520.0]
["2026-09-23T14:18:11.699553+00:00", "trade", 14.0, 383.0]
["2026-09-23T14:18:11.699564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699568+00:00", "trade", 14.0, 1617.0]
["2026-09-23T14:18:11.699568+00:00", "trade", 14.0, 30.0]
["2026-09-23T14:18:11.699569+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699579+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699639+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699669+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699669+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699709+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699739+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699782+00:00", "trade", 14.0, 58.0]
["2026-09-23T14:18:11.699889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699934+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:11.699965+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:11.700061+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:11.700065+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:11.700190+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:11.700190+00:00", "trade", 13.99, 98.0]
["2026-09-23T14:18:11.700193+00:00", "trade", 13.99, 300.0]
["2026-09-23T14:18:11.700212+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:18:11.700212+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:11.700214+00:00", "trade", 13.99, 24.0]
["2026-09-23T14:18:11.700217+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:11.700240+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:11.700241+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:11.700247+00:00", "trade", 13.99, 398.0]
["2026-09-23T14:18:11.700247+00:00", "trade", 13.98, 52.0]
["2026-09-23T14:18:11.700250+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:11.700251+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:11.700251+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:18:11.700255+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:11.700257+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:18:11.700257+00:00", "trade", 13.98, 10.0]
["2026-09-23T14:18:11.700257+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:18:11.700260+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:11.700263+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:18:11.700263+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:18:11.700263+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:18:11.700263+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:18:11.700263+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:11.700265+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:11.700265+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700320+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700325+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700340+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700370+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:11.700441+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:11.700461+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700466+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700501+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700551+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:11.700576+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700591+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700601+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:11.700632+00:00", "trade", 13.99, 110.0]
["2026-09-23T14:18:11.700641+00:00", "quote", 14.0, 13.99]
["2026-09-23T14:18:11.700659+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:11.700689+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:18:11.700691+00:00", "quote", 14.0, 13.99]
["2026-09-23T14:18:11.700706+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700716+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700721+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700731+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:11.700736+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700765+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:11.700806+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700852+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700867+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700883+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:18:11.700885+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:18:11.700902+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700907+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700907+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700927+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700937+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700942+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700947+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700947+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700962+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700982+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.700982+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:11.701308+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:11.701653+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:11.703438+00:00", "trade", 13.97, 76.0]
["2026-09-23T14:18:11.703442+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:11.703444+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:11.703444+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703450+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703453+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703457+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703457+00:00", "trade", 13.97, 2.0]
["2026-09-23T14:18:11.703459+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703459+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.703498+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703553+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703558+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703578+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703727+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:18:11.703954+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703979+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703984+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703994+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.703997+00:00", "trade", 13.97, 91.0]
["2026-09-23T14:18:11.704009+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.704012+00:00", "trade", 13.97, 371.0]
["2026-09-23T14:18:11.704445+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.704465+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.704826+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.705853+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.706871+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.707182+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.707356+00:00", "trade", 13.975, 3.0]
["2026-09-23T14:18:11.707487+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.707953+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.708019+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.708440+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.708502+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:11.709127+00:00", "trade", 13.98, 4000.0]
["2026-09-23T14:18:11.709432+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.709507+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.711031+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.711056+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.711773+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.713632+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739437+00:00", "trade", 13.97, 76.0]
["2026-09-23T14:18:11.739444+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739449+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739464+00:00", "trade", 13.97, 1538.0]
["2026-09-23T14:18:11.739464+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739467+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:11.739469+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739470+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:11.739473+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:18:11.739473+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:11.739474+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739489+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739494+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739499+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:18:11.739499+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:11.739509+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:18:11.739514+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:18:11.739529+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:18:11.739584+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:18:11.739650+00:00", "trade", 13.965, 24.0]
["2026-09-23T14:18:11.739739+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740050+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740095+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740135+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740436+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740496+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740636+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:18:11.740757+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.740882+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.744616+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.744841+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.744871+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.749553+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:11.776412+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.054885+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.055516+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.067184+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.067374+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.067399+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068111+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068141+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068161+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068627+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068642+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.068682+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.069098+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.101059+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.101656+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.139897+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.140348+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.140348+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.140388+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.140849+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.242401+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.242877+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.243363+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.266619+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.268622+00:00", "trade", 13.965, 76.0]
["2026-09-23T14:18:12.570968+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.604598+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.605150+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.605420+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.605736+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.605871+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.605871+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.605922+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.605926+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.633081+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.691976+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.693310+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.693530+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.696272+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.702511+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.709328+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.710556+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.713362+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.713402+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.815696+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.816207+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.816227+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.816668+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.820381+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:18:12.820984+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.821009+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.821009+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.821991+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:18:12.822517+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.822532+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.822542+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.822587+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.822793+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:18:12.823099+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.823124+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:12.823274+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:12.823344+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.823384+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.823640+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.824091+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.824171+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.824201+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.824512+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.867830+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.868462+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.868702+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.868943+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869153+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869178+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869208+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869409+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869409+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869604+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869649+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869664+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869900+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.869900+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870075+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870101+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870421+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870426+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870542+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870582+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870902+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870912+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.870983+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871008+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871023+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871354+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871404+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871404+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871464+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871479+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871890+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871890+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871905+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871935+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.871960+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872336+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872386+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872391+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872391+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872426+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872807+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872862+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872877+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.872877+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.923097+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:12.944272+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.002852+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003143+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003148+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003183+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003193+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003334+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.003354+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.009553+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.013463+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.028839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.117350+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.155260+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.156203+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.156654+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.211018+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.211499+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.350265+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.381754+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.483462+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.483953+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:14.552451+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267277+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:18:15.267397+00:00", "trade", 13.98, 68.0]
["2026-09-23T14:18:15.267397+00:00", "trade", 13.98, 41.0]
["2026-09-23T14:18:15.267400+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:18:15.267460+00:00", "trade", 13.98, 59.0]
["2026-09-23T14:18:15.267509+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267534+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267579+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267594+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267769+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267794+00:00", "trade", 13.98, 42.0]
["2026-09-23T14:18:15.267869+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267874+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.267945+00:00", "trade", 13.98, 104.0]
["2026-09-23T14:18:15.268005+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.268010+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.268015+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.268030+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.268045+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:18:15.268095+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:15.268255+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268325+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268335+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268346+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268351+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268361+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268406+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268431+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.268835+00:00", "trade", 13.985, 14.0]
["2026-09-23T14:18:15.268922+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.269122+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.269443+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.269949+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.269949+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.272390+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.280344+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.280404+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.280414+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.280464+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.368870+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.368870+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.368920+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.678231+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.678276+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.710258+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.711070+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.711987+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.712027+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:15.815578+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.167677+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.167992+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.168293+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.168814+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.169416+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.207832+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.226061+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.268562+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.282109+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.283031+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.329587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.329667+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.329848+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.330028+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.330109+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.433996+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.912034+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.949949+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:18:16.949959+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.950024+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.950049+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.950084+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.950350+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.954360+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.954420+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.954951+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.961035+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:16.966193+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.054653+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.163868+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.164219+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.198396+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.350854+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:18:17.704125+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.704170+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.704516+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.704696+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.704696+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.709919+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.710340+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.784983+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.785183+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:17.887556+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:18.186655+00:00", "trade", 13.9899, 100.0]
["2026-09-23T14:18:18.191878+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:18.192222+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:18.192427+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:18.192427+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:18.192437+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:18.192553+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192573+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192608+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192638+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192668+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.192868+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.193009+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.193194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.193440+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:18.193460+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.193675+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.193675+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.194036+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.194387+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.204406+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.204461+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.230468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:18.231089+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:18:18.234592+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:18.292541+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.030473+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.031009+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.031024+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.031049+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.044626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.044732+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.044777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.145968+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:19.146880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.146923+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:19.146945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.146945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.146950+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.147045+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.147135+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.147907+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.150473+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.151807+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.154927+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:19.216766+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.218130+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.218190+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.250416+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.343464+00:00", "trade", 13.9928, 500.0]
["2026-09-23T14:18:19.399010+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.960467+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:19.960728+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.961033+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:19.961048+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:19.961209+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:19.961244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:19.961329+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:19.961530+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.961675+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.961745+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.961991+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.962066+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.962256+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.962492+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.962517+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:19.968927+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.071962+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.072524+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:20.072564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:20.173479+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:20.173840+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.174196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.174311+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.174311+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.174792+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.174792+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.174928+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.174953+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.175198+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.175278+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.175454+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.175659+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.221012+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.278359+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.327927+00:00", "trade", 14.0166, 500.0]
["2026-09-23T14:18:20.561508+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:18:20.561563+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.561608+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.561759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.561784+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.562091+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:18:20.562335+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:18:20.562385+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.562585+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.565803+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.566164+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.602736+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.603057+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.603077+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.603493+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.603959+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.603984+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.604831+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.607242+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.607302+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.644731+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.705716+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.879500+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:20.882778+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.883249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.883705+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.883705+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.883790+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884186+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884452+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884527+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884692+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884692+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.884748+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.885164+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.885189+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.885670+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.885820+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.886151+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.886151+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.886587+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.886612+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.887023+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.887093+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.887469+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.887549+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.887950+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.888066+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.888411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.888506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.888872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.888988+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.889339+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.889469+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.889790+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.890291+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.890752+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.890772+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.891188+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.891228+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.891694+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.891709+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.892135+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.893694+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.894150+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.894190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.894606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.894711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.895072+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.898791+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.903076+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.903582+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.907878+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:20.908660+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.908660+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.908840+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:20.918717+00:00", "trade", 14.0175, 142.0]
["2026-09-23T14:18:20.919074+00:00", "trade", 14.0175, 1.0]
["2026-09-23T14:18:20.989487+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.008582+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.164158+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.164253+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.166589+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.168042+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.168097+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.219570+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.926929+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.927996+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.929009+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.929034+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.929866+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.972978+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.973435+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.973785+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.978582+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:21.983739+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.341681+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.341942+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.342183+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.342248+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.342463+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.342784+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.379176+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.379201+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.379216+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.379647+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.379827+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:22.383762+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:22.384318+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.385195+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:22.385325+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:22.385400+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:22.385621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.385621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.385666+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:22.385952+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.385952+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.386077+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.386147+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.386157+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:22.386548+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.386658+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.421035+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.486852+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.751688+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.751698+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.752199+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.752274+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.752755+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.811705+00:00", "trade", 14.0, 34.0]
["2026-09-23T14:18:22.831093+00:00", "trade", 14.0066, 11.0]
["2026-09-23T14:18:22.856611+00:00", "trade", 14.0099, 11.0]
["2026-09-23T14:18:22.891149+00:00", "trade", 14.0066, 11.0]
["2026-09-23T14:18:22.910647+00:00", "trade", 14.0099, 13.0]
["2026-09-23T14:18:22.919051+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919051+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919116+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919622+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919738+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919768+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919883+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.919998+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.920214+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.920750+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.925912+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.925922+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.925957+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.926248+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.926534+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.928468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.928470+00:00", "trade", 14.0, 11.0]
["2026-09-23T14:18:22.929015+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.929496+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.929957+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:22.950982+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.009092+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:18:23.065239+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.128730+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.139140+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.140042+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.241714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.247876+00:00", "trade", 14.0401, 1.0]
["2026-09-23T14:18:23.297928+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.298855+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.304026+00:00", "trade", 13.998, 11.0]
["2026-09-23T14:18:23.331328+00:00", "trade", 14.0099, 400.0]
["2026-09-23T14:18:23.331517+00:00", "trade", 14.0099, 400.0]
["2026-09-23T14:18:23.331701+00:00", "trade", 14.0099, 800.0]
["2026-09-23T14:18:23.331860+00:00", "trade", 14.0099, 800.0]
["2026-09-23T14:18:23.331864+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.332116+00:00", "trade", 14.0099, 600.0]
["2026-09-23T14:18:23.332546+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.332866+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.333348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.333363+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.333784+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.333824+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.334260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.334260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:23.334721+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.334906+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.435365+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.539198+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.579784+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.803316+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.803882+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:18:23.837949+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:23.838851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.006440+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.006555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.006691+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.007643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.108418+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.109315+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.109355+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.110892+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:18:24.181622+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.181667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:24.181898+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.182118+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.182650+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.183020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.186499+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:24.186559+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.257786+00:00", "trade", 14.0066, 2.0]
["2026-09-23T14:18:25.391884+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.392084+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.392610+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.392695+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.392796+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.424576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.425388+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.426225+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.886055+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.886180+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.887052+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:25.887494+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:25.995536+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.020631+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.035310+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.224551+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.224962+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.225072+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.225112+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.225739+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.271688+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.650062+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:18:26.650230+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.650425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.650746+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.650766+00:00", "trade", 14.0, 22.0]
["2026-09-23T14:18:26.650931+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.652104+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.680552+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.681594+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.683714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.683910+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.805805+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.805845+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.806316+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.853368+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:26.933655+00:00", "trade", 14.0099, 200.0]
["2026-09-23T14:18:27.496540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:27.499482+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:27.627236+00:00", "trade", 14.0402, 28.0]
["2026-09-23T14:18:28.070717+00:00", "trade", 13.9965, 1.0]
["2026-09-23T14:18:28.142658+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:28.490070+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:28.490346+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:28.490862+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:28.490862+00:00", "quote", 13.99, 14.02]
["2026-09-23T14:18:28.499748+00:00", "trade", 14.01, 21.0]
["2026-09-23T14:18:28.499813+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:28.499828+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:28.499923+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:28.499984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:28.500039+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:28.500385+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.500665+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.501121+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.501146+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.501187+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.501367+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.503798+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.508669+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.514225+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:18:28.602247+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.602247+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:28.604498+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.700326+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.704205+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.704210+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.710812+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:28.710875+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:28.710881+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.710931+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:28.711813+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:29.005642+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:29.044355+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.380088+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:29.380127+00:00", "trade", 14.01, 90.0]
["2026-09-23T14:18:29.380129+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:29.380164+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:29.380665+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:29.381618+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.381713+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.381943+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.439290+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.484107+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.484783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.485300+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.485746+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.488983+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.590249+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.591282+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.591357+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.591758+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.591758+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.597622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.598404+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.602223+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.602338+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.602679+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.671668+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.672240+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.672711+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.674701+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.681983+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.754691+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.754691+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.757172+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.757633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.849641+00:00", "trade", 14.005, 5.0]
["2026-09-23T14:18:29.862297+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.862302+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.878616+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.879072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:29.993370+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.027044+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109063+00:00", "trade", 14.01, 80.0]
["2026-09-23T14:18:30.109081+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:30.109150+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109175+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109250+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109342+00:00", "trade", 14.01, 120.0]
["2026-09-23T14:18:30.109406+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:30.109536+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:18:30.109626+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.109872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.109902+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.109947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110147+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.110388+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.110423+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110503+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110503+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110573+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110739+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.110789+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.110909+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.111055+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.111225+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.112784+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.113295+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.128155+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.128456+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.128521+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.128586+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.128591+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.129193+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.130060+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.130526+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.130551+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:30.130826+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.131293+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.145256+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.145301+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.145341+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:30.145531+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.146424+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.156924+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.184029+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:30.184098+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.185051+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.247690+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.327720+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.328377+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.384260+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.456657+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.456733+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.457284+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.457299+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.457974+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:30.687978+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.828969+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.860715+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.861256+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.861341+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.861341+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.861396+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.861872+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.887403+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.887959+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.887994+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.887999+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.888516+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.889072+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:30.923684+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.158564+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.158568+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.158629+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.159175+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.159210+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.159771+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.159832+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.609359+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:31.619025+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.620744+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:31.621075+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.621435+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:31.749189+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:31.850338+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:31.961248+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:32.065683+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:18:32.085994+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:32.086276+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:32.087149+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:32.088754+00:00", "trade", 14.01, 144.0]
["2026-09-23T14:18:32.169215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:32.169696+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:32.169758+00:00", "trade", 14.005, 9.0]
["2026-09-23T14:18:32.370209+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:33.009312+00:00", "trade", 14.005, 28.0]
["2026-09-23T14:18:33.028037+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:18:33.270096+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.270296+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.270597+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.270787+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.270812+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.271304+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.279919+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.294449+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.294579+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:33.294925+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.371998+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.635081+00:00", "trade", 14.0067, 200.0]
["2026-09-23T14:18:33.796424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.851761+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.851766+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.852162+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:33.955914+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:34.129431+00:00", "trade", 14.0086, 200.0]
["2026-09-23T14:18:34.912982+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:34.913769+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:34.974888+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:18:35.022756+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:18:35.346103+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.272880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.272883+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:36.272883+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:36.272932+00:00", "trade", 14.01, 24.0]
["2026-09-23T14:18:36.272985+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.273060+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.273193+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:18:36.273211+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.273306+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.273577+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.273592+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.273682+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.273777+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.273842+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.274218+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.274268+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.274424+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.274454+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.274474+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:36.274885+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.275191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.275722+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.292315+00:00", "trade", 14.015, 9.0]
["2026-09-23T14:18:36.295459+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.295624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.295641+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:18:36.295915+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:36.295995+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.296075+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.296110+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.296135+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.296417+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:36.296476+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.298074+00:00", "trade", 14.01, 600.0]
["2026-09-23T14:18:36.298471+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:36.299193+00:00", "trade", 14.01, 500.0]
["2026-09-23T14:18:36.327731+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.328026+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.339756+00:00", "trade", 14.0418, 1.0]
["2026-09-23T14:18:36.396805+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.397853+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.410899+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.411455+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.645933+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.817447+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.817712+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:36.973258+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.973739+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.977182+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.977608+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.977613+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.978119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.978119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.998287+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:36.998773+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.024360+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:18:37.066329+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.066815+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.067212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.067286+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.067487+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:37.067968+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:37.067998+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:37.068108+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:37.068429+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:37.068434+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:37.068890+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:18:37.068915+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:18:37.070288+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.081971+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.168803+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.169234+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.579376+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.579381+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.579817+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.579827+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.583415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:37.593299+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:37.593424+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:37.593770+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:37.593820+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:37.594261+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:37.606736+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:39.078615+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:39.205402+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:39.206344+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:40.052775+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:40.053289+00:00", "trade", 14.015, 97.0]
["2026-09-23T14:18:40.291678+00:00", "trade", 14.01, 150.0]
["2026-09-23T14:18:40.321184+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:40.321705+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:40.321705+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:40.323221+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:18:40.323221+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:18:40.429482+00:00", "trade", 14.0116, 1.0]
["2026-09-23T14:18:41.009683+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:18:41.018705+00:00", "trade", 14.0, 14.0]
["2026-09-23T14:18:41.021110+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:18:41.129769+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.130340+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.130370+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.130390+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.130861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.130861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.131794+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.131829+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.132250+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.132265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:18:41.180556+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:18:41.216242+00:00", "trade", 14.01, 9.0]
["2026-09-23T14:18:41.454367+00:00", "trade", 14.01, 82.0]
["2026-09-23T14:18:41.578938+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.579394+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.579434+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.579495+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.579495+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.579515+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.579896+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.579996+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.580111+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.581063+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.619500+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.642535+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:18:41.642575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.658673+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.661548+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:18:41.661640+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.662121+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.662121+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.662502+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.662622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.662622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.663505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.663961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.664502+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.666542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.682730+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:41.748622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.067953+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.068253+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.068313+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.070133+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.070138+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.070418+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.072233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.072944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.076784+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.113576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.113606+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.176917+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.177208+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.229547+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.281621+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.282077+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.282178+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.282519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.379229+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.660107+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.681739+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.930702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:42.987492+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:43.214708+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:43.311959+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:43.564521+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:43.944230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:44.047120+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:44.103930+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:44.731864+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:45.138373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.168866+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.497548+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.497588+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.498044+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.498270+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.498726+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.499167+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.499187+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.535990+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.625468+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.630409+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.630425+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.665082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.665804+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:45.767090+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:46.027926+00:00", "trade", 14.005, 9.0]
["2026-09-23T14:18:47.154318+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:47.252341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:47.315727+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:47.529050+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:48.633169+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:48.778626+00:00", "trade", 14.01, 9.0]
["2026-09-23T14:18:49.102481+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.727644+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.830717+00:00", "trade", 14.0449, 1.0]
["2026-09-23T14:18:49.838800+00:00", "trade", 14.0045, 20.0]
["2026-09-23T14:18:49.838839+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.839973+00:00", "trade", 14.005, 12.0]
["2026-09-23T14:18:49.840114+00:00", "trade", 14.005, 10.0]
["2026-09-23T14:18:49.933510+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.933520+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.933991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.934442+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:49.934908+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:50.643143+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:18:50.783869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:50.783869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:50.800188+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:50.800619+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.133732+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.133737+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.133742+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.133752+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.148943+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.149425+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.149851+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.236116+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.403008+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.918551+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.919037+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.919413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:51.924314+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.044756+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.047628+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.178159+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.191698+00:00", "trade", 14.005, 40.0]
["2026-09-23T14:18:52.247568+00:00", "trade", 14.005, 40.0]
["2026-09-23T14:18:52.254491+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.254536+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.259269+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.259570+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.260511+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.260956+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.261975+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.261979+00:00", "trade", 14.005, 40.0]
["2026-09-23T14:18:52.266907+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:18:52.273779+00:00", "trade", 14.0083, 6.0]
["2026-09-23T14:18:52.279220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.284950+00:00", "trade", 14.005, 40.0]
["2026-09-23T14:18:52.295069+00:00", "trade", 14.0083, 1.0]
["2026-09-23T14:18:52.340576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.345658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.346244+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.366237+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.679964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:52.784152+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:53.060187+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:18:53.600621+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:53.603385+00:00", "trade", 14.0067, 1.0]
["2026-09-23T14:18:53.663180+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.388647+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.389394+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.389749+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.400737+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:54.400786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.400788+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:18:54.400794+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:54.400816+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.400831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.400845+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:18:54.400921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:54.400946+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:54.400989+00:00", "trade", 14.0, 11.0]
["2026-09-23T14:18:54.401006+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:54.401031+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401320+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:18:54.401673+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401758+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401793+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401803+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401803+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401843+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.401963+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.403843+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.408088+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.412152+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:18:54.501952+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.502358+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.502433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502473+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502503+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.502518+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.502583+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.503059+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:18:54.508517+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.509039+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.509515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:54.604506+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254397+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:55.254438+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254453+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254468+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254475+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:55.254478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254499+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254508+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254514+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254518+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254528+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254563+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254629+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:55.254689+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:18:55.254689+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:55.254692+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:18:55.254695+00:00", "trade", 13.99, 97.0]
["2026-09-23T14:18:55.254739+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:18:55.254744+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.254749+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.254934+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.254979+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255115+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255195+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255200+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255270+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255611+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255616+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255676+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255676+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255821+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255842+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255842+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.255912+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256393+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256408+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256478+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256799+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256849+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256954+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.256954+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.257245+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.257265+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.257430+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.257440+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.260643+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.260643+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.260798+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.261109+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.261729+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:55.363563+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.363653+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.374489+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.374970+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.375196+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.375511+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:18:55.375542+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.375712+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.377306+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.377897+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.423892+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.423959+00:00", "trade", 13.988, 1.0]
["2026-09-23T14:18:55.424573+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.425099+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.425390+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.425455+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.425556+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.430197+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.476727+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.476888+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.477404+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.477905+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.477905+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.477940+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.481569+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.481589+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.520887+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.521544+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.522045+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.522501+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:55.527699+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:55.579266+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:56.179772+00:00", "trade", 13.985, 50.0]
["2026-09-23T14:18:56.359038+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.359274+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.359359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.359479+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.359519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.359920+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.360086+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.360622+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.464675+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.465677+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.466193+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.466659+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.466659+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.467140+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.467140+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.468383+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.468424+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.468860+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.468875+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.469376+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.992341+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.992401+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.992642+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:56.993283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.993799+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.994245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.994265+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.994366+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.994747+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.994842+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995233+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995233+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995258+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.995724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.996200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.996631+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.996676+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.997082+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.997163+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.997563+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.997638+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.998024+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.998125+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.998486+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.998606+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.998947+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.999087+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.999443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.999598+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:56.999879+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.000069+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.000084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.000560+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.000565+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.001047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.001072+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.001548+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.001563+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002009+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002044+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002560+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002986+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.002986+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.003472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.003472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.003964+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.004395+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.004430+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.004886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.004926+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.005327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.005407+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.005803+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.005888+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.006269+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.006364+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.006730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.006830+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.007206+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.007332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.007652+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.007808+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.008108+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.008249+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.008570+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.008755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.009046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.009226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.009512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.009727+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.009993+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.010193+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.010449+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.010755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.010890+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.011226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.011351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.011732+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.011822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.012198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.012283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.012684+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.012769+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.013170+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.013196+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.013642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.013667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.014113+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.014153+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.014574+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.014609+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.015070+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.015070+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.015556+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.015556+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.016037+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.016052+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.016513+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.016534+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.016990+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.017010+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.017476+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.017531+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.017982+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.017982+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.018478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.018478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.018994+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.018994+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.019481+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.019481+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.019977+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.019997+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.020478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.020478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:57.271691+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.271886+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.271916+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.271967+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.272012+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:57.272177+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.272238+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:18:57.272257+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.272363+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.342003+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.372932+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.373047+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.373488+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.374005+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:18:57.502971+00:00", "trade", 13.9899, 9780.0]
["2026-09-23T14:18:57.523621+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:18:57.535066+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:18:57.696192+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.696708+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.696713+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.699877+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:18:57.700286+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.722705+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.722765+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.745970+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.785524+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.786654+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:18:57.786803+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:57.888224+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:58.337273+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:18:58.337343+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.337604+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.337624+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.338381+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.341513+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.341603+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.346279+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.362794+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.410402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.442248+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.937582+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.937617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:58.937703+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.039500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.073681+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.074198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.074578+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.091484+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.091504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.173715+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.173716+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:18:59.173790+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.173805+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.173810+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:18:59.173812+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:18:59.173825+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:59.173900+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:59.173905+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:59.173905+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:59.173925+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:18:59.173990+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.174203+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:18:59.174451+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.174747+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.174832+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.175108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.175233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.178892+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.179433+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.179614+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.183954+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.214893+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.215183+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.215514+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.276855+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277401+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277411+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277772+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277787+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277963+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.277988+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278243+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278243+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278439+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278439+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278464+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278704+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278704+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278720+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.278930+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279166+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279171+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279186+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279361+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279386+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279401+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279642+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279667+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279847+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279877+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.279877+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280118+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280118+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280318+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280574+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280574+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280599+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.280799+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281045+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281501+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281516+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.281967+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.282168+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.282438+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.282609+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.282909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.283090+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.283586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.350260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.889208+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.889223+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.889709+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.921455+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:18:59.993391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:01.401308+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:01.442647+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:02.295447+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:02.295472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:02.300314+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:02.311290+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.311445+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.311520+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.311524+00:00", "trade", 14.0, 13.0]
["2026-09-23T14:19:02.311571+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.311571+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.311751+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.311776+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.311831+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:19:02.311952+00:00", "trade", 13.995, 40.0]
["2026-09-23T14:19:02.312092+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312352+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312363+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312363+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312598+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.312613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.330857+00:00", "trade", 13.995, 40.0]
["2026-09-23T14:19:02.331167+00:00", "trade", 13.995, 30.0]
["2026-09-23T14:19:02.331317+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.331327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.331453+00:00", "trade", 13.995, 40.0]
["2026-09-23T14:19:02.331563+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.331874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.333720+00:00", "trade", 13.995, 30.0]
["2026-09-23T14:19:02.342098+00:00", "trade", 13.995, 30.0]
["2026-09-23T14:19:02.342152+00:00", "trade", 13.995, 20.0]
["2026-09-23T14:19:02.342825+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.343509+00:00", "trade", 13.995, 40.0]
["2026-09-23T14:19:02.374756+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.374804+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:19:02.375107+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.375153+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:19:02.375262+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.389193+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:19:02.389451+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.390077+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.410520+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:19:02.418375+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.428016+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:19:02.428599+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.476538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.476538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.476909+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.480838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.527429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.527510+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.527881+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.528141+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.537057+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:02.548149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.557140+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.580065+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:02.656562+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.079965+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.081002+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.081539+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.081980+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082065+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082486+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082531+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082987+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.082987+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.083453+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.083453+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.083944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.083944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.084426+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.084461+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.084922+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.084922+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.085423+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.085884+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.085889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.085944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.086380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.086380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.086906+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.086906+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.087348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.087348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.087824+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.087829+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.088305+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.088786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.088786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089227+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089260+00:00", "trade", 14.0424, 1.0]
["2026-09-23T14:19:03.089266+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:19:03.089267+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089688+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089803+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.089868+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:19:03.089868+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:19:03.089871+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:19:03.089904+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.089929+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090014+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090024+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090109+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090124+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090184+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090189+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090209+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090244+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:19:03.090290+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090290+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090355+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090365+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090380+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090430+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090620+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:19:03.090666+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:03.090696+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:03.090896+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.090902+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:19:03.091066+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:03.091132+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.091182+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.091185+00:00", "trade", 13.99, 27.0]
["2026-09-23T14:19:03.091185+00:00", "trade", 13.99, 173.0]
["2026-09-23T14:19:03.091227+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.091263+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:19:03.091341+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:19:03.092643+00:00", "trade", 13.9938, 40.0]
["2026-09-23T14:19:03.093357+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.123729+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.124316+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.124426+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.126369+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:19:03.193896+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.212150+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.348424+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.407164+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.407891+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.716541+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.727366+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.776699+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.776914+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.776975+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.776979+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.776979+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.785896+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.785961+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.786247+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.786883+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.798120+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.813582+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.813602+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.879639+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.880626+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.880807+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.880832+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.881108+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.881368+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.881589+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.893993+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.900524+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:03.901010+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.901521+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.901867+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:03.982985+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:04.191767+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:04.342371+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:04.342626+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:04.342912+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:04.342924+00:00", "trade", 13.99, 8.0]
["2026-09-23T14:19:04.342954+00:00", "trade", 13.99, 16.0]
["2026-09-23T14:19:04.343368+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:04.345137+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:04.345167+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:04.444318+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:05.007088+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.007314+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.007344+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.007544+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.007670+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.007840+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.089845+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.089875+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.090467+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.109457+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.109582+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.507721+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.507745+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.507996+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:05.508261+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:05.508467+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:05.508492+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:05.508562+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:05.512687+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.512712+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.512717+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.513439+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.513895+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.513945+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.587991+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.673585+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.673610+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.673886+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.674427+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.674648+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.674708+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:05.677635+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:06.470412+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.094879+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.094904+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.095230+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.095671+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.095671+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.095701+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.095726+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.096383+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.166790+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.198932+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.323744+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.323769+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.324025+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:07.324466+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:07.324481+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:07.324506+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:07.324581+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:19:07.330480+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331001+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331447+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331522+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331527+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331984+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.331984+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.332475+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.332475+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.332966+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.332966+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.333096+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.333166+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.333943+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.334404+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.334580+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:07.765636+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.003522+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.038300+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.119072+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.121498+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.477611+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.477792+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.477937+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.478258+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.478453+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.580651+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.580892+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.589623+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.633968+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.634069+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:08.635507+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:08.726499+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:09.154638+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:09.155114+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:09.174325+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:09.255549+00:00", "trade", 13.9964, 10.0]
["2026-09-23T14:19:09.257668+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:09.361511+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:09.424624+00:00", "trade", 13.99, 53.0]
["2026-09-23T14:19:10.186475+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.234399+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.234950+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.352510+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.353402+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.629049+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.629911+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.630121+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.630171+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.634156+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.634226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.634256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.635288+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.646415+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.646585+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.647086+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.647583+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.669630+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.766125+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.766366+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.766391+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.768586+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.801123+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.801178+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:10.801204+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.801229+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.802316+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:10.805223+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:11.887250+00:00", "trade", 13.995, 15.0]
["2026-09-23T14:19:12.057755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:12.057762+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:19:12.057804+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:19:12.057841+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:12.057841+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:19:12.058006+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:19:12.058086+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:12.058141+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:12.058417+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:12.058417+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:12.058457+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:19:12.058482+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.058522+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.058848+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059028+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059229+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059419+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059499+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059525+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059780+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.059940+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.060261+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.117382+00:00", "trade", 13.985, 80.0]
["2026-09-23T14:19:12.324089+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.324114+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.324150+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.324946+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.324951+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.325949+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.326094+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.327292+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.339235+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.339691+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.340178+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.372079+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.544228+00:00", "trade", 13.99, 500.0]
["2026-09-23T14:19:12.545582+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.551441+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.765049+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.765089+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.765119+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.765530+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.765530+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:12.766007+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.159424+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.159469+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.160306+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.160426+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.695200+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:14.849587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.087559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.394259+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.481091+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.675433+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.675674+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.676155+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.676596+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.678355+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.733858+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.773587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.871716+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.871761+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.876748+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.876863+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:15.891698+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.155271+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.158549+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.220717+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.220972+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.220972+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.221158+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.259664+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.260146+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.781116+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.781151+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.781592+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.793651+00:00", "trade", 13.9817, 100.0]
["2026-09-23T14:19:16.877546+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:16.879265+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.207571+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.207767+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.207997+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.208057+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.208093+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.225498+00:00", "trade", 14.0422, 1.0]
["2026-09-23T14:19:17.236976+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.237723+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.238164+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.305961+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.327246+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.336999+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:17.779323+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:18.020352+00:00", "trade", 13.985, 15.0]
["2026-09-23T14:19:19.495273+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:19.499075+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:19:19.499077+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:19.499734+00:00", "trade", 13.985, 9.0]
["2026-09-23T14:19:19.500648+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:19:21.014971+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:21.047454+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:21.335271+00:00", "trade", 13.9817, 11.0]
["2026-09-23T14:19:21.374334+00:00", "trade", 13.9801, 34.0]
["2026-09-23T14:19:21.438420+00:00", "trade", 13.9817, 11.0]
["2026-09-23T14:19:21.439743+00:00", "trade", 13.9801, 11.0]
["2026-09-23T14:19:21.441628+00:00", "trade", 13.9817, 11.0]
["2026-09-23T14:19:21.481021+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:21.482348+00:00", "trade", 13.98, 40.0]
["2026-09-23T14:19:22.023112+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:22.809660+00:00", "trade", 13.9838, 13.0]
["2026-09-23T14:19:22.809757+00:00", "trade", 13.9838, 11.0]
["2026-09-23T14:19:23.045385+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:23.560317+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:24.103079+00:00", "trade", 13.985, 2.0]
["2026-09-23T14:19:24.874674+00:00", "trade", 13.985, 400.0]
["2026-09-23T14:19:26.247770+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:26.290336+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:27.246878+00:00", "trade", 13.985, 900.0]
["2026-09-23T14:19:27.248159+00:00", "trade", 13.9864, 52.0]
["2026-09-23T14:19:27.372255+00:00", "trade", 13.981, 720.0]
["2026-09-23T14:19:27.894811+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:27.894831+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:19:27.894832+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:27.894852+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:19:27.894852+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:19:27.894855+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:19:27.894858+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:19:27.894858+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:19:27.894902+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:19:27.894903+00:00", "trade", 13.98, 114.0]
["2026-09-23T14:19:27.894947+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.894997+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895508+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895588+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895593+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895628+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895628+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895689+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895729+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895769+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895789+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895889+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.895929+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.896069+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.896195+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.896195+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.896285+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.897904+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.901425+00:00", "trade", 13.97, 9.0]
["2026-09-23T14:19:27.901744+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:19:27.902530+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:27.995917+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.134648+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.134648+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.137048+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.344612+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.346677+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.348958+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.349058+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.434421+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.560542+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.622815+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.631185+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.639204+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.661898+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.661968+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.662419+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.662855+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.762888+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.763329+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.915020+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.915457+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.915938+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.916339+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.925140+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.925140+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.925576+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:28.943533+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.000409+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.032245+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.033202+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.042178+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.132789+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.287703+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.287777+00:00", "trade", 13.975, 5.0]
["2026-09-23T14:19:29.287948+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.287955+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:29.288018+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.288104+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288105+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:19:29.288139+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288164+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288244+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:19:29.288344+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:19:29.288445+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288510+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288580+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288615+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288620+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288660+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288700+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288721+00:00", "trade", 13.965, 10.0]
["2026-09-23T14:19:29.288735+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288881+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288921+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.288941+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289041+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289086+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289236+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289302+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289317+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289317+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.289713+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.352312+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.389906+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.547381+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.557330+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.581723+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:29.581724+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:29.581787+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:29.581788+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.581828+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.582184+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.582204+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.582224+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:29.582234+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582274+00:00", "trade", 13.97, 20.0]
["2026-09-23T14:19:29.582309+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582334+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582334+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582349+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582349+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582770+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582856+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582861+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582866+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582901+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.582906+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.583116+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.583186+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.583206+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.583357+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.614045+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.614501+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.620946+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.685555+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.685631+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:29.993423+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.066417+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.067053+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.067139+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.067394+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.131828+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.132269+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.349165+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.349165+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.527865+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.528221+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.602623+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.602674+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.602789+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:30.603275+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.061366+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.090675+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.108192+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.199404+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.199404+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.200041+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.200362+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.220909+00:00", "trade", 14.0413, 1.0]
["2026-09-23T14:19:31.222239+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.258761+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.259342+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.285148+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:31.624791+00:00", "trade", 13.975, 1400.0]
["2026-09-23T14:19:31.626048+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:19:31.626081+00:00", "trade", 13.9766, 58.0]
["2026-09-23T14:19:31.629648+00:00", "trade", 13.975, 1600.0]
["2026-09-23T14:19:31.630685+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:19:31.642849+00:00", "trade", 13.975, 200.0]
["2026-09-23T14:19:31.644127+00:00", "trade", 13.975, 40.0]
["2026-09-23T14:19:31.652129+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:19:31.946684+00:00", "trade", 13.9783, 1.0]
["2026-09-23T14:19:32.063883+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.064028+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.068178+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.068879+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.069386+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.069531+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.070413+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.070659+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.091614+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.091884+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.092240+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.092325+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.092441+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.092676+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.093012+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.095753+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.097693+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.146509+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.146870+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.147041+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.147617+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.147832+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.148073+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.182565+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.189482+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.249459+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.403952+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404288+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404343+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404448+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404484+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404484+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.404824+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.405471+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457003+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457359+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457379+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457485+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457755+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.457770+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.458221+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.490273+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.506963+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:32.558004+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:33.313729+00:00", "trade", 13.98, 30.0]
["2026-09-23T14:19:33.313954+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:33.314450+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:33.401753+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:33.685067+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:34.672139+00:00", "trade", 13.975, 200.0]
["2026-09-23T14:19:35.091063+00:00", "trade", 13.97, 76.0]
["2026-09-23T14:19:35.091195+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.091732+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.092170+00:00", "trade", 13.97, 221.0]
["2026-09-23T14:19:35.092423+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.092512+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:35.092513+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.092719+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.092764+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.092779+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.092804+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:35.092839+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:35.093025+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.093027+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:35.093075+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093085+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093111+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:19:35.093111+00:00", "trade", 13.98, 62.0]
["2026-09-23T14:19:35.093150+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093155+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093267+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:35.093411+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093445+00:00", "trade", 13.97, 170.0]
["2026-09-23T14:19:35.093636+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.093703+00:00", "trade", 13.98, 70.0]
["2026-09-23T14:19:35.093902+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.101710+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.196100+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.196406+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.196972+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.727430+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.727851+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.727876+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:35.729635+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.730101+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.730112+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.730538+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.730588+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.730673+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.731069+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.731149+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.731555+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.731615+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.732096+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.732512+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.732552+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.732993+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.733073+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.733469+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.733550+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.733911+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.734036+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.734397+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.734507+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.734833+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.734993+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.735299+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.735474+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.735755+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.746601+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:35.846649+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.017932+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.160496+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:36.161044+00:00", "trade", 13.97, 13.0]
["2026-09-23T14:19:36.163012+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.163453+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.571334+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.780297+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.897115+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.897255+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:36.898448+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:36.900348+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.900844+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.900854+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:36.900904+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.205048+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.205740+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.422666+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.657821+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.794010+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.927088+00:00", "trade", 13.97, 2.0]
["2026-09-23T14:19:37.927102+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.927102+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.927152+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:19:37.927173+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:19:37.927213+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.927298+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:19:37.927323+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:19:37.927373+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:19:37.927428+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.927448+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.927478+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.927488+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.927614+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.928260+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.928305+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.935162+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.959369+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:37.979432+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.035340+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.035521+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.035811+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.035982+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.051268+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.051293+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.068208+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.534328+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.534388+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.534408+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.534519+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.534564+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.535095+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.535210+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.535421+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.535691+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.538493+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.539886+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:38.588883+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.692936+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.722652+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:38.903579+00:00", "trade", 13.97, 500.0]
["2026-09-23T14:19:38.904857+00:00", "trade", 13.9714, 45.0]
["2026-09-23T14:19:39.024430+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:39.764492+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.010584+00:00", "trade", 13.9776, 500.0]
["2026-09-23T14:19:40.010593+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.010598+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.011164+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.011214+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.011219+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.011259+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.033778+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.034595+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.593541+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.593591+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.594513+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.594513+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.594653+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:40.595490+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:40.626625+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.627101+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.627101+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:40.734276+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.270878+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.270884+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.491489+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.491539+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.560658+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:41.806424+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:42.189349+00:00", "trade", 13.9772, 1.0]
["2026-09-23T14:19:42.244910+00:00", "trade", 13.97, 9.0]
["2026-09-23T14:19:42.484353+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:42.484668+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:19:42.771872+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.772363+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.818007+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.818188+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.818538+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.818714+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.818914+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.822463+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.823310+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.831384+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.831820+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.996918+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:42.996938+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.113235+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.114112+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.208146+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.208652+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.259187+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.260721+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.275967+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.276428+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.563342+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.576503+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.576633+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.577545+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.641127+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.641167+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.641402+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.692464+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.692499+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.692925+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.692980+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693101+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693341+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693346+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693421+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693617+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.693702+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.714993+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.715789+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.758366+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.758476+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.759323+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.791174+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.856530+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.856582+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:19:43.856594+00:00", "trade", 13.96, 99.0]
["2026-09-23T14:19:43.856635+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.857076+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.857156+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.866845+00:00", "trade", 13.96, 10.0]
["2026-09-23T14:19:43.866893+00:00", "trade", 13.96, 22.0]
["2026-09-23T14:19:43.866908+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:19:43.866912+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:19:43.866915+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:19:43.866915+00:00", "trade", 13.96, 12.0]
["2026-09-23T14:19:43.866917+00:00", "trade", 13.96, 3.0]
["2026-09-23T14:19:43.867837+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:43.959334+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:44.058105+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:44.291455+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:44.481954+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:44.521092+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:19:44.522250+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:45.088781+00:00", "trade", 13.965, 50.0]
["2026-09-23T14:19:45.148277+00:00", "trade", 14.0393, 1.0]
["2026-09-23T14:19:45.525859+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:45.569854+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:45.728943+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:45.730351+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:45.730376+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.089401+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.089982+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.090619+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.157072+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.157222+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.157558+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.157729+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.183901+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.189965+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:46.340363+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.048515+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.049117+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.068237+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.153476+00:00", "trade", 13.965, 35.0]
["2026-09-23T14:19:48.158363+00:00", "trade", 13.9615, 1.0]
["2026-09-23T14:19:48.411114+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.770715+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.771111+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.799684+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.800110+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.800140+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.800666+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.800761+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.800947+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.801438+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.801438+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.801884+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.953089+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.953590+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.968175+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.968450+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.968696+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.968836+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.969378+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:48.969829+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.009383+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.197110+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.365016+00:00", "trade", 13.96, 921.0]
["2026-09-23T14:19:49.366297+00:00", "trade", 13.9655, 41.0]
["2026-09-23T14:19:49.493496+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.493987+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.499535+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.597263+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:49.721784+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.094963+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.095253+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.095265+00:00", "trade", 13.96, 1.0]
["2026-09-23T14:19:50.095269+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:19:50.095269+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:19:50.095469+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.095786+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:19:50.095815+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.095975+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.096000+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.096165+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.096201+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.096221+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.109056+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.480365+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.829803+00:00", "trade", 13.9694, 200.0]
["2026-09-23T14:19:50.830820+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:50.831381+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:51.089230+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:51.275052+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:51.275198+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:51.275208+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:19:51.275458+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.275459+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:19:51.275459+00:00", "trade", 13.96, 2.0]
["2026-09-23T14:19:51.275503+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.275524+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.275554+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.275564+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.275564+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276115+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276160+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276226+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276230+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276325+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276433+00:00", "trade", 13.96, 6.0]
["2026-09-23T14:19:51.276486+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276671+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.276776+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.277423+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.280230+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.280866+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.280906+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.280966+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.281022+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.283703+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.288404+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.288469+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.288705+00:00", "trade", 13.96, 200.0]
["2026-09-23T14:19:51.290605+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:19:51.291151+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.291580+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:19:51.293369+00:00", "trade", 13.96, 100.0]
["2026-09-23T14:19:51.384889+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.384889+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.520973+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.523684+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.650271+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.650316+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.651128+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.651158+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.655563+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.681179+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.681460+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.681600+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.681701+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.681936+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.682252+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.685259+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.782606+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.783092+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.783132+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:51.786881+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.806292+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.806417+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.869743+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.869749+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:51.890272+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.345276+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.511782+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.511782+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.511812+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.512549+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.576857+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.576907+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.577308+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.577348+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.578471+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.584320+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.598754+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.599386+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.895861+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.896513+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.896538+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.897144+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.897270+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.897691+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.897946+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.914526+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.921678+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.934503+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.934960+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.935115+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:52.935265+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.935481+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.935586+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.935606+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.935746+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:52.936067+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:19:53.038155+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.041333+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.531545+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.532156+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.532176+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.532978+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.533179+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.533229+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.578913+00:00", "trade", 13.9501, 900.0]
["2026-09-23T14:19:53.579950+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.580194+00:00", "trade", 13.9568, 44.0]
["2026-09-23T14:19:53.580271+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.580712+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.650127+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.650378+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.651490+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.651596+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.651962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.652077+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.652423+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.652538+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.652899+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.652999+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.653400+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.653460+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.653861+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.653936+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.654317+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.654397+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.668860+00:00", "trade", 13.9599, 1.0]
["2026-09-23T14:19:53.681001+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.689696+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.704356+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.733962+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.734082+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.734202+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.734278+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.734884+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.753774+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.843307+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:53.867089+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.248121+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.251770+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.478645+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.490774+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.591398+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.622087+00:00", "trade", 13.9811, 50.0]
["2026-09-23T14:19:54.676529+00:00", "trade", 13.955, 100.0]
["2026-09-23T14:19:54.684530+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.684996+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.685151+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.685713+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.685718+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.727272+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.727327+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.761974+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.762516+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.763554+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.763559+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:19:54.763559+00:00", "trade", 13.95, 31.0]
["2026-09-23T14:19:54.763562+00:00", "trade", 13.95, 2062.0]
["2026-09-23T14:19:54.763607+00:00", "trade", 13.95, 461.0]
["2026-09-23T14:19:54.763608+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.763623+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:19:54.763623+00:00", "trade", 13.95, 5.0]
["2026-09-23T14:19:54.763625+00:00", "trade", 13.95, 35.0]
["2026-09-23T14:19:54.763646+00:00", "trade", 13.95, 5303.0]
["2026-09-23T14:19:54.763646+00:00", "trade", 13.95, 704.0]
["2026-09-23T14:19:54.763648+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.763649+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:19:54.763652+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:19:54.763652+00:00", "trade", 13.95, 200.0]
["2026-09-23T14:19:54.763699+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:19:54.763728+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:19:54.763872+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:19:54.763872+00:00", "trade", 13.95, 1.0]
["2026-09-23T14:19:54.763884+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:19:54.764125+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:19:54.764190+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:19:54.764260+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:19:54.764355+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:54.764580+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:54.764641+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:54.764701+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:54.764741+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764781+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764781+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764821+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764841+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764867+00:00", "trade", 13.9502, 46.0]
["2026-09-23T14:19:54.764921+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.764930+00:00", "trade", 13.95, 116.0]
["2026-09-23T14:19:54.765092+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.765212+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.765257+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.766866+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.771332+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:54.771877+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:19:54.771878+00:00", "quote", 13.93, 13.95]
["2026-09-23T14:19:54.771880+00:00", "trade", 13.94, 14.0]
["2026-09-23T14:19:54.771880+00:00", "trade", 13.94, 20.0]
["2026-09-23T14:19:54.771886+00:00", "trade", 13.94, 6.0]
["2026-09-23T14:19:54.771886+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:19:54.771918+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.771963+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772009+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772254+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772815+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772835+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772875+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772905+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772930+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.772995+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.773296+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.775025+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.797153+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.802250+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.825227+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.825230+00:00", "trade", 13.935, 124.0]
["2026-09-23T14:19:54.825245+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.825249+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:19:54.825252+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:19:54.825252+00:00", "trade", 13.93, 7.0]
["2026-09-23T14:19:54.825254+00:00", "trade", 13.93, 10.0]
["2026-09-23T14:19:54.825257+00:00", "trade", 13.93, 1.0]
["2026-09-23T14:19:54.825257+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825344+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825345+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.825347+00:00", "trade", 13.93, 19.0]
["2026-09-23T14:19:54.825400+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.825471+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:19:54.825501+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.825522+00:00", "trade", 13.935, 75.0]
["2026-09-23T14:19:54.825525+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:19:54.825528+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825532+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.825532+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825537+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:19:54.825537+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:19:54.825540+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825541+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.825621+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.825624+00:00", "trade", 13.935, 200.0]
["2026-09-23T14:19:54.825628+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.825759+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.825762+00:00", "trade", 13.935, 25.0]
["2026-09-23T14:19:54.826072+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.826222+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.826323+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.826468+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.826518+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.826518+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.826619+00:00", "trade", 13.9431, 40.0]
["2026-09-23T14:19:54.826939+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.827069+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.827140+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.827143+00:00", "trade", 13.93, 19.0]
["2026-09-23T14:19:54.827146+00:00", "trade", 13.93, 51.0]
["2026-09-23T14:19:54.827149+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.827149+00:00", "trade", 13.93, 210.0]
["2026-09-23T14:19:54.827197+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.827197+00:00", "trade", 13.93, 131.0]
["2026-09-23T14:19:54.827201+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.827470+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.827477+00:00", "trade", 13.93, 72.0]
["2026-09-23T14:19:54.827480+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.827482+00:00", "trade", 13.93, 200.0]
["2026-09-23T14:19:54.827482+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.827510+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.827510+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.827513+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.827561+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.828022+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.828057+00:00", "trade", 13.93, 100.0]
["2026-09-23T14:19:54.828187+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.828433+00:00", "trade", 13.933, 40.0]
["2026-09-23T14:19:54.828502+00:00", "trade", 13.935, 79.0]
["2026-09-23T14:19:54.828547+00:00", "trade", 13.935, 100.0]
["2026-09-23T14:19:54.828553+00:00", "trade", 13.93, 49.0]
["2026-09-23T14:19:54.828613+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.828803+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.837464+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.837519+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.838361+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.853753+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.880076+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:54.999916+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.000001+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.000517+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.000968+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.000968+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.004577+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.005018+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.067462+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.328283+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.328473+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.379449+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.379966+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.521769+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:19:55.521848+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.521854+00:00", "trade", 13.94, 51.0]
["2026-09-23T14:19:55.521859+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.521873+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.521919+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522064+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522089+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522103+00:00", "trade", 13.94, 1.0]
["2026-09-23T14:19:55.522106+00:00", "trade", 13.94, 100.0]
["2026-09-23T14:19:55.522214+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522264+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522278+00:00", "trade", 13.935, 12.0]
["2026-09-23T14:19:55.522284+00:00", "trade", 13.94, 72.0]
["2026-09-23T14:19:55.522284+00:00", "trade", 13.94, 88.0]
["2026-09-23T14:19:55.522296+00:00", "trade", 13.94, 12.0]
["2026-09-23T14:19:55.522299+00:00", "trade", 13.94, 14.0]
["2026-09-23T14:19:55.522315+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522315+00:00", "quote", 13.93, 13.94]
["2026-09-23T14:19:55.522320+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522330+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522335+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522370+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522375+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522390+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522400+00:00", "quote", 13.94, 13.94]
["2026-09-23T14:19:55.522500+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.522741+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.522906+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.523061+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.523583+00:00", "trade", 13.9331, 40.0]
["2026-09-23T14:19:55.527367+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.534754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.535030+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.535501+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.535551+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.535872+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.555123+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.555754+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.556676+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.631720+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.670091+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.670542+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.670583+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.670583+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.670623+00:00", "quote", 13.94, 13.96]
["2026-09-23T14:19:55.671034+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.671500+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.671515+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.671996+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672031+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672437+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672507+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672953+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.672993+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.673429+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.673429+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.673906+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.673906+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.674477+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.674512+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.674953+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.675063+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.675459+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.675554+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.675935+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.675970+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.676472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.676472+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.676958+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.677439+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.677474+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.677875+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.677945+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.678341+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.678426+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.678426+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.678892+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.678892+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.679368+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.679394+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.679860+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.679860+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.680341+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.680386+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.680822+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.680857+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.681318+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.681338+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.681814+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.681839+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.682290+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.682290+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.682782+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.682782+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.683273+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.683298+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.683749+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.683749+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.684220+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.684240+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.684716+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.685142+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.685202+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.685638+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.685668+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.686105+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.686160+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.686546+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.686626+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.687037+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.687137+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.687137+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.687638+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.687638+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.688104+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.688139+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.688600+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.688630+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.689082+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.689097+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.689563+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.689598+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.690059+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.690114+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.825959+00:00", "trade", 13.93, 105.0]
["2026-09-23T14:19:55.931950+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:55.995110+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.013700+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.014070+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.014647+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.581030+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.612520+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.613001+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.613783+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:56.614946+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:57.742900+00:00", "trade", 14.0314, 1.0]
["2026-09-23T14:19:58.893099+00:00", "trade", 13.94, 9869.0]
["2026-09-23T14:19:58.894374+00:00", "trade", 13.9399, 200.0]
["2026-09-23T14:19:58.909771+00:00", "trade", 13.945, 131.0]
["2026-09-23T14:19:59.757674+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:19:59.993465+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:00.716124+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:20:00.716130+00:00", "trade", 13.945, 200.0]
["2026-09-23T14:20:00.716491+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:00.770320+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:00.824659+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:00.825270+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:00.934746+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.047795+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.338542+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.338628+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.339129+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.507054+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.507881+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.535371+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.536459+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.536524+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.536960+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.584167+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.584172+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.768301+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.823387+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876664+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876674+00:00", "trade", 13.95, 500.0]
["2026-09-23T14:20:01.876674+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876677+00:00", "trade", 13.95, 18.0]
["2026-09-23T14:20:01.876684+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876699+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876710+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:20:01.876755+00:00", "trade", 13.95, 100.0]
["2026-09-23T14:20:01.876774+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876774+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876774+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876779+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876794+00:00", "quote", 13.94, 13.95]
["2026-09-23T14:20:01.876799+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:20:01.876804+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:20:01.876809+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:20:01.876839+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:20:01.876849+00:00", "quote", 13.95, 13.95]
["2026-09-23T14:20:01.877034+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877220+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877270+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877275+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877370+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877420+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877626+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877731+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.877942+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:01.878569+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:01.878573+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:01.878577+00:00", "trade", 13.96, 250.0]
["2026-09-23T14:20:01.878613+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.878694+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.878914+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.878969+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.889689+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:01.979017+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.979022+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980020+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980516+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980551+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980556+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980686+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.980902+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.981163+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.981363+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.981403+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:01.982902+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.024020+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.024541+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.062526+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.123504+00:00", "trade", 13.9683, 100.0]
["2026-09-23T14:20:02.265399+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.266131+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.266502+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.266677+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.267138+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.267590+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.509896+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.656846+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.657338+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.772221+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.772261+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.772421+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.774452+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:02.774735+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:02.775568+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:02.776010+00:00", "trade", 13.9538, 40.0]
["2026-09-23T14:20:02.777905+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.778827+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:02.779383+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.779383+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.779388+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.780305+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.780731+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.780786+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.781262+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.782866+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.849289+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.863694+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.882549+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.883782+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.883787+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.892542+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.908260+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.908405+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.908430+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.908706+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.911949+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.913367+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.942612+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.994415+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.994856+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:02.995322+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.006659+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.007100+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.007135+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.010704+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.036751+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.037598+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.253838+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.253858+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.259010+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.361735+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.361825+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.498059+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.498535+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.498971+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.608693+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.609404+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.609404+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.609580+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.610136+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.610597+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.839648+00:00", "trade", 13.965, 5.0]
["2026-09-23T14:20:03.860190+00:00", "trade", 13.965, 11.0]
["2026-09-23T14:20:03.962239+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.996727+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:03.996857+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.996857+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:03.997542+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:04.003422+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.022162+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.097125+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:04.097140+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:04.213267+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.213743+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.213743+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.398819+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.398819+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.415198+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.653206+00:00", "trade", 13.9539, 31.0]
["2026-09-23T14:20:04.674094+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.802966+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.855621+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.884721+00:00", "trade", 13.965, 5.0]
["2026-09-23T14:20:04.885538+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:04.927523+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.001509+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.001529+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.002000+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.040789+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:05.051660+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:05.141312+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.141783+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.149416+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.253348+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.253529+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.348019+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.377950+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.448954+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.475342+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.475858+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.476319+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.477853+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.479822+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.480264+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.480504+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.480675+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.481381+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.483376+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.551754+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.554089+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.576869+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.635268+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.669143+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.685332+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.685808+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.860589+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:05.879439+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.039089+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.101583+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.102024+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.102260+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.211525+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.396525+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.396545+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.411005+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.511639+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.512075+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.512356+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.512396+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.538603+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.538643+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.641679+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.642085+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.778194+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.778259+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.778805+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.869987+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.870418+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.972988+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.973018+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:06.986425+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.090467+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.090904+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.090944+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.090963+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.112074+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.120514+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.214442+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.214879+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.237312+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.237312+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.276245+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.276475+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.286644+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.453752+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.453788+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.453818+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.453827+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.453837+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.453845+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.453848+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.453900+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.454183+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.454315+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.454318+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.454402+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.454404+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.454509+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.454699+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.454745+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.454826+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.454853+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.455018+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:20:07.455100+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.455100+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.455139+00:00", "trade", 13.965, 42.0]
["2026-09-23T14:20:07.455567+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.457108+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:07.457508+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:07.459526+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.461372+00:00", "trade", 13.965, 600.0]
["2026-09-23T14:20:07.462647+00:00", "trade", 13.965, 48.0]
["2026-09-23T14:20:07.464070+00:00", "trade", 13.965, 400.0]
["2026-09-23T14:20:07.466346+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:20:07.466818+00:00", "trade", 13.9699, 200.0]
["2026-09-23T14:20:07.467370+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.467816+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.477626+00:00", "trade", 13.97, 25.0]
["2026-09-23T14:20:07.477629+00:00", "trade", 13.97, 76.0]
["2026-09-23T14:20:07.477819+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.477903+00:00", "trade", 13.97, 114.0]
["2026-09-23T14:20:07.477930+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.477935+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.477945+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:07.477950+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:20:07.478150+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.478175+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.478175+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.478200+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.478745+00:00", "trade", 13.97, 3.0]
["2026-09-23T14:20:07.478967+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:20:07.478985+00:00", "trade", 13.9699, 114.0]
["2026-09-23T14:20:07.479346+00:00", "trade", 13.9699, 25.0]
["2026-09-23T14:20:07.479529+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.479701+00:00", "trade", 13.9699, 76.0]
["2026-09-23T14:20:07.479714+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.480059+00:00", "trade", 13.98, 7285.0]
["2026-09-23T14:20:07.481334+00:00", "trade", 13.9783, 172.0]
["2026-09-23T14:20:07.481353+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.510342+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.578123+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.578178+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.579061+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.681364+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.681424+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.681970+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.740555+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.752388+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.775062+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.818987+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.860390+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.907238+00:00", "trade", 14.0258, 57.0]
["2026-09-23T14:20:07.915777+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.922463+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.929852+00:00", "trade", 13.9794, 200.0]
["2026-09-23T14:20:07.930888+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.940782+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.990290+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:07.991272+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.110125+00:00", "trade", 13.975, 800.0]
["2026-09-23T14:20:08.313514+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.313659+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.319293+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.320225+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.436564+00:00", "trade", 13.97, 19.0]
["2026-09-23T14:20:08.454139+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:08.930953+00:00", "trade", 13.975, 18.0]
["2026-09-23T14:20:09.013352+00:00", "trade", 13.9705, 101.0]
["2026-09-23T14:20:09.235801+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:20:09.236817+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.247114+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.248945+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.311129+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.311580+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.316728+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.316733+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.316733+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.316880+00:00", "trade", 13.97, 80.0]
["2026-09-23T14:20:09.316898+00:00", "trade", 13.97, 51.0]
["2026-09-23T14:20:09.316904+00:00", "trade", 13.97, 79.0]
["2026-09-23T14:20:09.316904+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.317018+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.317030+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:20:09.317039+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:09.317069+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:20:09.317069+00:00", "quote", 13.97, 13.97]
["2026-09-23T14:20:09.317088+00:00", "trade", 13.97, 213.0]
["2026-09-23T14:20:09.317089+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317104+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317244+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317249+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317274+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317279+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317354+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317630+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317641+00:00", "trade", 13.97, 14.0]
["2026-09-23T14:20:09.317683+00:00", "trade", 13.97, 167.0]
["2026-09-23T14:20:09.317700+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317790+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317805+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317931+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.317951+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.318171+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.318312+00:00", "trade", 13.973, 40.0]
["2026-09-23T14:20:09.319885+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.320346+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.321805+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:09.324963+00:00", "trade", 13.96, 36.0]
["2026-09-23T14:20:09.324977+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.324978+00:00", "trade", 13.96, 120.0]
["2026-09-23T14:20:09.325208+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325358+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325554+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325589+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325679+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325699+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325900+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.325925+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.325970+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.326281+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.326421+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.326491+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.326892+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.326912+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.328180+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.329709+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.329719+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.329719+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.329969+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.330195+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.330431+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.330456+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.330957+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.330992+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.331057+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.332766+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.335743+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.336986+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.337041+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.337322+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.337352+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.337773+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.356417+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.426574+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.426665+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.427767+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.428178+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.428213+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.428273+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.429100+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.465627+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.531539+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532005+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532090+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532101+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532286+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532837+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.532847+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.571199+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.571735+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.621995+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.622446+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.652131+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.675737+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.715337+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.715858+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.762830+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.763055+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.763241+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.763271+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.764043+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.764313+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.766403+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.835433+00:00", "quote", 13.95, 13.96]
["2026-09-23T14:20:09.839818+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840134+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840154+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840159+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840269+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840299+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840299+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840324+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840339+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840395+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.840760+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.938227+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:09.938709+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.071879+00:00", "trade", 13.96, 65.0]
["2026-09-23T14:20:10.198758+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.198937+00:00", "trade", 14.0217, 25.0]
["2026-09-23T14:20:10.345081+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.345206+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.345442+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.345449+00:00", "trade", 13.96, 52.0]
["2026-09-23T14:20:10.345723+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.345998+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.346164+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.346169+00:00", "quote", 13.95, 13.97]
["2026-09-23T14:20:10.523902+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.524498+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.524498+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.524538+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.524960+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.524980+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.586280+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.637573+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.637718+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.638515+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.687732+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.761578+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.831023+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:10.831108+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.831264+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.831279+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.831309+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832000+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832201+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832241+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832391+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832441+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832562+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.832652+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.834126+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.861330+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.861345+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.861821+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.861821+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.862268+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.907230+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.936549+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.936549+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.962999+00:00", "trade", 13.96, 5.0]
["2026-09-23T14:20:10.964025+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.964476+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.964967+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:10.965610+00:00", "trade", 13.96, 14.0]
["2026-09-23T14:20:11.067140+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.067231+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.067662+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.075460+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.076021+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.238573+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.268530+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.317983+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:11.654308+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.099052+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.099493+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.111079+00:00", "trade", 13.965, 35.0]
["2026-09-23T14:20:12.111193+00:00", "trade", 13.965, 1.0]
["2026-09-23T14:20:12.113682+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.114218+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.114659+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.119411+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.119862+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.486820+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.915260+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:12.916238+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.010267+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.068838+00:00", "trade", 13.965, 35.0]
["2026-09-23T14:20:13.074143+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.074360+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.074368+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.074458+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.074606+00:00", "trade", 13.965, 100.0]
["2026-09-23T14:20:13.074717+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.074732+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075041+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075045+00:00", "trade", 13.965, 200.0]
["2026-09-23T14:20:13.075241+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075271+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075271+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075372+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075692+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075732+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075757+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075838+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.075853+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.076326+00:00", "trade", 13.9652, 41.0]
["2026-09-23T14:20:13.079907+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.080374+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.145173+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.243081+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.243086+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.243572+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.243597+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.243597+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.243747+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.244098+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.244269+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.244304+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.244785+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.244805+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.245291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.245291+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.245768+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.245787+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.246268+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.246288+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.246770+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247226+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247261+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247667+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247692+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247742+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.247777+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248178+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248188+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248223+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248253+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248654+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248654+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.248729+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249100+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249150+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249150+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249225+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249581+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249621+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249651+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.249697+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250027+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250123+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250123+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250238+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250493+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250589+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250614+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250699+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.250950+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251090+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251090+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251175+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251416+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251546+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251566+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251651+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.251907+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252067+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252072+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252147+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252363+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252523+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252548+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252619+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.252809+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253020+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253020+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253070+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253310+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253506+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253506+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253546+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253746+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253982+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.253987+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254017+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254067+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254187+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254463+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254468+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254538+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254643+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254944+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.254974+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255029+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255130+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255465+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255495+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255510+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.255611+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.258092+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.516798+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.517073+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.517364+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.517710+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.518226+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.518832+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.520256+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.520296+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.521118+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.521794+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.522376+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.522376+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.611974+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.612465+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.613448+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.613939+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.614420+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.622026+00:00", "trade", 13.9686, 100.0]
["2026-09-23T14:20:13.626048+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:20:13.629506+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.629792+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.629812+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.630032+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:13.882365+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:20:14.001752+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:20:14.048256+00:00", "trade", 13.97, 15.0]
["2026-09-23T14:20:14.048309+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.048313+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.048358+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.048418+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.048469+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.049200+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.052248+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.052263+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.156250+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.433405+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.685856+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.696800+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:20:14.698657+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.929592+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:14.961202+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.036411+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.070803+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.070804+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:20:15.070810+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:20:15.070810+00:00", "trade", 13.98, 600.0]
["2026-09-23T14:20:15.070810+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:20:15.071101+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:20:15.071229+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071273+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:20:15.071299+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071319+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071354+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071359+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071369+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071384+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:20:15.071509+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:20:15.071519+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071615+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071720+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071765+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071860+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071890+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071895+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.071950+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.074542+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.081358+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.101095+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.101375+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.101646+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.115409+00:00", "trade", 13.985, 24.0]
["2026-09-23T14:20:15.116045+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.119203+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.119694+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.120155+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.120165+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.122310+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.173653+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.173963+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.174695+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.174705+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.175191+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.175692+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.176138+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.176174+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.177547+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.178013+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.178038+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.234056+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.234427+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.234497+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.234497+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.234523+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.234523+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.234553+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.234653+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:20:15.235054+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.235545+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.235545+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.235976+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.235976+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236006+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236031+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236492+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236492+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236973+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.236973+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237399+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237434+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237449+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237455+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237936+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.237936+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238422+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238427+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238843+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238858+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238868+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238908+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.238908+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.239369+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.239389+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.239850+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.239865+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240316+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240346+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240346+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240797+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240797+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240827+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.240848+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241264+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241299+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241314+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241329+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241740+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241795+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.241820+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242231+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242246+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242291+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242296+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242717+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242757+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242782+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.242797+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243208+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243223+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243263+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243263+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243689+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243694+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243744+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.243795+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.244206+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.522503+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.522694+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.523009+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.523034+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.523475+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.524232+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.524728+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.525119+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.525154+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.525315+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.525806+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.525846+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.526247+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.526312+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.526327+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.553672+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.554163+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.554574+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.555021+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.602739+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.645270+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.646007+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.646809+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.646889+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.648508+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.649771+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.655049+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.655570+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.656046+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.750521+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.882951+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.883483+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.887888+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.888374+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.888895+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.895093+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:20:15.989921+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.990031+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.990758+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:15.994672+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:15.995138+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.003157+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.003659+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.004085+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.091433+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.569506+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.570168+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.570513+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.571220+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.571877+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.575695+00:00", "trade", 13.99, 76.0]
["2026-09-23T14:20:16.597874+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.598014+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.598350+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.805187+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.805553+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.805703+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.819446+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.819947+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.819952+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.820343+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.820829+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.821245+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.821626+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.827350+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.827591+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.827991+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.854214+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.854921+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:16.859562+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.860043+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:16.921900+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.444294+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.444880+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.447972+00:00", "trade", 13.995, 50.0]
["2026-09-23T14:20:17.454819+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.455295+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.455315+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.482700+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.483237+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.485748+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.486720+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.486755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.487126+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.487632+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.492804+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.493291+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.500135+00:00", "trade", 13.9899, 1.0]
["2026-09-23T14:20:17.588778+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:20:17.859908+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.860395+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.860400+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.889652+00:00", "trade", 13.99, 12.0]
["2026-09-23T14:20:17.974576+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.974977+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:17.994068+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:18.003557+00:00", "trade", 13.99, 12.0]
["2026-09-23T14:20:18.014518+00:00", "trade", 13.9558, 3.0]
["2026-09-23T14:20:18.014579+00:00", "trade", 13.9558, 11.0]
["2026-09-23T14:20:18.032093+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:18.054261+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:20:18.054276+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.054281+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.054337+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.054396+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.055579+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.057828+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:20:18.057830+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.058060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.058361+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.064110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.088603+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.120539+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.157111+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.157156+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.157261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.159647+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.173365+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.562185+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.562188+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:20:18.562762+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.562812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.563033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563058+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.563067+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563183+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563313+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563378+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.563472+00:00", "trade", 13.9849, 42.0]
["2026-09-23T14:20:18.563644+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:20:18.564095+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.585842+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.587461+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.595700+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.663020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.663326+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.693633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.694114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.694555+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.694576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.694576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.695027+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.695478+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.695478+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.704995+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.771624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.806186+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.850291+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.850722+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.850727+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.866861+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.866896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.866896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.866896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.867107+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.867107+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867156+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867352+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867377+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867533+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867587+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867788+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867808+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.867812+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:20:18.867830+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:20:18.867843+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.867883+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.868074+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.868319+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.868630+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.868655+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.868755+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.870885+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.878288+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.884954+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.884984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.885659+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:20:18.885660+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.886738+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.897183+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.900340+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.900385+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:20:18.901032+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:20:18.901032+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.901443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.901533+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.901543+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.901984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.905588+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.913802+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.918895+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:18.941278+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.941719+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.971946+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:18.992535+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.052478+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:20:19.053244+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.054382+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.054753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.067368+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.241267+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.241618+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.242671+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.494380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.748024+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.849134+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.998350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:19.998811+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.024682+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.101174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.101635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.229049+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.253562+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.253607+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.266062+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.282591+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.381427+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.382143+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.383206+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.383206+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.383667+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.384885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.422680+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.463241+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:20.570607+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.007502+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.019586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.020573+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.022277+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.043315+00:00", "trade", 14.0144, 1.0]
["2026-09-23T14:20:21.058393+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.059125+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.106463+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.117379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.118506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.341507+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.795208+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.795634+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:21.796075+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.002095+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.002576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.122462+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.123264+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.164432+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.164542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.165905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.227687+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.272559+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.366398+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.366478+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.366879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.366909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.367345+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.368072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.401281+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.409861+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.512796+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.560690+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.675012+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.832893+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:22.833605+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.159842+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.257489+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.287459+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:20:23.288052+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.315843+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.592026+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:23.683138+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.023448+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.023924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.104160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.104706+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.181579+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.181980+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.194072+00:00", "trade", 14.0094, 290.0]
["2026-09-23T14:20:24.194951+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.195543+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.195984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.408740+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.409372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.553655+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.554392+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.554653+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.570796+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.571267+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.575128+00:00", "trade", 14.01, 40.0]
["2026-09-23T14:20:24.575427+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:24.575448+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:24.575453+00:00", "trade", 14.01, 127.0]
["2026-09-23T14:20:24.575502+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.575627+00:00", "trade", 14.01, 7.0]
["2026-09-23T14:20:24.575823+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.575828+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.575828+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.575915+00:00", "trade", 14.02, 78.0]
["2026-09-23T14:20:24.575943+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.575998+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576006+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:20:24.576099+00:00", "trade", 14.02, 22.0]
["2026-09-23T14:20:24.576210+00:00", "trade", 14.015, 200.0]
["2026-09-23T14:20:24.576259+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576470+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576525+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576545+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576730+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:24.576799+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:20:24.576800+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.576911+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.577006+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.577292+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.577299+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:20:24.577372+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:24.577407+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.577427+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.577552+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.577848+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.578028+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.578149+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.578675+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.578735+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.578735+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.579191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.580715+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.581867+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.582273+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.582414+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.583877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.584363+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.588846+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:20:24.589395+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.589861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.679976+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.679981+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.690461+00:00", "trade", 14.02, 28.0]
["2026-09-23T14:20:24.690464+00:00", "trade", 14.02, 36.0]
["2026-09-23T14:20:24.690533+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:24.690546+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:24.690591+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691037+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:24.691358+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691388+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691413+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691669+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691699+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691744+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691808+00:00", "trade", 14.0115, 41.0]
["2026-09-23T14:20:24.691909+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.691930+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.692095+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.739864+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.775208+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.794393+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.794614+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.860596+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.861192+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.862831+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.864074+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.965471+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:24.975368+00:00", "trade", 14.012, 331.0]
["2026-09-23T14:20:24.997838+00:00", "trade", 14.0124, 700.0]
["2026-09-23T14:20:25.113523+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.113523+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.133716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.134147+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.134604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.134649+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.135075+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.169657+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.170138+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.239198+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.342609+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.343280+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.759491+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.759591+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.760253+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:25.779048+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.006935+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.013817+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.116411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.402888+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.403279+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.405396+00:00", "trade", 14.015, 17.0]
["2026-09-23T14:20:26.414651+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.414827+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:20:26.415067+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.415548+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.415864+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.422249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.634129+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.787507+00:00", "trade", 14.015, 45.0]
["2026-09-23T14:20:26.789108+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.790070+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.790546+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.790551+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.790631+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.791919+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.791929+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.791984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.792466+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:26.795272+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.316318+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.316398+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.316759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.317200+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.317922+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.420255+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.475818+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.476294+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.500942+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.501023+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.501128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.501529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.501544+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.501604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.534743+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.534748+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:27.694147+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.388987+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.389729+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.400529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.400554+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.837830+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.837831+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:28.837831+00:00", "trade", 14.02, 80.0]
["2026-09-23T14:20:28.837834+00:00", "trade", 14.02, 600.0]
["2026-09-23T14:20:28.837837+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:28.837996+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:28.838081+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:28.838126+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:28.838216+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.838296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.838602+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.838692+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.838738+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:28.838893+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.839013+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.839048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.839145+00:00", "trade", 14.0158, 41.0]
["2026-09-23T14:20:28.839494+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.839496+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:28.841111+00:00", "trade", 14.02, 15.0]
["2026-09-23T14:20:28.841334+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.841577+00:00", "trade", 14.02, 11.0]
["2026-09-23T14:20:28.841795+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.841824+00:00", "trade", 14.02, 85.0]
["2026-09-23T14:20:28.842119+00:00", "trade", 14.02, 74.0]
["2026-09-23T14:20:28.844930+00:00", "trade", 14.02, 15.0]
["2026-09-23T14:20:28.845231+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:28.845836+00:00", "trade", 14.025, 17.0]
["2026-09-23T14:20:28.855401+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:28.860998+00:00", "trade", 14.025, 17.0]
["2026-09-23T14:20:28.875816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.876708+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.876743+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.901472+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.912954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.933273+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.943296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.943296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.943352+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:28.944279+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:28.944770+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:28.945211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.034434+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.034479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.034880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.034960+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.034960+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.035401+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.043160+00:00", "trade", 14.025, 9.0]
["2026-09-23T14:20:29.044588+00:00", "trade", 14.025, 9.0]
["2026-09-23T14:20:29.044989+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.045901+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046317+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046347+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046377+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046377+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046402+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.046858+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.048166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048337+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048337+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048723+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048843+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.048883+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.062390+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.062832+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.062832+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.062836+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.063448+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.063488+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.063969+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.064550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.064585+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.064721+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.064756+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.064766+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.065076+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.065197+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.065553+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.065668+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.066029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.066029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.066129+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.066480+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.089089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.089094+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.089179+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.089535+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.089765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.124307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.190224+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.191051+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.238023+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.238620+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.239141+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.239266+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.239767+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.244734+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.310721+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311157+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311167+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311208+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.311348+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.311694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.311719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.311794+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311819+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.311819+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:29.312170+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.312195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.312225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.312726+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.312746+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.313187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.313232+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.313247+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.313718+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.313739+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.314185+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.314210+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.314686+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.314726+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.315167+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.315182+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.315588+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.315668+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.315688+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316154+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316179+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316630+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.316650+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317051+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317066+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317167+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317477+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317558+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317568+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317638+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.317948+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318114+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318530+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318545+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318610+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.318891+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319322+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319472+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319487+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319567+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.319968+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320028+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320269+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320465+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320480+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320750+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320931+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.320946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.467013+00:00", "trade", 14.0299, 900.0]
["2026-09-23T14:20:29.507580+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.567839+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:29.993507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.001275+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.001426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.062531+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.089561+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:20:30.090102+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.090368+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.090784+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.091535+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.091540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.091766+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.092262+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.092337+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.092698+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.193603+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.196716+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.196716+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.241137+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.241588+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.331251+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.331376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.331446+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:30.331687+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:30.331722+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:30.331737+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:30.331777+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:30.331792+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.331998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.331998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.332499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.332499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.332504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.332524+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.332980+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.333005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.333416+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.333506+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.333882+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.334063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.334359+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.334534+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.334559+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.335055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.335055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.335531+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.335531+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.336012+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.336018+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.336519+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.336980+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.336995+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.337441+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.337501+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.337922+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.337982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.338398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.338443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.338874+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.338939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.339345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.339421+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.339821+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.339922+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.339982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.340373+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.340423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.340889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.340889+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.341360+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.341380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.341861+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.342292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.342343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.342764+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.342849+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.343225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.343320+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.343701+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.343781+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.344162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.344257+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.344623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.344723+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.345089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.345219+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.345560+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.345695+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.346026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.346162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.346482+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.346648+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.346938+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.347114+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.347420+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.347605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.347881+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.348081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.348337+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.348617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.348783+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.349104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.349259+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.349570+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.349705+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.350086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.350181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.350547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.350642+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.379228+00:00", "trade", 14.011, 1.0]
["2026-09-23T14:20:30.476547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.476632+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.477148+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.526461+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.526491+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.526516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.527022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.546685+00:00", "trade", 14.0295, 100.0]
["2026-09-23T14:20:30.547080+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.561856+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:20:30.562988+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.563018+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.563910+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.606912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:30.668504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.020460+00:00", "trade", 14.0294, 399.0]
["2026-09-23T14:20:31.020818+00:00", "trade", 14.0294, 1.0]
["2026-09-23T14:20:31.021756+00:00", "trade", 14.0269, 43.0]
["2026-09-23T14:20:31.107640+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107641+00:00", "trade", 14.03, 62.0]
["2026-09-23T14:20:31.107655+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107656+00:00", "trade", 14.03, 638.0]
["2026-09-23T14:20:31.107710+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107770+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107835+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.107935+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108011+00:00", "trade", 14.03, 17.0]
["2026-09-23T14:20:31.108014+00:00", "trade", 14.03, 30.0]
["2026-09-23T14:20:31.108021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108031+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108031+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:31.108101+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.108201+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.108201+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.108206+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.108376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.108401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.108437+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.108477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.108592+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.108832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.113037+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.122555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.122631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.122761+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.122791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.123307+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.123402+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.123778+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.124485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.125086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.134674+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.134734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.144252+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.144317+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.145435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.145881+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.147424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.173030+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.173221+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.214268+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.214274+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.214584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.215506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.216058+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:20:31.216148+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.216419+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.216589+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.216649+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.217100+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.218303+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.218318+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.218378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.218844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.219285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.273424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.286390+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.286852+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.286972+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.286977+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.287042+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:31.287508+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:31.287608+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:31.289132+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.289623+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.289950+00:00", "trade", 14.035, 6.0]
["2026-09-23T14:20:31.290069+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.290515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.296559+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.305095+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.305355+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.305736+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.305766+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.305882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.305897+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:31.306002+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.306488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.306670+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:20:31.306729+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.307094+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.307175+00:00", "trade", 14.04, 6.0]
["2026-09-23T14:20:31.307210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.307711+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.309515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.311637+00:00", "trade", 14.035, 40.0]
["2026-09-23T14:20:31.317985+00:00", "trade", 14.035, 40.0]
["2026-09-23T14:20:31.318381+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.393976+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.396943+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.402963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.542685+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:31.761371+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.016168+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.164646+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.164676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.165273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.166549+00:00", "trade", 14.035, 4.0]
["2026-09-23T14:20:32.166841+00:00", "trade", 14.035, 4.0]
["2026-09-23T14:20:32.166889+00:00", "trade", 14.035, 4.0]
["2026-09-23T14:20:32.167849+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.168240+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.169252+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.169257+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.175056+00:00", "trade", 14.035, 4.0]
["2026-09-23T14:20:32.175833+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.176073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.178445+00:00", "trade", 14.035, 4.0]
["2026-09-23T14:20:32.179010+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.195445+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.319946+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:32.976801+00:00", "trade", 14.0095, 1.0]
["2026-09-23T14:20:33.308190+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:20:33.308660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:33.308749+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:20:33.311723+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:20:33.457464+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:33.796460+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:20:33.797449+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:20:33.807911+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:20:34.007776+00:00", "trade", 14.035, 10.0]
["2026-09-23T14:20:34.333946+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.334021+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.352450+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.353352+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.393924+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.393934+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.394466+00:00", "trade", 14.035, 103.0]
["2026-09-23T14:20:34.394547+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:34.394547+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:34.394576+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.394576+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:34.394591+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.394591+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.394751+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.394771+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.394786+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394791+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394791+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394806+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.394983+00:00", "trade", 14.03, 81.0]
["2026-09-23T14:20:34.395021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.395167+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:20:34.395357+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.395422+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.395523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.449269+00:00", "trade", 14.0386, 1.0]
["2026-09-23T14:20:34.449338+00:00", "trade", 14.0386, 647.0]
["2026-09-23T14:20:34.449687+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.450243+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.450631+00:00", "trade", 14.0335, 44.0]
["2026-09-23T14:20:34.452153+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.498453+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.499410+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.683899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.684080+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.684105+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.684496+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.684586+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.684626+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.684822+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.685468+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.688671+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.763429+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.763454+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.763799+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.763985+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:34.771904+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.772375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.772656+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.772901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.772936+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.773342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.773402+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.773853+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.773863+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.774304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.774340+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.774826+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.774826+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.774926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.775302+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.775502+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.775818+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.775978+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.776264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.776465+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.776745+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.776896+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.777221+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.777382+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.777703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.777823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.778224+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.778304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.778685+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.778740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.779186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.779206+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.779622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.779697+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.780144+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.780144+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.781106+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.781547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.943502+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.943587+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.943913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.943943+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:34.944440+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:35.159697+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:35.159722+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:35.160529+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:35.173766+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:35.173821+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.174472+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.174728+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.174753+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.174793+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.174903+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175074+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175084+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175229+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175229+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.175605+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.191277+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.215756+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.215761+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.216352+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.216447+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.216868+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.216893+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.217545+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.229909+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.229974+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.229999+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.230215+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:35.230696+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:35.230696+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:35.230731+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:35.230811+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.230837+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.230842+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.230842+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.231353+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.231493+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.231613+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.242148+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.242454+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.242574+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.242705+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.243346+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.243416+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.243442+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.244193+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.244334+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.257340+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.257660+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.258182+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.258658+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:35.259139+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.259530+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:20:35.259620+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.259620+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.260101+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.260537+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.260537+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.363126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.363297+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.364379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:35.366053+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.436221+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.437083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.437108+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.437399+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.437484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.437595+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.450049+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.450957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.477815+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.501281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.501868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.502264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.502705+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.502965+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.542339+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.546603+00:00", "trade", 14.035, 655.0]
["2026-09-23T14:20:36.546609+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.546639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:36.546642+00:00", "trade", 14.03, 49.0]
["2026-09-23T14:20:36.546644+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546644+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:36.546645+00:00", "trade", 14.03, 151.0]
["2026-09-23T14:20:36.546665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546684+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546749+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546820+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546830+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.546900+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.602678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.603003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.649599+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.788643+00:00", "trade", 14.0317, 40.0]
["2026-09-23T14:20:36.928749+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.930659+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:36.944953+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:37.039293+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039320+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039327+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039335+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039347+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:20:37.039353+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039356+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039357+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039390+00:00", "trade", 14.02, 76.0]
["2026-09-23T14:20:37.039402+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:20:37.039468+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039478+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039501+00:00", "trade", 14.02, 75.0]
["2026-09-23T14:20:37.039507+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:20:37.039516+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:20:37.039528+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039558+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039558+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039561+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039561+00:00", "trade", 14.02, 56.0]
["2026-09-23T14:20:37.039563+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039564+00:00", "trade", 14.02, 258.0]
["2026-09-23T14:20:37.039588+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039591+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039591+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:20:37.039594+00:00", "trade", 14.02, 51.0]
["2026-09-23T14:20:37.039598+00:00", "trade", 14.02, 49.0]
["2026-09-23T14:20:37.039598+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039603+00:00", "trade", 14.02, 61.0]
["2026-09-23T14:20:37.039603+00:00", "trade", 14.02, 66.0]
["2026-09-23T14:20:37.039603+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039603+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039607+00:00", "trade", 14.02, 8.0]
["2026-09-23T14:20:37.039618+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039653+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:20:37.039777+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:20:37.039778+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039778+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039778+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039781+00:00", "trade", 14.02, 282.0]
["2026-09-23T14:20:37.039783+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039787+00:00", "trade", 14.02, 18.0]
["2026-09-23T14:20:37.039787+00:00", "trade", 14.02, 82.0]
["2026-09-23T14:20:37.039788+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039790+00:00", "trade", 14.02, 77.0]
["2026-09-23T14:20:37.039790+00:00", "trade", 14.02, 23.0]
["2026-09-23T14:20:37.039792+00:00", "trade", 14.02, 72.0]
["2026-09-23T14:20:37.039879+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039899+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.039929+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.039989+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040064+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040089+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040219+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040265+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:20:37.040265+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:20:37.040265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040345+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040345+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040355+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040400+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.040580+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040640+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040655+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040701+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040896+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.040901+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041001+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041001+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041031+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041142+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041262+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.041392+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.041412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.041467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.041743+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.041813+00:00", "trade", 14.0259, 42.0]
["2026-09-23T14:20:37.041949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.042345+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.042440+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.042906+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.042951+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043422+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043437+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043683+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043683+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043918+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.043948+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.044435+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.044881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.044901+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.045342+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.045392+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.045753+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.045873+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.046219+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.046359+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.046710+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.046835+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047161+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047281+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047617+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047803+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.047858+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048078+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048195+00:00", "trade", 14.02, 97.0]
["2026-09-23T14:20:37.048213+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048213+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048720+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048805+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.048830+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.049176+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.053220+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.053286+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.070637+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.071148+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.071514+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.072947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.079054+00:00", "trade", 14.0106, 150.0]
["2026-09-23T14:20:37.084330+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.084791+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.084816+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.104984+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.105259+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.105395+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.105395+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.105415+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.105470+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.105485+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.105495+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106487+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106517+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.106998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.107445+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.107465+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.107480+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.107951+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.107966+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.108437+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.108457+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.108918+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.108968+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.109399+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.109464+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.109905+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.109925+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.110422+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.110422+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.110878+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.110893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.111374+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.111374+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.111865+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.111865+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.112326+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.112341+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.112822+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.112837+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.113303+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.113324+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.113795+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.113795+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.114276+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.114276+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.114752+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.114777+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.115238+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.115253+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.115719+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.115719+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.116220+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.116220+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.134850+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.153745+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.236306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.269099+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.269275+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.269766+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.269771+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.269791+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.270032+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.270227+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.270302+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.270658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.271225+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.271595+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.272157+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.272172+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.273996+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.294620+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.294921+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.295071+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.295096+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.295096+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:37.295121+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.310545+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:20:37.395671+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.396132+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.396337+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.396588+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.396673+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.396833+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.397109+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.397280+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.397515+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.433847+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.434809+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.452386+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.452852+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.453333+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.453513+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.453814+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.454085+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.454255+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.454255+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.454686+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.457212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.457653+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.588580+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.796926+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:37.796931+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.236108+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.236158+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.342346+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.342712+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.349232+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.352349+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.639974+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.640706+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.641222+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:39.641588+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:40.218333+00:00", "trade", 14.0183, 1.0]
["2026-09-23T14:20:40.218691+00:00", "trade", 14.0183, 1.0]
["2026-09-23T14:20:41.283998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.284755+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.312221+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.313063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.313509+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.323673+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.366163+00:00", "trade", 14.0094, 1.0]
["2026-09-23T14:20:41.468758+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.599640+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.599645+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.600402+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:41.600490+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:20:41.600568+00:00", "trade", 14.01, 17.0]
["2026-09-23T14:20:41.600582+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:41.600583+00:00", "trade", 14.01, 983.0]
["2026-09-23T14:20:41.600598+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:20:41.600625+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:20:41.600767+00:00", "trade", 14.01, 80.0]
["2026-09-23T14:20:41.600798+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600853+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600858+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600888+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.600968+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601038+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601221+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:20:41.601329+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601344+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601354+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601479+00:00", "trade", 14.01, 40.0]
["2026-09-23T14:20:41.601499+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601520+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601550+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601695+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.601891+00:00", "trade", 14.0149, 47.0]
["2026-09-23T14:20:41.602016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.602066+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.646286+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.647214+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.647214+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.665903+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.666088+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.666575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.666575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.666900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.667061+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.667386+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.675586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.710158+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.785743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.786174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.905343+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:41.905814+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:41.905944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.915743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:41.916224+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.040104+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.040575+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.040575+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.040580+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.040655+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.040655+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.043988+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.044424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.333958+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.482327+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.482527+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.482582+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.482768+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.482828+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.482848+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.487008+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.487489+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.487529+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.487945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.511696+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.540706+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.822216+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.822602+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.822677+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.822692+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.822712+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:42.823063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:42.847842+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.044570+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:20:43.098674+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.099175+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.099787+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.213275+00:00", "trade", 14.0083, 6.0]
["2026-09-23T14:20:43.214309+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.214630+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.214745+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.214790+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.234990+00:00", "trade", 14.0083, 1.0]
["2026-09-23T14:20:43.424717+00:00", "trade", 14.0094, 1.0]
["2026-09-23T14:20:43.549382+00:00", "trade", 14.0067, 1.0]
["2026-09-23T14:20:43.570998+00:00", "trade", 14.01, 26.0]
["2026-09-23T14:20:43.571279+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.571284+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.571289+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:20:43.571400+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:20:43.571500+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571620+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571620+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571625+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571640+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571701+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.571791+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.571866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.572307+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572322+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572377+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572397+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572422+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572457+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572462+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572497+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.572698+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572768+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572833+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572923+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572943+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.572998+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.573154+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.573214+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.573991+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.575043+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.575635+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.575955+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.602023+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.602574+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.603015+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.603050+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.603090+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:43.603401+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:43.612227+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:44.054415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:44.054490+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:44.054685+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:20:44.055257+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:44.056119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:44.056119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:20:44.067060+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.067842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.067904+00:00", "trade", 14.02, 56.0]
["2026-09-23T14:20:44.067917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.067927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.067952+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.067957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.068127+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.068298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.071601+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.071661+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.072142+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.072157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.073445+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.099652+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.115515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.115515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.115525+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.171198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.171814+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.171899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.171904+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172115+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172616+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.172816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.173092+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.173558+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.176475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.176956+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.176996+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.185376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.832166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.832813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.994493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.994543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.994543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.994548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.994593+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:44.995069+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.070644+00:00", "trade", 14.025, 5.0]
["2026-09-23T14:20:45.154013+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.197140+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.197144+00:00", "trade", 14.03, 12.0]
["2026-09-23T14:20:45.197226+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.197286+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.197572+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.197847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.200413+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.215875+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.311037+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:45.311848+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:45.343084+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:20:45.419364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:45.589735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:45.794437+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:45.869737+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.072429+00:00", "trade", 14.025, 42.0]
["2026-09-23T14:20:46.072735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.088733+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.090287+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.090763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.108565+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.109061+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.109107+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.109127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.109187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.109628+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:46.109813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.109833+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.109898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.114845+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.177279+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.177339+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.215926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.812231+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:46.812546+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.266102+00:00", "trade", 14.025, 20.0]
["2026-09-23T14:20:47.981650+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.981700+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.981705+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.982367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.982627+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.982717+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:47.983149+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.046685+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.046695+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.047316+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.276993+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.276993+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.277184+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.277244+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:48.277469+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.277675+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:48.277690+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.278131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.278712+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.279244+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:48.292681+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:48.383542+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:48.508426+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:20:48.548219+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:48.549452+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.549462+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.549753+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.549813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.549818+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.549838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.556925+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.556965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.557581+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.557817+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.562162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.581879+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.582511+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.657519+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.968720+00:00", "trade", 14.03, 600.0]
["2026-09-23T14:20:48.968720+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:48.968720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.968720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.968785+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.968805+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.969021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.969030+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:48.969046+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:48.969216+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:48.969226+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:48.969266+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:48.969272+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:48.969317+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.969718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.969853+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.969918+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.970224+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:48.971183+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:20:48.972038+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:49.001649+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:49.116612+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:49.116682+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.025276+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.025416+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025702+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025717+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.025742+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025862+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025862+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025897+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:50.025942+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.028619+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.029085+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.472967+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.473683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.480971+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.633739+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.634702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.634937+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.642500+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:50.642560+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:50.642676+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:50.643322+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:50.974726+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.025417+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.025492+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.031867+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.031872+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.032779+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.037471+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.037822+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.061257+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.061758+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.218306+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.218808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.219088+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.219564+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.219564+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.266461+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.274445+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.274490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:51.274786+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.275006+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.275091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.275547+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.275868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.275948+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.277813+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.287691+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.377340+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.377345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.527743+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.792608+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.792754+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:51.793090+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:51.793195+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:51.793210+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:20:51.793571+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.794473+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.795851+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.796332+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.796793+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.796823+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.796899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.797265+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.797345+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.797345+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.797826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.797826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.798748+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.799159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.799660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.800106+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.801710+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.812853+00:00", "trade", 14.0074, 1.0]
["2026-09-23T14:20:51.981263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:51.981674+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.982125+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:51.982155+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:52.050107+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.050558+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.050598+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.050763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.051720+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.052171+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.052207+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.052653+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.052708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.053119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.053199+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.053580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.053675+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.054041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.054131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.054517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.054622+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.054968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.055098+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.055439+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.055575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.055575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.056056+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.056056+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.056527+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.056552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.057013+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.057038+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.057519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.057519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058482+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058496+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.058978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.059464+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.059895+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.059960+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.060321+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.060441+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.060677+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.060907+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.061118+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.061403+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.061599+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.061915+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.062040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.062356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.062511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.062842+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.062962+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.063323+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.063443+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.063804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.063804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.064356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.064356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.064842+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.065283+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.065323+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.065759+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.065814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.066215+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.066280+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.066681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.066762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.066766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.067242+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.067282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.067723+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.067723+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.068205+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.068646+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.068706+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.069117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.069157+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.069578+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.069643+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.070024+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.070124+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.070485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.070600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.070946+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.795902+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.796043+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.796148+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.796183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.796639+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.796639+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.797030+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.797096+00:00", "trade", 14.04, 18.0]
["2026-09-23T14:20:52.799982+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.800443+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.801425+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.801505+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.802162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.802643+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.802673+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.803124+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.808357+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.808357+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:52.808828+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:52.949754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:53.142718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:53.142873+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:53.143299+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:53.143314+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:53.143314+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:53.143354+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:53.483640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.030817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.031795+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.032276+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.053881+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:20:54.126194+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.126580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.127056+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.127788+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.128034+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.128264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.128339+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.128816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.129257+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.225676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.429416+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.430313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.667849+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:54.668050+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.109058+00:00", "trade", 14.035, 10.0]
["2026-09-23T14:20:55.110263+00:00", "trade", 14.035, 150.0]
["2026-09-23T14:20:55.211283+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.211749+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.211864+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:55.212175+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:55.212180+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:55.212320+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:55.212371+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.212757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.250867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.281480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.282397+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:55.839256+00:00", "trade", 14.0075, 1.0]
["2026-09-23T14:20:56.570369+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:56.570685+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.570840+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.570920+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.570950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.571050+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.571186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.571501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.621907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:20:56.621952+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.622448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.622448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.622563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.633770+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.634206+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.723699+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.732420+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:56.792548+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.002924+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.040318+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.040814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.041290+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.223594+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.223960+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.224361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.224431+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.233608+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.233758+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.234259+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.521734+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.522090+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.522205+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:20:57.522230+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.525097+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.567047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.567368+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.708930+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.709024+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:57.709024+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:20:57.709027+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:20:57.709027+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:20:57.709042+00:00", "trade", 14.03, 618.0]
["2026-09-23T14:20:57.709055+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.709099+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:20:57.709200+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.709300+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:20:57.709346+00:00", "trade", 14.03, 24.0]
["2026-09-23T14:20:57.709646+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:57.709676+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:57.709680+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:20:57.709680+00:00", "trade", 14.03, 86.0]
["2026-09-23T14:20:57.709696+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:20:57.709757+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.709792+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.709837+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.709914+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:20:57.709917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.709957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.710213+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.710263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.710302+00:00", "trade", 14.028, 42.0]
["2026-09-23T14:20:57.710584+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.710719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.711195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.713997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.714398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.714864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.716598+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.757400+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.764737+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.816045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:57.866194+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.117848+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.117898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.118430+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.118450+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.118765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.118971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.241994+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.242139+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.242690+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.243131+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.243537+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.243542+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.243573+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.346077+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.478808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:20:58.481008+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.481464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.628243+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:58.629416+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:59.061595+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:59.061690+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:59.732062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:20:59.993549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.297158+00:00", "trade", 14.025, 16.0]
["2026-09-23T14:21:01.493380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.493535+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.494032+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.494067+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.498011+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.498026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.498071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.498507+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.501384+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.615967+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.616428+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.732209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:01.772480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:01.772996+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.777361+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.878181+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:01.878186+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.515719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.612024+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.613988+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.615968+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.622574+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.626673+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.728155+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.728200+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.776270+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.776422+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:21:02.776816+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.782489+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.787381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.798878+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.799209+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.799555+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.803003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.849213+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.849770+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.850170+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.859693+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.892927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:02.893273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.893754+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.928432+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.933479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:02.962222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.962703+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.962744+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.962894+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.963656+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.963816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964107+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964132+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964277+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964342+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.964768+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.965074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:02.970888+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.002518+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.068327+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:21:03.068330+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.068331+00:00", "trade", 14.04, 85.0]
["2026-09-23T14:21:03.068333+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:21:03.068336+00:00", "trade", 14.04, 600.0]
["2026-09-23T14:21:03.068410+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.068425+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.068470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:03.068666+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:21:03.068724+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:21:03.068727+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:03.068727+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:21:03.068730+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:21:03.068756+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:21:03.068766+00:00", "quote", 14.05, 14.04]
["2026-09-23T14:21:03.068901+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:03.069000+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:21:03.069004+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:21:03.069070+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:21:03.069094+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:21:03.069137+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:03.069166+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:21:03.069175+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:03.069214+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:21:03.069244+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:21:03.069262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069304+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:21:03.069310+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:21:03.069328+00:00", "trade", 14.05, 94.0]
["2026-09-23T14:21:03.069342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069566+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:21:03.069641+00:00", "trade", 14.0346, 51.0]
["2026-09-23T14:21:03.069698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069919+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.069979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.070019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.070054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.070140+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:21:03.070288+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:21:03.070459+00:00", "trade", 14.04, 400.0]
["2026-09-23T14:21:03.070681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.070922+00:00", "trade", 14.05, 11.0]
["2026-09-23T14:21:03.071207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.072159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.077685+00:00", "trade", 14.05, 74.0]
["2026-09-23T14:21:03.122193+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.122318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.169130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.194970+00:00", "trade", 14.055, 213.0]
["2026-09-23T14:21:03.195313+00:00", "trade", 14.06, 213.0]
["2026-09-23T14:21:03.196588+00:00", "trade", 14.0501, 42.0]
["2026-09-23T14:21:03.249120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.269925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.270361+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.270937+00:00", "trade", 14.0583, 100.0]
["2026-09-23T14:21:03.307359+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.390056+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.390948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.400280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.400741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.400867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.401348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.410730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.411402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.411567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.411567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.412053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.412128+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.412449+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.413041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.413592+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.414168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.414369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.414649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.414810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.415131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.415291+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.415602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.415712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.415712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.416093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.416173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.416569+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.416649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.417010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.417090+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.448901+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.449337+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.449422+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.449427+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.449427+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:03.449608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.450425+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.450891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.452054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.452550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.453492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.461446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.462148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:03.465786+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.466708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.466789+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.467189+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.482110+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.509666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.567739+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.567784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.568300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.568380+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.568816+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.568821+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.569303+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.569318+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.679580+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.680212+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.680492+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.680698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.682001+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.682532+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.715897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.734647+00:00", "trade", 14.0065, 1.0]
["2026-09-23T14:21:03.986957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987383+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987383+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987388+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987388+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987433+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.987919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:03.994600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:03.995081+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.029684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.029684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.029819+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:04.030165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.131511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.131822+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.132844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.136283+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.191183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.191248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.199663+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.199944+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.200089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.200105+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.200145+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.200586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.200746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.218659+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.227014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.227174+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.227620+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.227710+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:04.227976+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.228156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.230788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.230813+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.612569+00:00", "trade", 14.0289, 14.0]
["2026-09-23T14:21:04.835904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.836505+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.836981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.903639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.904697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:04.912987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.024207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.025054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.030446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.048003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.115559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.115559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.115985+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.216690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.217156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.234031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.234547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.234602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.235003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.235028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.235028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.235465+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.237108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.264002+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.371488+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.371984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.372441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.448742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.452090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.488201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:05.774819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.072733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.225632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.225662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.248091+00:00", "trade", 14.0494, 200.0]
["2026-09-23T14:21:06.252436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.252441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.255323+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.255729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.290466+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.376481+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.377323+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.377333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.377794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.405625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.406092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.555258+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:21:06.557953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.573641+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.573676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.574107+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.574578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.658127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.658663+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.658853+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.671920+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.779747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.780403+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.780744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.780769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.781826+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.782723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.785174+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.786187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.808134+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.884441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.884892+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.884967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:06.884977+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:06.884978+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:06.885022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885042+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885072+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885217+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885433+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885498+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885568+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.885999+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.886180+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.886340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.886396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.906575+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:21:06.907906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.920211+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.921148+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:06.925724+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.050351+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.057197+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.062961+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.068734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.082136+00:00", "trade", 14.035, 30.0]
["2026-09-23T14:21:07.085524+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.086426+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.086487+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.087725+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.088797+00:00", "trade", 14.04, 11.0]
["2026-09-23T14:21:07.167936+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.270319+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.328277+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.377479+00:00", "trade", 14.0364, 75.0]
["2026-09-23T14:21:07.388320+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.399007+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:21:07.399643+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.657651+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.657662+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:07.657665+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:07.657697+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.657752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.657912+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.657992+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.658133+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.658178+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.658178+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.658233+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:07.658268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:07.658614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.658629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.658654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.658704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.658753+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:21:07.659110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659150+00:00", "trade", 14.045, 8.0]
["2026-09-23T14:21:07.659310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659351+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659401+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.659867+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:07.661591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.084648+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.090833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.091314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.091329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.091600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.091835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.091875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.092326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.092326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.092802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.092813+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.093294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.093294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.093765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.093765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.094241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.094241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.094692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.094722+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.095208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.095208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.095694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.095715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.096171+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.096211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.096692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.096692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.097173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.097178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.097664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.097664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.098155+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.098160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.098636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.098692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.099118+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.099148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.099634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.099654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.100361+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.100536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.101398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.101603+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.101749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.101894+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102295+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102922+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.102937+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.103443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.103448+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.103914+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.103934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.104385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.104846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.104881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.105292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.105388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.105753+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.105889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.106245+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.106365+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.106696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.106846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.107172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.107337+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.107618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.107818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.108094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.108294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.108570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.108751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.109016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.109232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.109492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.109738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.109953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.110209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.110419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.110695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.110856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.306236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.306522+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.309829+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.354923+00:00", "trade", 14.05, 196.0]
["2026-09-23T14:21:08.355573+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.410083+00:00", "trade", 14.006, 1.0]
["2026-09-23T14:21:08.460167+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.460222+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.460759+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.460774+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.461365+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.468091+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.469013+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.507069+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.568360+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.622464+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.622564+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.622935+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.622940+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.623035+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.623426+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.623441+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.623446+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.623982+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.627531+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.633325+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.633615+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.633761+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.633786+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.633811+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.633861+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.634302+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.634482+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.634733+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.634948+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.634988+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.635199+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.635530+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.635670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.637765+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638191+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638241+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638667+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638722+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.638737+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.639208+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.639670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.639695+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.640156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.640191+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.640632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.640647+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.640682+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.641108+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.641138+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.646165+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.646611+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.646626+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.646631+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.646666+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.646701+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.649774+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.649834+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.650340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.650776+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.650791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.650826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.650866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.651267+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.683745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.684907+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.685358+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.685368+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.685429+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.685804+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.688110+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.688456+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.688461+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.689037+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.689127+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.689784+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.689809+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.692405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.692766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.693468+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.693488+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.694104+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.694360+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.696846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:08.785026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.785291+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.786800+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.787055+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.812754+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:21:08.812797+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.898330+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.899393+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.899408+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:08.899739+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.899904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.900195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:08.900260+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.043401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.045736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.046238+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.050538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.050633+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.051189+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.051530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.051711+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.052011+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.052056+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.052492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.052683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.052683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.055319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.055790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.077717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.078013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.082734+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.083206+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.284590+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.284996+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.285427+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.292674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.293105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.293161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.309329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.309996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.310286+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.310507+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.310782+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.310958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.310968+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.310983+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.311018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.311118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.311424+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.311544+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.311564+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.311619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.313208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.442606+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.443092+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.443092+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.443128+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:09.443228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444080+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444611+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.444611+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.445012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.529408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.530230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.530235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.530280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.530290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.530997+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.539221+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:09.568511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.568957+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.569002+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.858582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.859188+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.862386+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.867698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.875216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:09.974803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.042715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.319128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.651331+00:00", "trade", 14.045, 4.0]
["2026-09-23T14:21:10.726613+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.726804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.812447+00:00", "trade", 14.05, 41.0]
["2026-09-23T14:21:10.812449+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:21:10.812452+00:00", "trade", 14.05, 95.0]
["2026-09-23T14:21:10.812452+00:00", "trade", 14.05, 80.0]
["2026-09-23T14:21:10.812568+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.812914+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.812924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:10.812974+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.812974+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.812994+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.812994+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.813024+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.813049+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:10.813064+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.813891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.814312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.814884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.816096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.824301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.882254+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:21:10.891752+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.920139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:10.920455+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:10.921412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:10.921412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:10.921412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.019887+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.020523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.053878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.055416+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.055451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.087056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.087508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.087508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.087538+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.087768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.091347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.132956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.133382+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.133382+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.133442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.133878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.137441+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.251864+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.252320+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.252320+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.252350+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.252350+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.252796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.258480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.258911+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.288486+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.288892+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.288932+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.288932+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.289373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.289809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.292130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.336741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.336876+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.336906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.336997+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.343016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.371318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.376516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.376992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.860628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.860949+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.861440+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.861460+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.861470+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.861520+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.861571+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.901370+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.901826+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.902283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.903170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.903666+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.903731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.904603+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.904959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.905395+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.938814+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.939261+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.939261+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.939291+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.939301+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:11.939471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.939496+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.939727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.940383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:11.943942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.039815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.039915+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.039920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.039925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.040136+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040146+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040577+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040577+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040577+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040617+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.040642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.040732+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040847+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040847+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040903+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.040973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.041138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041163+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041233+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.041308+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.041614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.041654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.041830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.042096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.042216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.042221+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042256+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042376+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042817+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.042832+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.053658+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.086175+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.143792+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.208366+00:00", "trade", 14.0061, 1.0]
["2026-09-23T14:21:12.229336+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:12.366738+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.366753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.366759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.366788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.366849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.367089+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.367144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.367159+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.367310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.367375+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.367615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.367625+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.367791+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.367876+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.367931+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.368092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.368282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.369319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.452362+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.452828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:12.453299+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.453550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.473092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.555142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.842035+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:12.846876+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.478675+00:00", "trade", 14.0517, 300.0]
["2026-09-23T14:21:13.497412+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:21:13.703767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.704423+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.704754+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.704909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.705060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.705085+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.705611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.705701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.708558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.712115+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:21:13.753214+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.753485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.756738+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.758016+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.758326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.764135+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.796788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.797224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:13.797705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.799620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.920773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.921029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:13.921550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.056712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.415216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.668052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.668052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.668328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.668368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.729328+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729343+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729624+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729624+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729769+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729810+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:14.729850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.730170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.733984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.744129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.832639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.833105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.833516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.833602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.833602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:14.836844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.451403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.469370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.469446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473340+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473395+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.473956+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.478883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:15.730146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.476756+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:21:16.477656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.478040+00:00", "trade", 14.0467, 41.0]
["2026-09-23T14:21:16.478257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.502103+00:00", "trade", 14.0517, 1.0]
["2026-09-23T14:21:16.642990+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.642995+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643190+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643371+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.643471+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.643671+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:21:16.643927+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.644032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.644107+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.644233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.644709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.646588+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.646704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.647370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.651921+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.713813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965292+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.965964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.966074+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.966550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.966550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:16.968209+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.004185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.004671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.047232+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.133969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.134470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.137271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.358799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.358801+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:21:17.358801+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:17.358804+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:21:17.358859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.358864+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.358974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.359015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.359042+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:17.359060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.359065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:21:17.359070+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:17.359075+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:17.359120+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:17.359146+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:21:17.359341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.359345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.359370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.359425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.359551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.359982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360115+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:21:17.360127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360262+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.360624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.366708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.453094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.453615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.453615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.453961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454497+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454597+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454597+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.454973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.455494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.455494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.455815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.466220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.557487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.557968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.656322+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.681081+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:21:17.686016+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:21:17.686409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.686835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.686885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.686885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.687331+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.688975+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.702983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.703495+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.703495+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.703500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.703936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.704020+00:00", "trade", 14.0497, 500.0]
["2026-09-23T14:21:17.704937+00:00", "trade", 14.05, 450.0]
["2026-09-23T14:21:17.705815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:17.706218+00:00", "trade", 14.0492, 41.0]
["2026-09-23T14:21:18.886762+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:18.888255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.607239+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:21:19.607239+00:00", "trade", 14.05, 92.0]
["2026-09-23T14:21:19.607242+00:00", "trade", 14.05, 60.0]
["2026-09-23T14:21:19.607352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.607369+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:21:19.607372+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:19.607375+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:19.607378+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:19.607378+00:00", "trade", 14.05, 48.0]
["2026-09-23T14:21:19.608154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608209+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608254+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608254+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608260+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608295+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608300+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608300+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608300+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.608395+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.608420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.608671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.608901+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.608946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.609142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.612214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.652289+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.652725+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.652765+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.652821+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.652841+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.652921+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.652946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.653462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.653968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.655442+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.684501+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.684957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.685017+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.685017+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.685032+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.685158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.685183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.686085+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.688456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.688942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.722752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.723223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.723233+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.723298+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.723303+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.723404+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.723429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.724346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.762527+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.763003+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.763008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.763028+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.763028+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.763194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.763214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.764116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.766236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.769328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.808141+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.808576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.808617+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.808652+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.808652+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.808767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.808792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.809684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.811288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.818094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.867762+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.868159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.868178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.868710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.868950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.903904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.904169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.904650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.904650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.904660+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.904841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.904866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.905763+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.905913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.959310+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.959782+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.959787+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:19.959867+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.960032+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.960578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.960779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.962869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:19.966467+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.041972+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.042458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.042458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.042614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.051936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.052412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.080308+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.080750+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.080820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.080865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.080935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.086939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.173901+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.174332+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.174377+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.174433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.183860+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.184306+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.212313+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.212749+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.212829+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.213250+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.214673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.255245+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.255726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.255766+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.256207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.260082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.290614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.291055+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.291095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.291115+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.291251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.293641+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.523013+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.523293+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.523454+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.523454+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.523474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.526731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.526736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.527057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.527147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.527268+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.527413+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.564887+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.565053+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.565298+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.565499+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.565519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.566306+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.567930+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.574791+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.625928+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.625993+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:21:20.626404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.626449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.626584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.627567+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.628008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.657112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.657357+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.657854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.657879+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.658059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.658230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.721575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.722533+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.723114+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.723400+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.724167+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.733995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.766613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.767054+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.767054+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:20.767520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.868285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.870164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.873567+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.873607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.874048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.874088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.874088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:20.911523+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.001567+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.001998+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.002008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.002088+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.002209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.004424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.006649+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.039773+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.039838+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.040034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.040084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.043572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.049702+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.084580+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.085036+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.085051+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.085101+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.085507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.086950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.089627+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.149499+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.149910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.153614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.157654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.182092+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.182533+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.182578+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.182628+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.183024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.187019+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.203834+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.205252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.205272+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.212334+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.212429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.213116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.213572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.213913+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.213998+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.214018+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.214053+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214053+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.214995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.218859+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.223535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.236161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.236602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.302584+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.303000+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.303576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.306097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.312547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.357244+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.357665+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.357715+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.357720+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:21.357795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.358241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.358266+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.358432+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.359935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.360366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.367207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.372405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.512478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.512724+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.513060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.513391+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513451+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513531+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513812+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513842+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513852+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513892+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.513992+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.514353+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.515716+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:21.520202+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.520974+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:21.522673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.037833+00:00", "trade", 14.0062, 1.0]
["2026-09-23T14:21:22.576346+00:00", "trade", 14.0499, 500.0]
["2026-09-23T14:21:22.657344+00:00", "trade", 14.0063, 1.0]
["2026-09-23T14:21:22.700056+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700362+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700577+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700657+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.700858+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.701118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.701123+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.701163+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.701254+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.701715+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.701745+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.702146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.702146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.702632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.702637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.702672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.703098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.704837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.710040+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.710962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.759923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.760375+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.760379+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:21:22.760440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.760555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.769627+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.769902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.769917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770423+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.770980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.771005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.771020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.771581+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.772077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.772077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.772544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.772609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.780748+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.809757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.809807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.810268+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.810288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.810624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.811165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.813687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.814874+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.915068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.915539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.916110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.945380+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.945906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.946277+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.946307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.946383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:22.948628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.097593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.099728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.111004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.114372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.218551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.218556+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.218581+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.268249+00:00", "trade", 14.0401, 800.0]
["2026-09-23T14:21:23.269533+00:00", "trade", 14.0457, 42.0]
["2026-09-23T14:21:23.291244+00:00", "trade", 14.0407, 1200.0]
["2026-09-23T14:21:23.700649+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.700653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.701561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.701561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.702042+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.788123+00:00", "trade", 14.0417, 100.0]
["2026-09-23T14:21:23.838236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.841689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.844646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.851172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:23.851182+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:23.851184+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:23.851573+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:23.851613+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:23.851853+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.851914+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.851944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.851944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.852174+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.852174+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.852375+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.852635+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.856023+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.862975+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.953445+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:23.954368+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.243922+00:00", "trade", 14.0399, 61.0]
["2026-09-23T14:21:24.302226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.302226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.302361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.302602+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.312660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.312846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.313272+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.599363+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.599604+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.599684+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.599694+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.599864+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.623085+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:24.623091+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:24.623170+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:21:24.623173+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:21:24.623221+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:24.623230+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:21:24.623235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.623300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.623383+00:00", "trade", 14.04, 19.0]
["2026-09-23T14:21:24.623411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.624017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.624033+00:00", "trade", 14.035, 66.0]
["2026-09-23T14:21:24.624137+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.624207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.624543+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625465+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625475+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625495+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625495+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625505+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.625565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.626102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.626127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.628703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.628743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.629139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.629385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.629425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.629610+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.629625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.630041+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.630061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.631038+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.631043+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.633690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.635173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.644425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.644440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.678371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.678837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.680762+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.717815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.727558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.727603+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.781391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.885564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.886031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:24.892250+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:21:26.054533+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055089+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055129+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.055931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.056141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.056166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.057069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.057329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.062091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.102346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.102427+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.102868+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.102893+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.102893+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.107116+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:26.114613+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:26.114901+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:26.115894+00:00", "trade", 14.0406, 41.0]
["2026-09-23T14:21:26.116639+00:00", "trade", 14.04, 190.0]
["2026-09-23T14:21:26.116886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.116906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.116936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.117002+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.117524+00:00", "trade", 14.045, 97.0]
["2026-09-23T14:21:26.117538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.117543+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.117588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.117628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.118278+00:00", "trade", 14.045, 13.0]
["2026-09-23T14:21:26.118390+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.118988+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:21:26.119432+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.119656+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:21:26.218984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.218984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.219024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.219385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:21:26.219488+00:00", "trade", 14.04, 25.0]
["2026-09-23T14:21:26.219526+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219529+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:21:26.219756+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219771+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219776+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219781+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219791+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219816+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219821+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219841+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.219896+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.219936+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.220347+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.220463+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.220543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.220543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:26.220628+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.220628+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.220904+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.220939+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.220939+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.221024+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.222703+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.224903+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.227499+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.233348+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.329537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.329587+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:26.354226+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.688012+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.690658+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.691059+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.693370+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.699920+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.699940+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.700015+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.700095+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.700812+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.806088+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.970825+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:27.973948+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.022684+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.022849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.110528+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.161649+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.263081+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:28.275526+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.276052+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.619334+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.619354+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.619354+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.620472+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.620512+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.621143+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.621539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.622106+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.622271+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.622557+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.622597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.622762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.623028+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.700903+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.703550+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.840596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.840596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.846796+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.847277+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.848665+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.848675+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.849116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.851001+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.851026+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.852539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.865400+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:28.865881+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.016515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.016730+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.100640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.100680+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.101141+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.102279+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.103121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.273537+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.277817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.278298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.278739+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.318789+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.319666+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.319666+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.319666+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.319712+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.320067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.320503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.320644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.448273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.448313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.448874+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.449330+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.449861+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.455344+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.772379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.772926+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.775161+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.775818+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.777121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.777141+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.778740+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.778770+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.779850+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:21:29.810505+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.811457+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.814710+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.945832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.946755+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.950834+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:29.993571+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.058180+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.102440+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.221885+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.259775+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.259815+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.276471+00:00", "trade", 14.0067, 1.0]
["2026-09-23T14:21:30.439117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.659386+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:30.715128+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:21:30.897062+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:31.142381+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:31.256187+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:31.459562+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:31.505043+00:00", "trade", 14.0399, 500.0]
["2026-09-23T14:21:31.711045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.300119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.312649+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.313165+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.316969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.864577+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:33.868427+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.016359+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.471377+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.471377+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.471868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.562655+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.563096+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.782328+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.782328+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.783245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:34.783686+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.574103+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.574143+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.574584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.575015+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.575015+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.579603+00:00", "trade", 14.03, 62.0]
["2026-09-23T14:21:35.579603+00:00", "trade", 14.03, 38.0]
["2026-09-23T14:21:35.579636+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.579654+00:00", "trade", 14.03, 41.0]
["2026-09-23T14:21:35.579678+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:35.579796+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.579858+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:35.579887+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.579906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.580092+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:21:35.580105+00:00", "trade", 14.03, 13.0]
["2026-09-23T14:21:35.580177+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580177+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580207+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580663+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580719+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:21:35.580748+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580944+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.580984+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.581049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.581104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.581425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.581780+00:00", "trade", 14.03, 96.0]
["2026-09-23T14:21:35.582663+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.584507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.584548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.584928+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.586648+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:35.586754+00:00", "trade", 14.03, 300.0]
["2026-09-23T14:21:35.602448+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:21:35.618598+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.618919+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619035+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619035+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619050+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619315+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619476+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.619516+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.620197+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.662087+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.662087+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.759083+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.947983+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.948213+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.948386+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:35.948614+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.948905+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.949431+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:35.949441+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.950023+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.950293+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.950504+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.950544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.950945+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:35.962988+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.013328+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.186020+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.186962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.186962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.187398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.203110+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.203907+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.203927+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.205666+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.206162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.218542+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.219008+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.219008+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.219023+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.228285+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.228771+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.546477+00:00", "trade", 14.0068, 1.0]
["2026-09-23T14:21:36.662434+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.662434+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.662935+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.662965+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.662970+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.663281+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.663376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.693789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.761329+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.761851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.762131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.762367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.802943+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:36.803420+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:36.803505+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:36.803740+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:36.803866+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.803866+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.804011+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.804141+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.855879+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.904315+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:36.928825+00:00", "trade", 14.03, 140.0]
["2026-09-23T14:21:36.930103+00:00", "trade", 14.0355, 41.0]
["2026-09-23T14:21:37.141414+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.141890+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.142808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.142923+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.142983+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143494+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143494+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143564+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143695+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143710+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.143730+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.163276+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.179540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.180026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.180497+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.180507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.265783+00:00", "trade", 14.0368, 29.0]
["2026-09-23T14:21:37.265841+00:00", "trade", 14.0441, 7.0]
["2026-09-23T14:21:37.265898+00:00", "trade", 14.0429, 7.0]
["2026-09-23T14:21:37.386312+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.386508+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.386692+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:37.386693+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.387365+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.473480+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.474001+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.474442+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.474482+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.474918+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.475114+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.475359+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.475835+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.488957+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489403+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489403+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489483+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489844+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489879+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.489914+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.531859+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.532821+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.549586+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.550067+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.550463+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.550543+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.552498+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.597265+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.633210+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.633611+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.633694+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:37.633852+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.634132+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.634132+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.634573+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.634573+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.657418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.658420+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.658460+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.658921+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.833517+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.833718+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834199+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834239+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834239+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834600+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.834680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.835036+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.838880+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.846363+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.846804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:37.988045+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.988215+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.988887+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.999041+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.999648+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:37.999973+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:38.000409+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:38.168585+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:38.234166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:38.940895+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:21:38.989053+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:38.989424+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:38.989895+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:38.991214+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.001618+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.034547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.035028+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.035068+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.035544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.035544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.035910+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.042751+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:39.043713+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.043713+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.138620+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:39.449168+00:00", "trade", 14.025, 1303.0]
["2026-09-23T14:21:39.470474+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:21:39.568197+00:00", "trade", 14.0267, 1.0]
["2026-09-23T14:21:40.595779+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.596255+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.598154+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.598295+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.598926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.771412+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:40.771412+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:41.340111+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:41.340777+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:41.460558+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.016241+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.027728+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.027808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.027873+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.027983+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:42.027983+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.027988+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.027991+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.027991+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.028018+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:21:42.028051+00:00", "trade", 14.02, 13.0]
["2026-09-23T14:21:42.028057+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:21:42.028060+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:21:42.028063+00:00", "trade", 14.02, 160.0]
["2026-09-23T14:21:42.028066+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.028069+00:00", "trade", 14.02, 87.0]
["2026-09-23T14:21:42.028069+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.028089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.028094+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.028139+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.028264+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:21:42.028314+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:21:42.028360+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028550+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028640+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028841+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028876+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028901+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.028931+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029187+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029192+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029242+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029267+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.029338+00:00", "trade", 14.0244, 40.0]
["2026-09-23T14:21:42.029603+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.035061+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.040233+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.052749+00:00", "trade", 14.0325, 76.0]
["2026-09-23T14:21:42.055100+00:00", "trade", 14.0315, 52.0]
["2026-09-23T14:21:42.055464+00:00", "trade", 13.9977, 51.0]
["2026-09-23T14:21:42.076494+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.076995+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.077296+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.078925+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.079657+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.079877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.080814+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.088884+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.128618+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.129190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.129571+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.129661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130152+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130187+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130262+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130282+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130292+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130327+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130351+00:00", "trade", 14.02, 35.0]
["2026-09-23T14:21:42.130673+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130688+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.130788+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130804+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130824+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.130974+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.131149+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.131287+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:21:42.131310+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.131435+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.131445+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.131446+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.131849+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.131939+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.133836+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.140677+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.141133+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.141634+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.288088+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.288589+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.288589+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.288619+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.288935+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.314195+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.314651+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.314666+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.315122+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.315162+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:21:42.773098+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.773564+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.773634+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.773664+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.773995+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.774280+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.774747+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.796463+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.822781+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:42.823039+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:42.823062+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.823097+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.823243+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.823377+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.823634+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:21:42.823768+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.833543+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:42.878839+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:42.934487+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:43.024005+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.035152+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:43.136454+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:43.136984+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.160485+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.160781+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.160953+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:43.161648+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.173571+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:21:43.219240+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.220172+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:43.230777+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.230792+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.231339+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.231394+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.231925+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.232126+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.232181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.237433+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.281288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.282009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.282651+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.292655+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.332129+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.383045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.383827+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.383962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.384308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.518640+00:00", "trade", 14.025, 54.0]
["2026-09-23T14:21:43.681523+00:00", "trade", 14.0283, 1.0]
["2026-09-23T14:21:43.738671+00:00", "trade", 14.0061, 1.0]
["2026-09-23T14:21:43.854548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.952471+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.990311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.990842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.990847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.990877+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:43.995217+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.002324+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.002565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.003041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.003081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.003081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.003522+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.006003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.006444+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.012524+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.028407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.081869+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.642930+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:44.643331+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:44.643331+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:44.643371+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:21:44.643491+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.643932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.643997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.643997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.644493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.644493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.644970+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.645406+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.645406+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.645491+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.800480+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.802485+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.841508+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.852429+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.854869+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.856548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.856563+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.862277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.865871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.953579+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.953681+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:44.953690+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.953696+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:21:44.953925+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:44.953945+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:44.954075+00:00", "trade", 14.03, 85.0]
["2026-09-23T14:21:44.954121+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:44.954256+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:44.954271+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954296+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954311+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954472+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954672+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954712+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.954752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954787+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954822+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954873+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954873+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954913+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954968+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.954993+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.955028+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.955138+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.955178+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.955268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.955313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:21:44.955356+00:00", "trade", 14.0236, 40.0]
["2026-09-23T14:21:44.955389+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.955434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.957073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.957529+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:44.960302+00:00", "trade", 14.03, 52.0]
["2026-09-23T14:21:44.960511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.035935+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.036161+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.055467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.059908+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.060303+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.060324+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:45.060369+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:45.060369+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:45.060409+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:45.060544+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.060764+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.061531+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.064529+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.064939+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:45.065566+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.065596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.065596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.066147+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.066253+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.066283+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.066754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.066984+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.067506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.067786+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.067982+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.070628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.070648+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.070904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071149+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071630+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071751+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.071791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.072252+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.072272+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.072708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.076387+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.081745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.100619+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.100690+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.171218+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.178039+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.289715+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:45.292196+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:46.100751+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:46.101287+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.101288+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:46.101327+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.101648+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.101663+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.101928+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.101953+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102224+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.102595+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.106790+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.107246+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.190153+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.334352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.334642+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.438099+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.556841+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.567527+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:46.567608+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:21:46.567973+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568183+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568329+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568459+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568474+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568579+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568579+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.568996+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.569015+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.570396+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:46.599842+00:00", "trade", 14.0245, 1.0]
["2026-09-23T14:21:46.600841+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:46.610965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:47.005255+00:00", "trade", 14.0062, 1.0]
["2026-09-23T14:21:47.435478+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.435699+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.435704+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.436205+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.436481+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.437868+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.437869+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.441020+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:47.541474+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.542383+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.569402+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:21:47.569878+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:21:47.569878+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:21:47.569918+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:21:47.570004+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.570440+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.570680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.574243+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.574685+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.579366+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.589730+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.602491+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.603138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.608052+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.612490+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.612936+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:47.618737+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.725488+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.829250+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:47.929939+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:21:48.402992+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.403273+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.403353+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:48.403433+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:48.403824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:48.403824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:48.441047+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441524+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441524+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441524+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441589+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441589+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.441644+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.496063+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.562963+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:48.563404+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.063209+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.299125+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.299602+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.334568+00:00", "trade", 14.03, 23.0]
["2026-09-23T14:21:49.375011+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.375547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.375547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.375577+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.376014+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.376014+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.376429+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.376901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.376901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.377352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.377352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.377367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.377788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.377828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.378249+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.378690+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.378760+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.378951+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379221+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379271+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379296+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.379296+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379363+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.379407+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379420+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.379502+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379513+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.379712+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.379787+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.379811+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.379988+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.379988+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380068+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380143+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380254+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.380429+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380494+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380710+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380715+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380745+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380895+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380950+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.380990+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.381346+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.381451+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.381471+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.385747+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.406782+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.452952+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.454060+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454253+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454343+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454430+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454674+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454683+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454686+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.454725+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455110+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455125+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455149+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:21:49.455152+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:21:49.455172+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.455191+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455378+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:21:49.455447+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:49.455543+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455582+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.455608+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.455798+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.455961+00:00", "trade", 14.03, 22.0]
["2026-09-23T14:21:49.456255+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.456535+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.462047+00:00", "trade", 14.03, 1600.0]
["2026-09-23T14:21:49.479594+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.722413+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:49.762057+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:49.915061+00:00", "trade", 14.0398, 100.0]
["2026-09-23T14:21:50.025891+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.025941+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.025966+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.026116+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.026603+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.027520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.027523+00:00", "trade", 14.02, 123.0]
["2026-09-23T14:21:50.028452+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:21:50.028903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.029800+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.031269+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.077338+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.128119+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.143731+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.144022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.144879+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.152292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.177848+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.483260+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.883758+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.924495+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.924651+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:50.970646+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:21:50.970830+00:00", "trade", 14.025, 500.0]
["2026-09-23T14:21:51.015241+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.015722+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.016359+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.117515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.117926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.118387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.118828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.221387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.221432+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.221743+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.222705+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.222705+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.222760+00:00", "trade", 14.03, 177.0]
["2026-09-23T14:21:51.222791+00:00", "trade", 14.03, 22.0]
["2026-09-23T14:21:51.223858+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.684781+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.685567+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.727913+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.847673+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.910603+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.911555+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.912012+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.912122+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.912573+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.912613+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.912653+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.913039+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.920732+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:51.920858+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.920863+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.920913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.921815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.922015+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.922136+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.922376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.924135+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.924376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.924617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.924857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.926396+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.926897+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.955620+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:51.956172+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.010722+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.184966+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.209871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.293806+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.295660+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.313222+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.314144+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.314625+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.314640+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.314640+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.314665+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.315903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:52.571923+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.572128+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.572178+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.572563+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:21:52.572580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.572589+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:21:52.572609+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:21:52.572614+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:21:52.573101+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573312+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573441+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573787+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573948+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.573988+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.574098+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.574444+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.574489+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.574709+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.575351+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.575827+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.575967+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.576283+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.576308+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.578102+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.641408+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:52.784568+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:21:52.785897+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786333+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786373+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786373+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786373+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786459+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786459+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786644+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.786925+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.788138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.858680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.884687+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.892011+00:00", "trade", 14.0062, 1.0]
["2026-09-23T14:21:52.903457+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:52.904099+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.027893+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.042824+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:53.043300+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:53.043340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:53.143574+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.143774+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.143779+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.144371+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.144501+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.177850+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:21:53.178021+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.178197+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.178226+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.178382+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.178732+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.178823+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.242645+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.284860+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.284890+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.344477+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.482440+00:00", "trade", 14.02, 52.0]
["2026-09-23T14:21:53.483027+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.483403+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.483443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.483909+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.916148+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.916424+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.916504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.925816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:53.926743+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.927270+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.927751+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.929650+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.930187+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:53.974723+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:54.040289+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:21:54.040745+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:54.263415+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:54.263460+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.263931+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.263976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264417+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264457+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264533+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264883+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.264959+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265019+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265896+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.265926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.266051+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.266482+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.266578+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.266578+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.266663+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267094+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267129+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267139+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267525+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267645+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.267976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.268076+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.268101+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.268126+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.268457+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.268562+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.745277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.745799+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.745809+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746335+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.746816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.747242+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.747247+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.747252+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:54.850513+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.116025+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.119954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.239534+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.240030+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.240080+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.241048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.241519+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.244817+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.245258+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.246215+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.383021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.383041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.383131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.383622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.383657+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.384063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.384088+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.384088+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.387381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.581779+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.583543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.584029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.584029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.584034+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.584520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.584916+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.587006+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.621223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.624952+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.626971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.763968+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.815977+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:55.835824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:56.036286+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.031435+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.032518+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.044361+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.288317+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.288598+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.288773+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.288798+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.288813+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.288873+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.288908+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.288954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.289374+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.289399+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.289851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.289876+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.290387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.290402+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.290763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.290868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.290908+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.291434+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.291840+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.291915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.292281+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.292387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.292763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.292883+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.293199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.293344+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.293685+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.293800+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.294161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.294281+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.294627+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.294787+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.295083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.295263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.295549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.295715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.296015+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.296191+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.296481+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.296702+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.296947+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.297163+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.297429+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.297644+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.297915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.298125+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.298366+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.298601+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.298817+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.299083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.299268+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.299579+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.299759+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.300040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.300245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.300536+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.300671+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.301022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.301127+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.301523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.301589+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302466+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.302957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.303428+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.303483+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.303924+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.303954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.304435+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.304435+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.304901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.304927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.305388+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.305408+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.305884+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.305914+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.306405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.306405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.306871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.306871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.307352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.307357+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.307823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.307843+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.308315+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.308365+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.365756+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.367521+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.367551+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.367596+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.367636+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.368152+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.368282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.368748+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.370452+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.373214+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.373735+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.375860+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.375880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.382291+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.382747+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.382762+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:21:57.382857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.387669+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.561006+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.561542+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:57.564971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.001535+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.075130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.076288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.325967+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.326459+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.326499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.327055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.327411+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:58.331761+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:59.312572+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:59.415597+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:59.453367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:59.515204+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:21:59.749508+00:00", "trade", 14.0059, 1.0]
["2026-09-23T14:21:59.993603+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.259206+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.395721+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.751298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.751383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.751443+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.752386+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.752842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.752842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.754330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.754796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.755242+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.762815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.762820+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.784893+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.816137+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:01.872196+00:00", "trade", 14.0058, 1.0]
["2026-09-23T14:22:02.006538+00:00", "trade", 14.0298, 100.0]
["2026-09-23T14:22:02.006937+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:02.110714+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:02.119279+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:02.121601+00:00", "trade", 14.02, 23.0]
["2026-09-23T14:22:02.121604+00:00", "trade", 14.02, 142.0]
["2026-09-23T14:22:02.121604+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:22:02.121605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:02.121607+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:22:02.121607+00:00", "trade", 14.02, 54.0]
["2026-09-23T14:22:02.121610+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:22:02.121613+00:00", "trade", 14.02, 267.0]
["2026-09-23T14:22:02.121645+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:02.121685+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:02.121685+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.121705+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.121710+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.121715+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.121740+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.122247+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:22:02.122482+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.122492+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.122572+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.122687+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.122933+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.124627+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.133002+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.133062+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.133117+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.156016+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.156453+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.156478+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.156498+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.156503+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.156583+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.156823+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.157049+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157114+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157144+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157264+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.157540+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157655+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157655+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.157856+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.158142+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158207+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158207+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158302+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158302+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158618+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158678+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158743+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.158753+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159224+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159239+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.159625+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159705+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.159705+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160066+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.160136+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160176+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160221+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160542+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.160663+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.160743+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161003+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161144+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.161184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161264+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161309+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161424+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161464+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161585+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.161765+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161835+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.161906+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162206+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.162266+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162296+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162336+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162362+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162362+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162372+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162372+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162407+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.162858+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163008+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163008+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163304+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.163519+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.164016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.164016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.164467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.169428+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.173949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.174455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.174455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.174851+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.174881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.174891+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.176826+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.177011+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.177332+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.178620+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.211378+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.215388+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.215879+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.215909+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.215954+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.216004+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.216541+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.216546+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.218986+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.268975+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.268995+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.269457+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.269873+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.269893+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.270659+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.271126+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:02.620923+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.621159+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.621866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.621881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.622277+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.623214+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.623745+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.624171+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.637638+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:22:02.637662+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:02.637663+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:02.637665+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:02.637671+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:02.638170+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:22:02.638225+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:22:02.638260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.638261+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:02.638285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.638288+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:02.638450+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.638530+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.638540+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.639057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.639072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.639167+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.639392+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.644961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.650348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.695235+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.740804+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.740889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.849919+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.850380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.850781+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:02.992089+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:22:03.005820+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:22:03.073792+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.074263+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.123550+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.123976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.135110+00:00", "trade", 14.009, 1.0]
["2026-09-23T14:22:03.238487+00:00", "trade", 14.0083, 2.0]
["2026-09-23T14:22:03.269753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.270224+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.293044+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.293334+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.304827+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.306852+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.312585+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.348691+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.349212+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.388847+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.389092+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:03.485617+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.274606+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.522776+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:22:04.523177+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.524130+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.524230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.530274+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:04.932543+00:00", "trade", 14.0339, 2.0]
["2026-09-23T14:22:05.028977+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.029152+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.056748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.121456+00:00", "trade", 14.0, 24.0]
["2026-09-23T14:22:05.121457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.121542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.121544+00:00", "trade", 14.0, 76.0]
["2026-09-23T14:22:05.121544+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:22:05.121546+00:00", "trade", 14.0, 800.0]
["2026-09-23T14:22:05.121549+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:22:05.121724+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:05.121748+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:22:05.121748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.121757+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:05.121768+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:05.121949+00:00", "trade", 14.0, 15.0]
["2026-09-23T14:22:05.121978+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:05.122003+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:05.122006+00:00", "trade", 14.0, 24.0]
["2026-09-23T14:22:05.122068+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122084+00:00", "trade", 14.0, 85.0]
["2026-09-23T14:22:05.122113+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122339+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122399+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122529+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122580+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122600+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122690+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122795+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.122840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.127271+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.127747+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.127747+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.127767+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.128188+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.128198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.132413+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.132573+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.133646+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.133906+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.134137+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.134142+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.134152+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.134162+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.143489+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.156095+00:00", "trade", 14.0, 170.0]
["2026-09-23T14:22:05.351439+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.351886+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.356516+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.357307+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:22:05.357311+00:00", "trade", 14.0, 19.0]
["2026-09-23T14:22:05.357424+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.357425+00:00", "trade", 14.0, 51.0]
["2026-09-23T14:22:05.357559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.357614+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:05.358105+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:05.358115+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358145+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358211+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358331+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358401+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358581+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358581+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.358777+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.460850+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.460905+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.460935+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.461391+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.461857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.461857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.461872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.631506+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:22:05.632183+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.632714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.632714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.633306+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.633446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.633591+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.633712+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.633927+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.634068+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634072+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634082+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634178+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634203+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.634458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.634544+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.634754+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634914+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.634949+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.635390+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.635431+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.635917+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.636834+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.638723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.639235+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.639666+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.639706+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.639756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.640237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.654752+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.654767+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.655248+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.655298+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.655719+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.655759+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.655794+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.656145+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.656280+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.656315+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.656791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.656812+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.657323+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.657353+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.657834+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.657879+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.658355+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.658375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.658851+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.658881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.659358+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.659383+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.659854+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.659864+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.660360+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.660415+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.660856+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.660881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.661377+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.661397+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.661979+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.661999+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.662726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.662756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.663723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.734547+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.734557+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.735018+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.735439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.777379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.777459+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.777980+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.778907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.779383+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.779454+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.779519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.779539+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.779694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.780000+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.780010+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.780040+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.780150+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.780280+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.781518+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.781558+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.782616+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.836514+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.837006+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.837021+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.837256+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.837497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.837692+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.838249+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.838419+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.932102+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.932578+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.932598+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.932618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.932663+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.932678+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.932789+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.933195+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.933230+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.933345+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.988446+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988817+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988817+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988927+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988927+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988927+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988947+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:05.988982+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.989033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.989469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.989469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:05.989589+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.020317+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020788+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020833+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020853+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020853+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020868+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.020979+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.021004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.021535+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.021560+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.021700+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.058027+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.058332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.058358+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.058859+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.058909+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.059109+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.066652+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.068046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.068046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.113389+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.113880+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.113880+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.113910+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.113910+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.114065+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.114090+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.114386+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.114667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.114822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.114827+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.115073+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.116225+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.147470+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.147916+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.147951+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.147971+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.147976+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.148091+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.148116+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.148141+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.148703+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.192682+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.193149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.193149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.193159+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.193163+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.193334+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.193359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.193589+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.193905+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.194086+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.196386+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.224683+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.225024+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.225165+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.225180+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.225180+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.225195+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.225220+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.225821+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.239414+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.239734+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.239759+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.240221+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.240221+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.271570+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.271801+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.272041+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.272207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.272212+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.272723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.272773+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.273224+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.303491+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.303807+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.304378+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.304433+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.304809+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.324206+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.334540+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.334771+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.334976+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.335272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.335272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.335848+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.356497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.373473+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.373673+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.373869+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.373874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.373919+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.374465+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.376435+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.380996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.381863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.384840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.422700+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.422930+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.423121+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.423186+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.423211+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.423767+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.425727+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.453563+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.453659+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.454300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.454922+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.455217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.455673+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.460540+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.460575+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.528086+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.528542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.528542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.528567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.528567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.528587+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:06.530470+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:06.531369+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:06.622195+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.622395+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.622430+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622706+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622746+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:06.622952+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.623127+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.623613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.623904+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.624115+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.624390+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.624576+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.624836+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.635737+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665583+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.665643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.666120+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.666135+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.666636+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.667077+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.667097+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.667528+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.667583+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.668004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.668064+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.668465+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.668555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.668916+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.669032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.669367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.669513+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.669833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.669969+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.670315+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.670450+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.670786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.670931+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.671237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.671407+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.671703+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.671888+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.672189+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.672369+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.672650+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.672841+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.673091+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.673312+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.673567+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.673793+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.674033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.674289+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.674489+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.674765+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.674951+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.675251+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.675412+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.675722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.675883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.676193+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.676329+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.680554+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.684072+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.719898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.720339+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.754340+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.754756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.854974+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.854979+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.864311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.864752+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.865194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:06.967833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.018759+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.018759+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.338641+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.339127+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.339147+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.361916+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.362057+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.467357+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.523551+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.524047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.524047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.634841+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.634846+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.635282+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.653508+00:00", "trade", 13.9986, 200.0]
["2026-09-23T14:22:07.654568+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.655009+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.655049+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:07.738879+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.739074+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.775721+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.908653+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:07.908693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.909149+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.909214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.909214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.909690+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.909695+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.910157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.910212+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.910653+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.911094+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.911169+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.911610+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.911640+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.912031+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.912121+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.912492+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.912602+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.912973+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.913134+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.913434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.913600+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.913915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.914091+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.914372+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.914607+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.914853+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.915068+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.915284+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.915574+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.915775+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.916015+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.916231+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.916497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.916697+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.916988+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.917158+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.917479+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.917614+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.917950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.918095+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.918446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.918576+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.918922+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.919013+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.919409+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.919474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.919910+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.919930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.920406+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.920456+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.920897+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.920897+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.921383+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.921413+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.921884+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.921889+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.922376+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.922832+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.922897+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.923298+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.923338+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.923759+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.923799+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.924220+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.924310+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.924721+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.924791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.924791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.925278+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.925278+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.925774+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.925774+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.926255+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.926255+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.926726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.926736+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.927217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.927217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.927698+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.927713+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.928210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.928210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.928701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:07.928701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:08.105903+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:08.269868+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:08.659335+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.063708+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.063733+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.213655+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.213675+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.213996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.214001+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:09.214156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.214382+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.214627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.214637+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.214657+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.215078+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.588738+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.588813+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.589099+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.589299+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.592302+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.592763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.647328+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.647678+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.648220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.648656+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.652184+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.722887+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.723163+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.723263+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.723880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.724160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.724191+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.724216+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.727684+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.728160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.972988+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.973484+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.973965+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.974101+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.974602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.975003+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:09.975083+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.076755+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.359488+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.359488+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.359493+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.373592+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.374048+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.383002+00:00", "trade", 14.0098, 100.0]
["2026-09-23T14:22:10.408946+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.409447+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.409502+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410013+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410299+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410465+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410740+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.410820+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.509901+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:22:10.510302+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.666614+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:10.750393+00:00", "trade", 14.0052, 1.0]
["2026-09-23T14:22:10.835221+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:11.403975+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:11.674419+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:12.331488+00:00", "trade", 14.0086, 71.0]
["2026-09-23T14:22:12.331879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:12.841238+00:00", "trade", 14.0086, 1.0]
["2026-09-23T14:22:13.022964+00:00", "trade", 14.0086, 1.0]
["2026-09-23T14:22:13.194194+00:00", "trade", 14.0013, 1.0]
["2026-09-23T14:22:13.313088+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:13.812202+00:00", "trade", 14.0017, 15.0]
["2026-09-23T14:22:13.812566+00:00", "trade", 14.0017, 1.0]
["2026-09-23T14:22:14.278339+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:22:14.278920+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:14.278960+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:14.278965+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:14.279100+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.279102+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:22:14.279160+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.279306+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279441+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279476+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279506+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279707+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279802+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279807+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279842+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.279896+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:22:14.279962+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.280123+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.280243+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.280283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.280764+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.280965+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.281085+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.281205+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.281516+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.284518+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.318409+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.318534+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.318604+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.318609+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.318614+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.318644+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.318725+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.318725+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.319281+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.319532+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.320975+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.347423+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.347869+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.348345+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.363311+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363752+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363752+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363787+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363832+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363832+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.363982+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.364629+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.364724+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.364749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.364990+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.365220+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.365416+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.365431+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.365471+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.365541+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.365586+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.365631+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.365762+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.366032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.366208+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.388716+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.389157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.389638+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.410969+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411405+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411445+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411480+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411480+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411480+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.411651+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.411676+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.412228+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.412398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.412423+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.415104+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.415555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.420903+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.464502+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.464983+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.464998+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.464998+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.465023+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.465053+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.465203+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.465228+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.465785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.465955+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.468261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.468702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.471458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.500116+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500547+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500608+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500633+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.500813+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.500838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.501455+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.501555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.503434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.503860+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.503875+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.532749+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533200+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533270+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533275+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533275+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533285+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.533456+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.533481+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.534027+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.534203+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.536032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.536513+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.538568+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.566094+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.566535+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.566565+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.566610+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.566655+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.566660+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.566850+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.572138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.576097+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.584663+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.597423+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.597864+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.597939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.597939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.597944+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.597944+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.598140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.598165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.598821+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.598852+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.598867+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.599182+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.599358+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.599388+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.599824+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.599869+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.600350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.600350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.600776+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.600826+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.638471+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.638721+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.639198+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.639233+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.639233+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.639599+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.639804+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.640400+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.674477+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.674667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.674913+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.675218+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.675243+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.675745+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.687097+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.733793+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.734063+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.734540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.734540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.734545+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.734725+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.734755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.735667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.735908+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.736103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.736138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.736389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.828107+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.828378+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.828669+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.877179+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.877415+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.877916+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.877916+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.878397+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.889920+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.927339+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.927609+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.928085+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.928085+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.928090+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:14.928266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:14.928727+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.033486+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.033902+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.034364+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.034449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.034850+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.043931+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.085575+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.085826+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.086107+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.086302+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.092186+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.148445+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.148751+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.148966+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.149202+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.150284+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.150726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.209054+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.209526+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.209576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.209616+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.209821+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.214016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.282650+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.290283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.293370+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.293661+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.293851+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.294814+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.296452+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.327221+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.327662+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.327942+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.329381+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.341570+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.411120+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.411371+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.411677+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.412809+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.414524+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.414970+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.444039+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.444309+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.445422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.447838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.448324+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.453657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.489587+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.489818+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.490951+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.501947+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.502398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.549174+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.549445+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.550973+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.559103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.559569+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.559579+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.591420+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.591665+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.592783+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.594256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.596056+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.596472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.684206+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.684501+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.687082+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.687183+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.687629+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.694179+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.715660+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.715956+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.716688+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.716698+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.716698+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.716878+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.718222+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.732626+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.738695+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.738730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.762116+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.762562+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.762582+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.762582+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.762662+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.762697+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.763279+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.772030+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.772476+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.809534+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.809980+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.810000+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.810060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.810567+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.810627+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.810822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.813609+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.819503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.850336+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.850792+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.850797+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.850817+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.850872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.850897+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.851374+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.851389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.851654+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.852657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.869652+00:00", "trade", 14.0256, 10.0]
["2026-09-23T14:22:15.888352+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.888687+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.888818+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.888843+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.888858+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.888883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.889194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.889274+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.889469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.890833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.891304+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.942897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.943343+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.943358+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.943368+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.943443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.943924+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.943944+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.944205+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.947838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.948304+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.978917+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979363+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979413+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979413+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979428+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979464+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:15.979544+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.979995+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.979995+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.980276+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:15.981373+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.014287+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.014632+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.014748+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.014768+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.014798+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.014808+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.014808+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.015138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.015209+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.015389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.018887+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.019344+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.066621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.066907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.067037+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.067062+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.067132+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.067182+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.069252+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.090829+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.091300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.098231+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.098512+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.098702+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.098753+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.098828+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.102316+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.113282+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.130859+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.131110+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.131606+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.131606+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.131621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.131726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.163843+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.164294+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.164334+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.164429+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.198264+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.198746+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.198761+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.198786+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.198866+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.199893+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.200069+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.200359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.200525+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.203682+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.249396+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.249712+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.249897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.249993+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.254007+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.254037+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.254478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.281959+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.282405+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.282640+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.287562+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.292369+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.314015+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.314501+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.314506+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.314546+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.314627+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.345911+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.346352+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.346432+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.346472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.404360+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.404606+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.407092+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.409217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.453963+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.454259+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.454429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.454485+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.454585+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.459552+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.463942+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.491082+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.491598+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.491633+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.491653+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.491683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.497311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.501085+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.529448+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.529894+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.529909+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.529969+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.530040+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.531653+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.533167+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.539412+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.564181+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.564456+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.564612+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.564612+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.564687+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.570305+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.570786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.626564+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.627005+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.627005+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.627086+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.627166+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.628805+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.631757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.663482+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.663748+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.682648+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.727780+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.728266+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.728266+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.728276+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.728367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.730477+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.744580+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.749758+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.767334+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.767801+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.767801+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.767836+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.768277+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.896968+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.897434+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.897434+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.897494+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.897554+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.899454+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:16.971907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.972398+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.972438+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:16.972879+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.016292+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.016773+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.016808+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.016889+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.035458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.097275+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.097511+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.101560+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.142723+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.142949+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.142974+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.143505+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.147414+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.183144+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.183581+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.184032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.234206+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.234432+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.234457+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.275499+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.275735+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.276216+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.276216+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.276697+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.388694+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.389175+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.389175+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.389175+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.389616+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.431706+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.432187+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.432628+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.514453+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.514884+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.515365+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.560227+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.560698+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.561174+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.585518+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.585853+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.588434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.588775+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.620370+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.620826+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.620842+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.620857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.620907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.620942+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.621423+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.621443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.621689+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.622962+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.623287+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.662977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.663418+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.663443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.663458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.664060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.665262+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.667493+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.731019+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.731244+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.731525+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.731550+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.731600+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.731726+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.731756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.731756+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732066+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.732362+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.803652+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.803907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.804268+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.804404+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.804404+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.804429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.804504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.804699+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.804985+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.805010+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.805266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.805416+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.805431+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.906627+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.906903+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.907213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:17.907213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:17.907384+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:17.907384+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:17.907384+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:17.907389+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:17.907700+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.907705+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.907785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.907820+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.907880+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.907900+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.907980+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.908020+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.908181+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.908261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.908266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.935270+00:00", "trade", 13.991, 6.0]
["2026-09-23T14:22:17.943194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.943390+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.943635+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.943715+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.943971+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.944151+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.944257+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.944327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.944377+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.944577+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.944703+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.944898+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.945154+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.945194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.945214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.945474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.945835+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.945951+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.946191+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.946266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.946512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.946692+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.946813+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.946863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.946933+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.947003+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.947254+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.947314+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.947434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.947554+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.947595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.947905+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.948036+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.948181+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:17.948421+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.948737+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:17.948777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.051246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.055336+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.055406+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.056389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.057451+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.058569+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.058749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.059491+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.060132+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.060624+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.060749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.061250+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.061711+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.061771+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.061947+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.061972+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.062097+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.062112+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.062232+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.062273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.062273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.205348+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.205859+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.533244+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.533434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.533825+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.534211+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.534296+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.534742+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.545232+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.545789+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.545789+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.545869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546265+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546265+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546265+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.546751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.556715+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.557231+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.557271+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.557712+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.557752+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.557792+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.557812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.558233+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.558274+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.587393+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.587964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.669979+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.670511+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.670571+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.670997+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.671057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.671503+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.682394+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.682915+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.682955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.682980+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683416+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683416+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683858+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.683893+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.695104+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.695610+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.695636+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.695666+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.696147+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.696157+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.696558+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.697019+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:18.697062+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:22:18.697074+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.697595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.698001+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.698026+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.698437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:18.698923+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.699425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:18.803132+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:20.116503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.117035+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.117035+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.270615+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.348927+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.453370+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.510569+00:00", "trade", 13.995, 10.0]
["2026-09-23T14:22:20.520696+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.592226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.644791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.644846+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.644897+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.647843+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:20.731934+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.654430+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.654761+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.655197+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.655237+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.655317+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.655763+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.655798+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.658319+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.658365+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.658881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.658881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.659382+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.659437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.659863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.659883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.660324+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.660344+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.660876+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.660876+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.661322+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.661327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.661838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.662284+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.662364+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.662750+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.662840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.663201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.663281+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.663321+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.663802+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.664244+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.664284+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.664684+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.664765+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.664960+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.665241+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.665441+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.665722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.665922+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.666203+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.666404+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.666684+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.666845+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.667201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.667321+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.667642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.667762+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.668163+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.668243+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.668604+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.668684+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.669085+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.669095+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.669155+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:21.669201+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.669201+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:21.669616+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.074466+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:22:22.298367+00:00", "trade", 13.9993, 1.0]
["2026-09-23T14:22:22.581663+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.582224+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.582700+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.582742+00:00", "trade", 13.995, 118.0]
["2026-09-23T14:22:22.582780+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.582780+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.583262+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.583262+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.583743+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.583743+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.584219+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.584259+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.584730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.584730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.585221+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.585657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.585702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.586138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.586178+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.586615+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.586655+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.587131+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.587181+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.587582+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.587622+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.588023+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.588103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.588504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.588624+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.588940+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.589065+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.589426+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.589546+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.589857+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.590033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.590343+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.590524+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.590825+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.591025+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.591246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.591516+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.591722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592108+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592143+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592163+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592183+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592589+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.592699+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593065+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593065+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593170+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593516+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593581+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.593967+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594007+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594062+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594062+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594448+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594493+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594939+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594945+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594945+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.594945+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595401+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595401+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595867+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595882+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.595882+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.596328+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.596348+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.683470+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.965787+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:22.966269+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.966344+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.966705+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.966745+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:22.966745+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.143926+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.144483+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.144483+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.144959+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.144959+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.145445+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.145866+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.145926+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.146347+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.146397+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.146833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.146924+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.147274+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.147405+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.147766+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.147926+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.148207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.148392+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.148678+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.148903+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.149154+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.149435+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.149605+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.149891+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.150081+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.150407+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.150522+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.150878+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.151008+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.151364+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.151484+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.151840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.151925+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.152367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.152397+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.152828+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.152848+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.153324+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.153364+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.153790+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.153840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.154311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.154311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.154717+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.154757+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.154877+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.155208+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.155248+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.160055+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.160075+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.161288+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.162170+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.162761+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.163072+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.163248+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.163568+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.163714+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.164024+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.164210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.164495+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.164691+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.164972+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.165162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.165453+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.165638+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.165889+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.166109+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.166370+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.166605+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.166841+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.167092+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.167302+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.167573+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.167758+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.168049+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.168224+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.168560+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.168715+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.169036+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.169166+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.169512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.169613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.170004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.170084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.170490+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.170540+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.170951+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.171001+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.171648+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.275304+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.394197+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.448487+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.448953+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.549853+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:23.549893+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:23.722775+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.001724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.002360+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.105341+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.188799+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.189321+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:24.189381+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:24.189471+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:24.189496+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:24.189762+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.189952+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.190012+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.190032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.190062+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.198327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.198868+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.202261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.203103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.233035+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.427904+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.428696+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.440544+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.613938+00:00", "trade", 13.9986, 5.0]
["2026-09-23T14:22:24.834226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.834552+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.834707+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.834707+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.834792+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.834873+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.835083+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.835264+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.835349+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.835389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.835584+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.835604+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.836381+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.836837+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.836837+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.837273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.837995+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.838431+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.839744+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.839784+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.840300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.840336+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.840797+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.840797+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.841268+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.841268+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.841744+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.841744+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.842230+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.842676+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.842726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.843152+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.843227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.843613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.843714+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.844074+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.844175+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.844541+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.844671+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.845017+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.845127+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.845157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.845598+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.845628+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.846099+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.846099+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.846590+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.846590+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.847072+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.847077+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.847558+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.847558+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.848039+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.848039+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.848510+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.848540+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849552+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849988+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.849999+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.850425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.850460+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.850535+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.850535+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:24.850550+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:24.850991+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:25.332197+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:25.332277+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.332407+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.332793+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.332823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.332908+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.332953+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.333394+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.333435+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.333861+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.333916+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.334317+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.334357+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.336301+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.336497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.336793+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.369985+00:00", "trade", 13.9991, 1.0]
["2026-09-23T14:22:25.371330+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.371801+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.425098+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.899156+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.899512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.999791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:25.999956+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.174572+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.175169+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.175269+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.175504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.175735+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.175800+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.176291+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.221659+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.437037+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:26.437318+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:26.437553+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:26.437593+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:26.438019+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:26.438140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.438165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.438886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:26.966407+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.057469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.387425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.387685+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.387741+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.387901+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.684242+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.684292+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.684297+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.684337+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.684497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.684918+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.685028+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.685109+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.690882+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.715175+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.716047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.782791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.783067+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.783087+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.783523+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.783593+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.783603+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.783949+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.784064+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.785468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.786550+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:27.786680+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.786705+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.786741+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.787412+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.797657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.798118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:27.798574+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.111579+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.132449+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.133025+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.133135+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.143580+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.144026+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.167016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.197899+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.198446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.199513+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.200040+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.611304+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.611454+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.615193+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:28.725215+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.029379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.029419+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.029474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.029670+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.029950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.030016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.038706+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.050068+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:29.993640+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.449352+00:00", "trade", 13.9918, 13.0]
["2026-09-23T14:22:30.557713+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.557738+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.558214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.558370+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.946439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.947165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.952884+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:30.957104+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.378307+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.378342+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.379239+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.382752+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.389443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.424537+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:31.424757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:32.133971+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:32.134813+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:33.174699+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:33.194847+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:33.550784+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:33.551501+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:34.014565+00:00", "trade", 13.99, 7.0]
["2026-09-23T14:22:34.159458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:34.335865+00:00", "trade", 13.9984, 2.0]
["2026-09-23T14:22:34.629716+00:00", "trade", 14.0219, 11.0]
["2026-09-23T14:22:35.894138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.894138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.894284+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.894559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895378+00:00", "trade", 13.99, 71.0]
["2026-09-23T14:22:35.895378+00:00", "trade", 13.99, 50.0]
["2026-09-23T14:22:35.895382+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:22:35.895467+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895469+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:22:35.895472+00:00", "trade", 13.99, 31.0]
["2026-09-23T14:22:35.895487+00:00", "trade", 13.99, 69.0]
["2026-09-23T14:22:35.895563+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:22:35.895568+00:00", "trade", 13.99, 34.0]
["2026-09-23T14:22:35.895583+00:00", "trade", 13.99, 66.0]
["2026-09-23T14:22:35.895617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895622+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895637+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:35.895683+00:00", "trade", 13.99, 35.0]
["2026-09-23T14:22:35.895691+00:00", "trade", 13.99, 62.0]
["2026-09-23T14:22:35.895777+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:22:35.895887+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.895893+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.895947+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:22:35.896043+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896118+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896148+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896158+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896173+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896344+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896349+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896374+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896454+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896589+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896699+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896734+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896740+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896740+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896830+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896860+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.896900+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897105+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897176+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897216+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897351+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897867+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.897867+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.898363+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.899762+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.899763+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:22:35.899763+00:00", "trade", 13.99, 23.0]
["2026-09-23T14:22:35.900268+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.904473+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.905656+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.965238+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.965754+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.966210+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.966636+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.966636+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.967077+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.997103+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.997103+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.997565+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.998489+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:22:35.999003+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:35.999198+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:36.592285+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:22:36.593553+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:22:36.593635+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:22:36.593960+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594134+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:22:36.594210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.594270+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.594436+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594526+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594654+00:00", "trade", 13.99, 199.0]
["2026-09-23T14:22:36.594671+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594676+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594877+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.594922+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:22:36.595769+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.595894+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.608469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.702934+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.702984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.703245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.703971+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704172+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704237+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704408+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:22:36.704528+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.704945+00:00", "trade", 14.0, 199.0]
["2026-09-23T14:22:36.704969+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.704974+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.705004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.705005+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:22:36.705009+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.705475+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.705500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.705961+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.706402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.707799+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:22:36.814314+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.937482+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:36.975493+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.157917+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.236745+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.460367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.460503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.460503+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.461455+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.461891+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.462818+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.462898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.463254+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.565292+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.618676+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:22:37.618689+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:22:37.618691+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:22:37.618709+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:22:37.618955+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:37.619005+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:22:37.619070+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619421+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619451+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619542+00:00", "trade", 14.0, 45.0]
["2026-09-23T14:22:37.619667+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619747+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619907+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.619907+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.620108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.620188+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.620589+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.621671+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.631014+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:37.656464+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:22:37.878994+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.184852+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.217104+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.217490+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.217570+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.217701+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.217941+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.217941+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.218122+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.218513+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.218578+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.218583+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.218783+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.219024+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.221650+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.223214+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.223705+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.224141+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.224607+00:00", "trade", 14.01, 14.0]
["2026-09-23T14:22:38.224707+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225138+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225163+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225163+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225183+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225183+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225384+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225786+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:38.225840+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.225850+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.226076+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.226547+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.226817+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.227018+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.227098+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.230540+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:22:38.230566+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.231534+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.359548+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.423285+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.425896+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.425901+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.426392+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.469024+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.516773+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.517254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.517720+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.517745+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.542609+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543050+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543050+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543090+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543090+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543130+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.543301+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.545732+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:38.546213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.546674+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.546729+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.861100+00:00", "trade", 14.005, 25.0]
["2026-09-23T14:22:38.862511+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.862551+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.862791+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.863112+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:38.865513+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.224553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.224593+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.224748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.225269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.225269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.225295+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.225911+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.225991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.226016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.226192+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.226332+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.316136+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.316421+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.316857+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.317058+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.317098+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.317519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.320276+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.320606+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.320752+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.321899+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.324165+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.324260+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.324451+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.324696+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.324837+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.325263+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.325573+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.326716+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.326786+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.327302+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.327593+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.327763+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.327979+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.328049+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.328365+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.329087+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.329347+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.329372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.329457+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.329643+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.329758+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.329934+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.330139+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.330590+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.330649+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:39.330650+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.330771+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.330776+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.330796+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.330966+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.331091+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:39.331185+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:39.331192+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.331307+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.331573+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.331578+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332054+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:39.332104+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332104+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332545+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332846+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.332986+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.333016+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.333066+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.433320+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.433626+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.434402+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.434853+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.434853+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.434898+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.435340+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.440261+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.440261+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.442341+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.442822+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.467852+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.468403+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.468734+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.468769+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.468769+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.469230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.469230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:39.472879+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.472879+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.473390+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.892829+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.892844+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.893320+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.893320+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.893796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:39.968315+00:00", "trade", 13.9983, 1.0]
["2026-09-23T14:22:40.124165+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.124606+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.124641+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.124681+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.124686+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.124686+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.125107+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.125112+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.125162+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.126986+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.127683+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.127718+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.128365+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.220344+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.220775+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.220830+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.220835+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.220835+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.221221+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.221311+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.233400+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.233831+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.233836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.532697+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.532938+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533164+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533379+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533449+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533529+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533695+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533740+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533815+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.533990+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.536176+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:40.536361+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.537018+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.537378+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537388+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537639+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537815+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537820+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537855+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.537870+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.537900+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.538000+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.538055+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.538095+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.538336+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.538496+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.538532+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.538532+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:40.539484+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.550861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.555968+00:00", "trade", 14.0198, 10.0]
["2026-09-23T14:22:40.639211+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.639647+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.697861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.697861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.720550+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.724063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.724063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.881327+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.883437+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:40.912662+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.038306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.038421+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.040652+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.040727+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.046265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.047934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.047939+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.114798+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.115761+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.115796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.117840+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.124727+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.521286+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.521777+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.521817+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.522234+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:22:41.522339+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:41.522457+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:41.522459+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.522504+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.522654+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.522820+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.522905+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:22:41.522930+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.522935+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:41.522975+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.523416+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:22:41.523436+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.523456+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.523456+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.530122+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.626392+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.632847+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.633448+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.633498+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.634270+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.664342+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:41.876772+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.537400+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.537706+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.538277+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.539069+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.539505+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.539505+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.539635+00:00", "trade", 14.01, 12.0]
["2026-09-23T14:22:42.539866+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.539986+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.540087+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.540302+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.540352+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.540448+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540468+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540788+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540829+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540909+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540909+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:22:42.540944+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.540974+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541029+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541390+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541465+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541470+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541510+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541941+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.541986+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.542257+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:22:42.542613+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.542773+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.542808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.542828+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.542863+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.542898+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.543069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.544342+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.544783+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.547670+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.579480+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.579957+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.579962+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.579997+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.580348+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.580348+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.580398+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.580799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.582803+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.589444+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.987933+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.988128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.988153+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.988720+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.989316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.991121+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.991256+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.991602+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.991717+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.991732+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.991737+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.991772+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.992048+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.992263+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.992534+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.992574+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.992614+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.993130+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.993376+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.994734+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.995285+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.995646+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.997115+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.997556+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.997556+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.997576+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.997576+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:42.998057+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.998498+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.998533+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.998538+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999009+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999009+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999526+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999536+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999922+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:42.999977+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000017+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000017+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000418+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000458+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000493+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000538+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000964+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.000974+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001480+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001896+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001901+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.001976+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002372+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002377+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002438+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002443+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002858+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002899+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.002979+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003300+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003365+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003365+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003595+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003776+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003816+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003856+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003956+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.003981+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004292+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004297+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004417+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004477+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004778+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004818+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.004928+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005259+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005380+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005740+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005740+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005896+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.005931+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006216+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006257+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006397+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006417+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006698+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006738+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006888+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.006888+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007364+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007379+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007675+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007675+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007835+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.007860+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008181+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008181+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008337+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008342+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008657+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008662+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.008808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009143+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009259+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009294+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009294+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009620+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009700+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009775+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.009775+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010101+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010166+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010256+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010261+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010617+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.010662+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.110590+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.111171+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:43.111607+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:43.111633+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:43.111638+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:43.111653+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.111853+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.112134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.114344+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.214352+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.214858+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.215450+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.215836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.215861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.216763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.216938+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.217169+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.218808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.223414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.276244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.276791+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.277427+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.279978+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.280073+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.380212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:43.380658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.001501+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.385175+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.385786+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.385866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.386307+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.386788+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.386824+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.387230+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.387701+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.389069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.391219+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.394351+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.394377+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.419126+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.419151+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.419396+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419637+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419677+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419837+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419837+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419842+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:44.419872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.419877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.419917+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420003+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420023+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420153+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420278+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420318+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420529+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420719+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420819+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.420910+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421321+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421386+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421621+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421757+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421797+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421837+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.421837+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.422223+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.422278+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.422719+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.422759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423160+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423185+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423200+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423636+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423636+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.423716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.424117+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:44.438472+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:45.401535+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:45.401735+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402176+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402186+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402186+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402186+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402251+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402271+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.402627+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.453408+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.512113+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.577816+00:00", "trade", 14.02, 3000.0]
["2026-09-23T14:22:45.610823+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.688332+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688335+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688342+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688345+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688350+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688448+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.688498+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688508+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:45.688552+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688567+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688762+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688768+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688844+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.688844+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.689998+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:45.789734+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:46.131633+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:46.131639+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:46.131642+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:46.131645+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:46.131792+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:46.132956+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:46.709507+00:00", "trade", 13.994, 2.0]
["2026-09-23T14:22:47.805693+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:47.806465+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:47.815181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.815662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.848816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.849503+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.853272+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.855678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.864158+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.864629+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:47.917475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.004041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.070800+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.082498+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.083871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.086577+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.097193+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.227398+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.241962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.382768+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.387449+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.549860+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.550336+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.574018+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.757780+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.836182+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:48.836633+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.021173+00:00", "trade", 14.025, 128.0]
["2026-09-23T14:22:49.090944+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.091314+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.091826+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.094357+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.094798+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.101268+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.362405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.362470+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.362986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.363407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.373171+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.373371+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:49.373426+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:49.375887+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.376328+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.420583+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.421942+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.430788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.432186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.832960+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.833421+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.846202+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.846668+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:49.846868+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:49.917191+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.917241+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:49.917897+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.014613+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.651384+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.654386+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.700761+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.701227+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.823594+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.824406+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.824516+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.824671+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.825042+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.825122+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.827283+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.827283+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.827518+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.828340+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.828520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.828646+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.829082+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.829403+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:50.829523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.829703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.845777+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.845872+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.846784+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:50.967573+00:00", "trade", 14.021, 8.0]
["2026-09-23T14:22:51.369058+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.406071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.413586+00:00", "trade", 14.0201, 5.0]
["2026-09-23T14:22:51.450206+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.505783+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.505783+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.506019+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.506024+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.506780+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:51.655550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:52.023032+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:52.023746+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:22:52.024027+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.024192+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.025511+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.025912+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.025952+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.026027+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:52.064960+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:22:52.090263+00:00", "trade", 14.0134, 10.0]
["2026-09-23T14:22:52.648584+00:00", "trade", 14.02, 250.0]
["2026-09-23T14:22:53.147076+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:53.147081+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:22:53.147091+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.147151+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.147196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.147236+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.147913+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.148675+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.148730+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.149697+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.150178+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.156012+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.170041+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.244327+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.245736+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.255474+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:53.341076+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:22:53.341079+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:22:53.349317+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.629275+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.747506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.747531+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.748053+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.748619+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.748634+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:54.880167+00:00", "trade", 13.9937, 1.0]
["2026-09-23T14:22:55.027503+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.130634+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.131165+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.131305+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.131796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.132272+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.233388+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.234791+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.859499+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.860621+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.863549+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.910721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.911658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.914134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.914986+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:55.915372+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.093095+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.093466+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.094032+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.094604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.337537+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.369002+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:56.432815+00:00", "trade", 13.9936, 2.0]
["2026-09-23T14:22:56.462069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.203995+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.204050+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.204376+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.204551+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.204812+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.204887+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.205113+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.205348+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.228283+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:57.230202+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.323796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.323881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.324182+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.324412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.427092+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.583239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:58.638380+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.031151+00:00", "trade", 14.0197, 75.0]
["2026-09-23T14:22:59.462648+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.462708+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.463249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.463299+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.463329+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.463810+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.567923+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.726000+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.726894+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:22:59.727179+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:22:59.942645+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.943066+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:22:59.993677+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.012988+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.769233+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.769474+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.867838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.868304+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.869252+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:00.931258+00:00", "trade", 14.0206, 10.0]
["2026-09-23T14:23:01.175526+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:01.576937+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:01.659453+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:01.659563+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:01.659563+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:23:01.659569+00:00", "trade", 14.01, 4.0]
["2026-09-23T14:23:01.659569+00:00", "trade", 14.01, 238.0]
["2026-09-23T14:23:01.659569+00:00", "trade", 14.01, 25.0]
["2026-09-23T14:23:01.659572+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:01.659572+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:01.659577+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:01.659577+00:00", "trade", 14.01, 269.0]
["2026-09-23T14:23:01.659598+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.659659+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.659819+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.660185+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.660210+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.660225+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.660240+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.660305+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.660360+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.660441+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.660561+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.660801+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.660916+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.662796+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.827814+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.866210+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.866506+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.866651+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.866667+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.866706+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.866862+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.866867+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.866947+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867027+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:01.867228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867268+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867378+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867388+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867458+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867498+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867699+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867709+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867709+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867934+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.867990+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.868310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.868350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.868385+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.868481+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.868831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.873748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.947213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.947534+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.947729+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948175+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948697+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948697+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.948972+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949012+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949895+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.949895+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950331+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950366+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950366+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950366+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950837+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.950837+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.955177+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.993884+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.993949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.993999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994070+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994200+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994415+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994415+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994801+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.994872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.995273+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.995338+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.995338+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:01.995729+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.296565+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.296850+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.411303+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.411924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.412245+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.412270+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.412366+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:02.965966+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:23:02.970058+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:23:02.980150+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:23:02.984120+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:23:03.331985+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:03.332426+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:03.332862+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:03.580597+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.205911+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.205976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.206387+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.301553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.304581+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.305538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.408859+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.408879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.409375+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.409380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.409811+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.409856+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.409936+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.410332+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.410413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.410813+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.410854+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.411335+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.411335+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.411776+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.411816+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.412297+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.412773+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.412818+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.413214+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.413294+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.413695+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.413816+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.414131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.414292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.414618+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.414778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.415144+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.415259+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.415685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.415735+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.416131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.416216+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.416617+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.416698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.417048+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.417174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.417174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.417660+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.417660+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.418131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.418171+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.418617+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.418697+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.419098+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.419158+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.419609+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.419660+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.420086+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.420096+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.420577+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.420577+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.421058+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.421058+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.421539+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.421539+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.422020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.422020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.422496+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.422942+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.422977+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.423418+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.423459+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.423895+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.423965+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.424341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.424461+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.424777+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.424927+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.425258+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.425413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.425744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.425899+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.426180+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.426381+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.426661+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.426862+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.427122+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.427328+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.427618+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.427814+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.428060+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.428300+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.428541+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.595994+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.754602+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.754961+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:23:04.755128+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.755629+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.756299+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:23:04.768280+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:04.768295+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.773652+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.774209+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.774534+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.918262+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:04.918317+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.020249+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.269387+00:00", "trade", 14.0, 63.0]
["2026-09-23T14:23:05.269390+00:00", "trade", 14.0, 237.0]
["2026-09-23T14:23:05.269708+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.269764+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.270290+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.785006+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:23:05.785592+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:05.907342+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:06.505146+00:00", "trade", 13.9937, 2.0]
["2026-09-23T14:23:06.958076+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:23:06.958079+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:06.958665+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:06.959206+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.692332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.692357+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.692883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.794660+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.794660+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.795116+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.795542+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.833808+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.867418+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.867418+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.867859+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.967291+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:07.967727+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.018383+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.018388+00:00", "trade", 14.0, 1300.0]
["2026-09-23T14:23:08.018468+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.018538+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.018839+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.018844+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.019039+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.019120+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.019663+00:00", "trade", 14.0043, 65.0]
["2026-09-23T14:23:08.019751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.038887+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.041112+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.041317+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.041869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.043362+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.044127+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:23:08.045167+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.081388+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.092229+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092286+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:23:08.092298+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092349+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.092369+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.092370+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092421+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:23:08.092436+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092713+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092795+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.092797+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092803+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092851+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092890+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.092911+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.093026+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:23:08.093266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.093692+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.094304+00:00", "trade", 14.0055, 40.0]
["2026-09-23T14:23:08.094580+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.094664+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:23:08.094725+00:00", "trade", 14.005, 5.0]
["2026-09-23T14:23:08.094970+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.100285+00:00", "trade", 14.005, 1600.0]
["2026-09-23T14:23:08.109682+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.109685+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.109685+00:00", "trade", 14.0, 78.0]
["2026-09-23T14:23:08.109685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.109692+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.109795+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.109826+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.109921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.109947+00:00", "trade", 14.0, 106.0]
["2026-09-23T14:23:08.110186+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:08.110211+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:23:08.110266+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:23:08.110278+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.110278+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.110297+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.110299+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.110302+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.110332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.110437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.110502+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.110963+00:00", "trade", 14.0045, 40.0]
["2026-09-23T14:23:08.111259+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.111409+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.111730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.112286+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.112727+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.112737+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.112757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.114847+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.119834+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.120742+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.137577+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.150955+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:23:08.151685+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.206200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.209914+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.210250+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.210635+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.210751+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.210891+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211067+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211067+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211122+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211132+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211202+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.211392+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211392+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211452+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211477+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211523+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211523+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.211728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.211838+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.211873+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.212169+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.212209+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.212214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.212630+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.212690+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.212730+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.213091+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.213126+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.213156+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.213237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.213573+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.213573+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.213693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.213728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.213893+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.213948+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214014+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214209+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214475+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214810+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.214881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.215652+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.215733+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.221446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.240246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.240702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.250532+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:23:08.310488+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.310844+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.314658+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.315640+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.316052+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.316087+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.316087+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.316452+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.317761+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.318227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.383210+00:00", "trade", 13.9999, 1000.0]
["2026-09-23T14:23:08.384482+00:00", "trade", 13.9997, 40.0]
["2026-09-23T14:23:08.386930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.387627+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.387807+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.387868+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.388108+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.388118+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.388509+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.388589+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.390549+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:08.431080+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.431561+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.431597+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.431963+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.432043+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.435406+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:23:08.446427+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:23:08.536034+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:23:08.922255+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.923082+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.923122+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:23:08.926961+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.934524+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:08.935005+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:09.012309+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:09.012750+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:23:09.043453+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.043554+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.043649+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.043674+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.043784+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.044426+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.044426+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.051257+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:23:09.081805+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.081905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.082772+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.082932+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.149817+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.150182+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.150373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.153465+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.182289+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.185411+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.234072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.234167+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.260595+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.260936+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.261102+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.261387+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.264936+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.265392+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.355915+00:00", "trade", 14.0086, 1.0]
["2026-09-23T14:23:09.356998+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:23:09.387112+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.387493+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.387668+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.388710+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.389873+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.399972+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.400919+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.402157+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.402583+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.465603+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.465684+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.467204+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467216+00:00", "trade", 14.01, 600.0]
["2026-09-23T14:23:09.467217+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:23:09.467219+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467228+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467231+00:00", "trade", 14.01, 220.0]
["2026-09-23T14:23:09.467340+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467517+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467518+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:23:09.467548+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467623+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467628+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:23:09.467654+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:23:09.467674+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:23:09.467679+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467680+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467682+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:23:09.467779+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467784+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467814+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467824+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467839+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.467934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.468175+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.468215+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.468290+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.468410+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.468581+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.470360+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.502977+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.503975+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.524579+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.532107+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.532237+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.533430+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.561046+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.561607+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.571656+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.571656+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.571676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.571726+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.571736+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:09.597829+00:00", "trade", 13.9938, 1.0]
["2026-09-23T14:23:09.865225+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:10.124367+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:11.998339+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.087190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.087411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.087496+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.087721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.087867+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.088052+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.088639+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.088674+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:12.088849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:12.089190+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:12.089380+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:12.098993+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.600282+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.600282+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.600322+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.600357+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:12.615007+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.362697+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:13.363033+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:13.363038+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:13.363479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.363845+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:13.368346+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.368807+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.407134+00:00", "trade", 13.9926, 14.0]
["2026-09-23T14:23:13.476949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.476959+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.477079+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.477866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.477881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.483124+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.483349+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.484763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.487444+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.521896+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.523750+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:13.631171+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.468926+00:00", "trade", 14.015, 1.0]
["2026-09-23T14:23:14.492096+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.492933+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.493053+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.493489+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.495775+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.721367+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.722324+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.726805+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.730849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:14.731290+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:14.731290+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:14.731290+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:14.731331+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.731331+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:14.731679+00:00", "trade", 14.02, 170.0]
["2026-09-23T14:23:14.731807+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.733025+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.939196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.941120+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.941195+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.941586+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.941671+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.942077+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.942122+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.942539+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.942599+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.943035+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:14.951936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:15.032107+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:15.036211+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:15.145411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:15.275076+00:00", "trade", 13.9936, 52.0]
["2026-09-23T14:23:16.063671+00:00", "trade", 13.9937, 1.0]
["2026-09-23T14:23:16.079777+00:00", "trade", 14.015, 5.0]
["2026-09-23T14:23:16.222295+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:16.222872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:16.222897+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:16.223413+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:16.224836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:16.233176+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:17.565589+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:17.565604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:17.770471+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:17.770958+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:18.136267+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:18.146958+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:19.539999+00:00", "trade", 14.01, 3.0]
["2026-09-23T14:23:19.585314+00:00", "trade", 14.01, 8.0]
["2026-09-23T14:23:19.854909+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.345011+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.345472+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.345547+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.345552+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.609711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.609736+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:20.610483+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.538708+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.538738+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.539260+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.546492+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.546628+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:23:21.546828+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.546853+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:23:21.558856+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.558859+00:00", "trade", 14.02, 300.0]
["2026-09-23T14:23:21.558861+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:23:21.558864+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:23:21.558911+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.558946+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559407+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559407+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559432+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559468+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559493+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:23:21.559518+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.559568+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.559588+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.559773+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.559813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560145+00:00", "trade", 14.0123, 44.0]
["2026-09-23T14:23:21.560174+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560184+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560199+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560204+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560244+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560269+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560325+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560350+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560605+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.560630+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560645+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.560831+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.561467+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.572378+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.572935+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.577816+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.578789+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.579235+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.599718+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.599758+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.600245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.600245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.664678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.665625+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.821537+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.961359+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.961800+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.961816+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.961841+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.962838+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:21.964231+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:21.964682+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.052496+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.052792+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.052948+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.052968+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.052978+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.052988+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.054551+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.057233+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.318540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.319437+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.638181+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.638647+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.638647+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.638687+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.652500+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.652630+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.652976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.653462+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.805284+00:00", "trade", 14.025, 5.0]
["2026-09-23T14:23:22.862585+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.863046+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.863051+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.863131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.869607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.869607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.869913+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.869958+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.870053+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.870055+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:23:22.870268+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.870369+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.870815+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.870880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.871014+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:23:22.871025+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.871927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.872273+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.872584+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:23:22.872594+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.872614+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.872654+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.872744+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.872830+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:22.873271+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.873300+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:23:22.873306+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.873576+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.873631+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.873682+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.873737+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:22.874012+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:22.874163+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:22.874218+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.874408+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.874619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.874694+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.883515+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.888254+00:00", "trade", 14.03, 85.0]
["2026-09-23T14:23:22.888587+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.906871+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.924904+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:22.979809+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.285412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.403278+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.528947+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.610832+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.611203+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.611478+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.611503+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.612330+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:23.621131+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.059766+00:00", "trade", 14.0091, 6.0]
["2026-09-23T14:23:24.070687+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.071238+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.071323+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.071704+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.071734+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.072581+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.080605+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.336490+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.336971+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.336971+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.337076+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.337131+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.337557+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.337582+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.338469+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.343927+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.343952+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.346373+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.346558+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.481395+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.481600+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.486737+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.486817+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:23:24.486819+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:23:24.487003+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.487008+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.487023+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.487078+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.487299+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.487499+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.487619+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.487660+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.487740+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.488141+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.489584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.495899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.495964+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.496616+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.497463+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.564322+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.565284+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.578841+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.579333+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.579692+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:23:24.579759+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.579849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.580240+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.580240+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:24.580365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.581969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.596108+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.835081+00:00", "trade", 14.0383, 100.0]
["2026-09-23T14:23:24.887206+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.889311+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.889431+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.889742+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.889867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.890463+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.890488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.891020+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.894152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.899826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.920279+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:24.926198+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.032061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.032436+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.032702+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.032822+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.032842+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.032857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.032938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.033394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.034797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.104543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.105119+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.105345+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.106423+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.106833+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.128295+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.129142+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.133908+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.146413+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.159714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.163789+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.173633+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.174324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.181070+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.290541+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.290756+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.291288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.291313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.291909+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.296911+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.300715+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.314528+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.314638+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.332175+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.767315+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:23:25.768828+00:00", "trade", 14.035, 14.0]
["2026-09-23T14:23:25.840716+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.841062+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.841503+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.841503+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.841543+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:25.841578+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.842049+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:25.843984+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.086265+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:26.086691+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:26.086691+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:26.086696+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:26.086782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.087123+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.087223+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.088501+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.089127+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.090140+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:26.423658+00:00", "trade", 13.9935, 1.0]
["2026-09-23T14:23:26.477552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.102831+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103071+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103302+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103312+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103312+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103332+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.103387+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.136195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.196769+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.238303+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.238774+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.239195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.603192+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.603648+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.603703+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.603944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.641768+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:23:27.642365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.642842+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.800176+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.800632+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.800678+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.800678+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.800717+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.873250+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.873325+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:23:27.873496+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.873788+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:23:27.873832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874027+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874062+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874187+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:23:27.874323+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874438+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874568+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.874824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.875220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.875561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.876242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.876698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.877159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.885003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.919285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.919891+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.920337+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.920357+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.920858+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.921249+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.934611+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.935939+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:27.935989+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.936045+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.936090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.936982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.936982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.937182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.937543+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.938004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.939348+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.939864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.960227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.960453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.960869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.961255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.961330+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.964497+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.970832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:27.980230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.026846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.031647+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.043375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.127566+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.127911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.128197+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.130843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.131285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.524325+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.524847+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.524932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.527172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.529969+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530214+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530214+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530375+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530415+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530415+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.530455+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.534920+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.535066+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.637951+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.892166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.892211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.892241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.892883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.893459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.895208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.978537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:28.978797+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.978822+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:28.979840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.003271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.003687+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:29.013114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.013570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.013600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.048568+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.048864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.049346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.050608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.114125+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.114691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.231948+00:00", "trade", 14.0417, 100.0]
["2026-09-23T14:23:29.385982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.482421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.482477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.484917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.497628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.517605+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.781888+00:00", "trade", 14.0151, 9.0]
["2026-09-23T14:23:29.803035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.805310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:29.993704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.058924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.125493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.125954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.125954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.142257+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.450917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:30.574513+00:00", "trade", 14.0483, 4.0]
["2026-09-23T14:23:31.115815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.115986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.116332+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.116332+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.116492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.116527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.119855+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.120772+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.147381+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.147867+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.147902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.150267+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.150703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.188077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.188519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.338285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.380180+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.391016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.450798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.452081+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.454958+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.456431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.470640+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.774654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.776894+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.780152+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.780152+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:31.815474+00:00", "trade", 14.0483, 10.0]
["2026-09-23T14:23:31.861230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.245821+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.284172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.284372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.388746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.584843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.584843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.585414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.585740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.590371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.996388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.997586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:32.997946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.001455+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.001585+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.009048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.012902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.043184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.043199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.043304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.043841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.044021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.044041+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.048672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.073792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.233302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.260938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.343023+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.343539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.343619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.343820+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.344411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.351552+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:23:33.352581+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.637108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.637589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.637644+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.638146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.638341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.639153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.639594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.643137+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.733798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.734305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.789145+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.836097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.840020+00:00", "trade", 14.045, 75.0]
["2026-09-23T14:23:33.845479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.845980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.846421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.856300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.857666+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:23:33.913374+00:00", "trade", 14.045, 30.0]
["2026-09-23T14:23:33.941954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:33.943252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:34.152886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:34.166989+00:00", "trade", 14.045, 1000.0]
["2026-09-23T14:23:34.168276+00:00", "trade", 14.0392, 52.0]
["2026-09-23T14:23:34.205797+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:34.607538+00:00", "trade", 14.045, 7.0]
["2026-09-23T14:23:34.701452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:35.592774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:35.592985+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.093270+00:00", "trade", 14.045, 20.0]
["2026-09-23T14:23:36.169528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.196788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.198226+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.220173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.220258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.222544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.287368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.287804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.419979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.559967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.560483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.560504+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.561065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.561481+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:36.777594+00:00", "trade", 13.9948, 8.0]
["2026-09-23T14:23:37.018534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.371127+00:00", "trade", 14.045, 900.0]
["2026-09-23T14:23:37.510816+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.527701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.534939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.540447+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.540447+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.540542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.540903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.541213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.541344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.586635+00:00", "trade", 14.0146, 8.0]
["2026-09-23T14:23:37.741084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:37.741130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:38.009038+00:00", "trade", 14.045, 97.0]
["2026-09-23T14:23:38.010064+00:00", "trade", 14.045, 265.0]
["2026-09-23T14:23:38.718947+00:00", "trade", 13.994, 2.0]
["2026-09-23T14:23:39.428276+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:23:40.435955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.488606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.491462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.491743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.508092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.562717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.564927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.579517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.579517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:40.579889+00:00", "trade", 14.05, 53.0]
["2026-09-23T14:23:40.579898+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:40.579901+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:40.580214+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:40.580219+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:40.580220+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:23:40.580238+00:00", "trade", 14.05, 68.0]
["2026-09-23T14:23:40.580269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.580329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.580329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.580580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.580885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581126+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.581171+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.581171+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.581260+00:00", "trade", 14.05, 21.0]
["2026-09-23T14:23:40.581322+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.581322+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.581402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581477+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.581516+00:00", "trade", 14.0465, 40.0]
["2026-09-23T14:23:40.583091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.583131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.594042+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.594493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.594528+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.594563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.607579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.608060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.657638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.658114+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.658114+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.658119+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.658154+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.658195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.668319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.727379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.727835+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.727855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.727895+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.732256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.908435+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.908876+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.908916+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.908957+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.909358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.909839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.916038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.919241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.919682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.920238+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.920680+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.920685+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.920755+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:40.920800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.921040+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.921281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.922564+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.946726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.974909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:40.975781+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.325934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.326375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.460816+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.461297+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.461302+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.461337+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.461377+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.461492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.463497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.582435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.582776+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583167+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583202+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583252+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583257+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583257+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.583377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.586735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.721331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.988627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.988988+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.989409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.989429+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.989454+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:41.989489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.990226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:41.993143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.156110+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:23:42.266158+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266399+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266554+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266619+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266639+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266639+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.266679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.267596+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.267632+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268037+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.268078+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268088+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268549+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.268549+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.269080+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.368868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.371434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.499754+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.500195+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.500220+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.500220+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.500275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.502596+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.507122+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.507277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.507432+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.507718+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.507878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.507878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.508079+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.600750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.601226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.601667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.663304+00:00", "trade", 14.06, 84.0]
["2026-09-23T14:23:42.663439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.663442+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:23:42.663479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.663509+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:23:42.663564+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:23:42.663565+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:23:42.663609+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.663749+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:23:42.663830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.663855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.664090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.664291+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.664406+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.664607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.664607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.668616+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.671528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.671969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.672521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.674009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:42.695575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.695881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.695996+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.696011+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.696046+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.696057+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.696097+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.696137+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.709544+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.710065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.710528+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:23:42.711423+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.715067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.771631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.772083+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.772113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.772343+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:42.774614+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:42.803517+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:43.183858+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:43.184329+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:43.184334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:43.184334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:43.189817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:43.215114+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:23:43.559323+00:00", "trade", 14.0577, 1.0]
["2026-09-23T14:23:43.950483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.063329+00:00", "trade", 14.06, 84.0]
["2026-09-23T14:23:44.063823+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:23:44.063864+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:23:44.063903+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:23:44.063938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064384+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064865+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.064946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.065073+00:00", "trade", 14.06, 72.0]
["2026-09-23T14:23:44.065130+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:23:44.065372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.067432+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.067682+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.068309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.068359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.068740+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.075105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.075581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.075817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.087429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.087434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:23:44.087710+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.087870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.087870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.087875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.088191+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.088336+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.089975+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.106079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.106760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.106876+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.107231+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.107236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.107667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.107808+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.123051+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:23:44.123605+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.124162+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.126923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.145132+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.145442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.145603+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.145603+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.161571+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.190475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.224636+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.225092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.339033+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.357878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.358349+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.358590+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.472556+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.472646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.482119+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:44.813142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:44.823391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:45.923385+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.923651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.923827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.923867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.924122+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.924147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.924478+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:45.924493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:45.924508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:45.924558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:45.926052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:45.931349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.026461+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:46.026771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:46.026902+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:46.026902+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:46.026937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:23:46.027303+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.027739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.028982+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.559234+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.559675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.560312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.561054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.565780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.569614+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.576866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.580761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.580801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.586840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.752454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.752469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.752479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.752955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.752971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.753226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.753537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.820993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.821479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.826280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.826315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.826315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.826761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.831382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.868135+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.922073+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.922830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:46.973290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.011862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.058439+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:23:47.247979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.281750+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.283228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.287188+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.291673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.383863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.384579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.464049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.465247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.470850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.474012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:47.587362+00:00", "trade", 14.0599, 2.0]
["2026-09-23T14:23:48.263345+00:00", "trade", 13.9947, 2.0]
["2026-09-23T14:23:48.526691+00:00", "trade", 14.0583, 1.0]
["2026-09-23T14:23:48.601945+00:00", "trade", 14.05, 1055.0]
["2026-09-23T14:23:48.603226+00:00", "trade", 14.0545, 43.0]
["2026-09-23T14:23:48.626145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.626627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.630776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.630832+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.630887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.631603+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:48.631669+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.340501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.340777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.340822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.340957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.340957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.341895+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:49.466416+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:50.495162+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:23:50.884557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:50.884753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:50.993156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.013149+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014084+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:23:51.014087+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014099+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014147+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014162+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:23:51.014186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:23:51.014348+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014348+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.014352+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:23:51.014507+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:23:51.014557+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:23:51.014602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.014782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.014792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.014988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.015720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.016121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.017063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.017198+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.018787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.019298+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.019624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.020391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.020431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.020446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.020778+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:23:51.021985+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.022270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.022426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.023162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.024987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.025142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053730+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.053850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054056+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054337+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.054843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.055755+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.055770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.055785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.055800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.055800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.056883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.056898+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.056913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.056933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.057078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.057078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.057479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.063213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.115708+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.115793+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.115988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116595+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.116795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.117036+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.117181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.117191+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.117953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.118715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.125651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.148350+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.148711+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.149117+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.149117+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.149162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.149207+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.149227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.149293+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.149408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.149643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150486+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.150992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.151368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.151448+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.151809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.152686+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.155117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.158640+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.165932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.175234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.190731+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.191042+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.191163+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.191163+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.191177+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.191258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.191493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.192079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.192260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.192936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.193017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.200700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.201161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.201166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.226070+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.226466+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.226491+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.226511+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.226537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.226577+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.226697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.226807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.227313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.227389+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.227389+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.227870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.228311+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.228611+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.229544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.236034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.279648+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.280049+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.280069+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.280089+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.280124+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.280169+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.280199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.280204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.280385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.280635+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.280896+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.280926+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.281111+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:23:51.281167+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.281673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.282084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.282515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.282971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.289607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.329667+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.330098+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.330098+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.330118+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.330143+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.330208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.330223+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.330223+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.330409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.330649+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.330915+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.330970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.331146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.331622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.332048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.334704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.339626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.400446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.400887+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.400887+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.400967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.400997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.400997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.401157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.401348+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.401448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.401664+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.401689+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.401919+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.402841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.410409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.434973+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.435399+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.435419+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.435459+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.435524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.435524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.435539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.435720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.435900+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.435975+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.436447+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.436737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.437168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.438261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.444942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.485408+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.485834+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.485859+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.485899+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.485954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.485969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.485969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.486160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.486420+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.486891+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.486917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.487849+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.495377+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.520466+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.520867+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.520887+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.520968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521033+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521364+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.521709+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.523433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.530450+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.561529+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.561970+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.561970+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.562020+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.562045+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562526+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.562657+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.562657+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.562777+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.562807+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.563018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.563779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.571503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.599595+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.600011+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.600031+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.600096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600171+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600512+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.600858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.601179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.601299+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.601675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.601785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.601785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.602111+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.602216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.609584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.634633+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.634884+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635205+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.635881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.636839+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.636924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.637385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.637405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.637405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.637425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.637866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.644602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.649128+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:51.649604+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.672779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.672844+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673095+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.673345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673761+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673776+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.673872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.674398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.674493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.674854+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.674974+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.675295+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.675335+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.675776+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.675776+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.677931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.683059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.683530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.684256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.684702+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.713701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714027+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.714263+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.714288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714759+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714894+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.714950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.717310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.717791+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.718187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.719751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.724026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.724472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.724938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.725394+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.826675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.827021+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.827222+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.827282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.827863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.827883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.828370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.828425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.828851+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.828866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.829307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.829342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.829748+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.829818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.829818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.830184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.830289+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.830665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.830785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.831141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.831572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.831572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.836995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.858221+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.858341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.858677+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.858962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859624+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.859674+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.859679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.859714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.859875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.860155+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.860235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.868680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.869117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.869147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.942110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.942466+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.942717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.952425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.952856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.954946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.983679+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.984025+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:51.984266+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.985068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.993889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.993994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.994440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.994480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:51.994675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.001041+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.026767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.027133+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.027489+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.027529+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.027614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.027925+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.027940+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.028411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.028526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.028882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.029012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.029333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.029363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.029453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.029809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.037091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.059690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.060021+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.060457+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.060457+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.060537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.060572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.061424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.070020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.070466+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.070947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.103555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.103996+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.104317+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.104437+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.104437+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.104507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.105254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.105354+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.105715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.105835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.106196+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.106196+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.106276+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.106677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.113959+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.155253+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.155533+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.155654+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.155654+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.155774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.165217+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.165643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.168294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.212710+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.212990+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.213151+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.213151+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.213231+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.213978+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214058+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214509+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.214990+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.215351+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.222673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.247994+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.248405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.248425+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.248520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.249272+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.249362+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.249743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.249798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.250204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.250204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.250284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.250675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.257962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.294940+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.295336+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.295376+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.295417+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.295457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.295923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.295938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.296218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.296419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.298770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.304899+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.370520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.370961+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.371282+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.371362+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.371382+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.371483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.372244+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.372320+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.372721+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.372761+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.373157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.373202+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.373232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.373643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.380925+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.386107+00:00", "trade", 14.0483, 1.0]
["2026-09-23T14:23:52.404281+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.404692+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.404717+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.404797+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.405534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.405644+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406000+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406491+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.406932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.414254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.453388+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.453809+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.453869+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.453874+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.453909+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.454661+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.454751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.455147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.455232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.455588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.455628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.455668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.456069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.463381+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.464113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.465151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.517375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.517721+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.517952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.518703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.518728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.518914+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.518974+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.519490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.519495+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.519570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.527695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.528126+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.550818+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:23:52.551616+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.551652+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.552093+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.552138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.552138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.552143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:23:52.554143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.561625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.589993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.590394+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.590835+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.590835+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.590875+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.590915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.590955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.590955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.591436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.591436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.591672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.592995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.600358+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.636890+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.637290+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.637290+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.637371+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:23:52.637411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.637967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.638168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.639130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.646853+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.652261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.668179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.668660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.668700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.669141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.672695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:52.678143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:53.252270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:53.253006+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:53.277477+00:00", "trade", 14.045, 60.0]
["2026-09-23T14:23:53.361365+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:53.572632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:54.215202+00:00", "trade", 14.045, 24.0]
["2026-09-23T14:23:54.291398+00:00", "trade", 14.0456, 3000.0]
["2026-09-23T14:23:54.291800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:54.292679+00:00", "trade", 14.0468, 83.0]
["2026-09-23T14:23:54.292747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:54.768369+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:23:54.912578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.053313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.204065+00:00", "trade", 14.045, 20.0]
["2026-09-23T14:23:55.581164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.624693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.625209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.625545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.629660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.634662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.640065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.903311+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.903828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.904189+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.906509+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.906950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:55.913235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.923165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.923681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.923681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.923987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.925360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.925831+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.929926+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:56.933043+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:57.950095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:57.986466+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.280241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.280767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.280777+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.281243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.284681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.290164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.318336+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.318938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.320572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:58.328285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:23:59.317086+00:00", "trade", 13.997, 1.0]
["2026-09-23T14:23:59.993740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:00.556021+00:00", "trade", 14.045, 1000.0]
["2026-09-23T14:24:00.556420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:00.556500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:01.220752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:01.326238+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.167386+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.187639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.524065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.524817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.567554+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.759034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.761400+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.768983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.769449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.800789+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.907222+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.910986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.917181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.987186+00:00", "trade", 14.05, 88.0]
["2026-09-23T14:24:02.987205+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:24:02.987208+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:24:02.987208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:02.987211+00:00", "trade", 14.05, 40.0]
["2026-09-23T14:24:02.987211+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:02.987214+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:02.987253+00:00", "trade", 14.05, 34.0]
["2026-09-23T14:24:02.987259+00:00", "trade", 14.05, 43.0]
["2026-09-23T14:24:02.987298+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:02.987554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.987563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.987594+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.987599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.987969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988009+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988257+00:00", "trade", 14.055, 172.0]
["2026-09-23T14:24:02.988405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988882+00:00", "trade", 14.06, 84.0]
["2026-09-23T14:24:02.988882+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:24:02.988882+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.988934+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:24:02.989544+00:00", "trade", 14.0474, 40.0]
["2026-09-23T14:24:02.989578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.989580+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:24:02.989774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:02.990245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.011300+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.037192+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.037196+00:00", "trade", 14.06, 1868.0]
["2026-09-23T14:24:03.037208+00:00", "trade", 14.06, 41.0]
["2026-09-23T14:24:03.037217+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:24:03.037223+00:00", "trade", 14.06, 174.0]
["2026-09-23T14:24:03.037242+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:24:03.037289+00:00", "trade", 14.06, 41.0]
["2026-09-23T14:24:03.037317+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:24:03.037484+00:00", "trade", 14.06, 17.0]
["2026-09-23T14:24:03.037484+00:00", "trade", 14.06, 70.0]
["2026-09-23T14:24:03.037583+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:24:03.037623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.037785+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:24:03.037923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.037938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.037948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.037968+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038483+00:00", "trade", 14.06, 44.0]
["2026-09-23T14:24:03.038490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.038889+00:00", "trade", 14.065, 9.0]
["2026-09-23T14:24:03.040174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.041296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.042249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.046836+00:00", "trade", 14.058, 1.0]
["2026-09-23T14:24:03.053404+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:24:03.057328+00:00", "trade", 14.06, 11.0]
["2026-09-23T14:24:03.057836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.057867+00:00", "trade", 14.06, 40.0]
["2026-09-23T14:24:03.057916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.057921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:03.057996+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.058237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.058307+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.058347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.058497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.058497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.058798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.059785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.075022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.075483+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.075503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.075523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:03.075563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.076124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.077683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.142101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.161327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.499262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.572578+00:00", "trade", 14.0583, 1.0]
["2026-09-23T14:24:03.843321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:03.843336+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:04.480939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:04.481084+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481540+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481540+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:04.481846+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481876+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481901+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.481956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.482082+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.482322+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:04.511522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:04.511983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:04.633056+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.120221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.120381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.120802+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.121173+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.121659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.122306+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.122867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.125574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.332516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.340836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.473658+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.473738+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.474489+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.474940+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:05.475301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:05.477903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.290085+00:00", "trade", 14.018, 44.0]
["2026-09-23T14:24:06.292327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.292768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.292943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.293204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.293284+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.294126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.295730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.296206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.404965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.405732+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.636957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.637097+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.637463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.638000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.638045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.638060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.638456+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.639709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.639755+00:00", "trade", 14.055, 9.0]
["2026-09-23T14:24:06.642440+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.642470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.642606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.642891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.646996+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.662748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.744593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.769042+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.769483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.856901+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.856929+00:00", "trade", 14.05, 1437.0]
["2026-09-23T14:24:06.856968+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:06.857497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.857542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.857587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.857943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.857968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:06.858210+00:00", "trade", 14.053, 41.0]
["2026-09-23T14:24:06.877531+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:24:06.878432+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.075456+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.075647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.075962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.076003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.076012+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076143+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076158+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076183+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076238+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.076348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.076459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.076719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.076936+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:07.077331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.077381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.077842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.077977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.078458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.078770+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:24:07.078944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.080568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.087520+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.133630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.134121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.638562+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.638762+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.638888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639073+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639073+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639198+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639529+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.639529+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.640005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.642165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.656340+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:24:07.672854+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.673330+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.673771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.673776+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.673776+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.673776+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:07.674126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:07.675715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.119888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.121156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.121231+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.122679+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.122830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.175580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.485122+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.485558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.485719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.485749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.486305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.487443+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.487473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.487984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.494044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.755075+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.755606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.755787+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.891660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.892252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.892718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:08.976913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.285849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.286305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.286330+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.286826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.328761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.391050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.391711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.392347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.856487+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.858763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.859244+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.890128+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:09.891741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.031880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.247799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.247799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.247869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.248250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.248571+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.270538+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.435672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.436143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.521060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.644494+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:10.850834+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:24:10.850861+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:24:10.853513+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:24:10.881327+00:00", "trade", 13.9998, 1.0]
["2026-09-23T14:24:11.299052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.311868+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:11.311874+00:00", "trade", 14.05, 219.0]
["2026-09-23T14:24:11.311961+00:00", "trade", 14.05, 11.0]
["2026-09-23T14:24:11.311973+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:11.311973+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:11.311993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.311993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.311998+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.311998+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312120+00:00", "trade", 14.05, 231.0]
["2026-09-23T14:24:11.312203+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312419+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:11.312479+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:11.312502+00:00", "trade", 14.05, 160.0]
["2026-09-23T14:24:11.312505+00:00", "trade", 14.05, 160.0]
["2026-09-23T14:24:11.312511+00:00", "trade", 14.05, 53.0]
["2026-09-23T14:24:11.312514+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:11.312556+00:00", "trade", 14.05, 246.0]
["2026-09-23T14:24:11.312584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.312637+00:00", "trade", 14.05, 48.0]
["2026-09-23T14:24:11.312797+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:24:11.312955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.312955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.312995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313030+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313221+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313401+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313481+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313557+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.313840+00:00", "trade", 14.0524, 43.0]
["2026-09-23T14:24:11.317802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.317837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.317857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318278+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.318979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.319200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.320273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.320754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.320754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.321195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.321200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.415259+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.419193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.426315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.426771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.427478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.427954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.427969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.427994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.428430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.428821+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.433798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:11.514006+00:00", "trade", 14.045, 15.0]
["2026-09-23T14:24:12.169876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:12.169910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:12.170341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:12.170392+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:12.608545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:12.711931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.266717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.267363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.900000+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.900120+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.900581+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.900591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.900591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.900942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901263+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.901333+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.901879+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901909+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901944+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.901999+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:13.902320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.902395+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.902395+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.902400+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.902440+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.902816+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.905813+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.906162+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:24:13.914823+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.915596+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.915608+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.915906+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.916603+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.916669+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.916955+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.917238+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.917396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.930316+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:13.943854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.944145+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.944415+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.944646+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:13.949420+00:00", "trade", 14.05, 55.0]
["2026-09-23T14:24:14.010189+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:24:14.044118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:24:14.044143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.044198+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.044208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.045005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.047751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.048648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.049130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.138297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.333943+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:14.336183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.336659+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.338303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.386784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.386799+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.386799+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.428322+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.428698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:14.428769+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:14.771479+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:14.771615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:14.772938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:14.772997+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:24:14.772998+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:14.773072+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:24:14.773449+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:14.773479+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:14.778019+00:00", "trade", 14.04, 8.0]
["2026-09-23T14:24:15.056148+00:00", "trade", 14.035, 66.0]
["2026-09-23T14:24:15.056368+00:00", "trade", 14.035, 40.0]
["2026-09-23T14:24:15.056563+00:00", "trade", 14.035, 19.0]
["2026-09-23T14:24:15.056726+00:00", "trade", 14.035, 5.0]
["2026-09-23T14:24:15.056864+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:24:15.413714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:15.414210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:15.831869+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:16.168822+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:16.328552+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.329028+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.329068+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.343613+00:00", "trade", 14.0288, 37.0]
["2026-09-23T14:24:16.405551+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:24:16.426846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:16.444067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:16.488558+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:24:16.532228+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:24:16.578216+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:24:16.578300+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:24:16.578326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.578602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.578622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.579294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.579314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.580988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.581469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.609441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.613119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.701951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.702417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.703269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.706071+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.825585+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.826151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.826593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.826628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.826658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827109+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827134+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827134+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827470+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.827590+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.827615+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.827670+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:24:16.827670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828512+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828838+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.828993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.829905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830392+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830392+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.830883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:16.831299+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.177949+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.193727+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.311291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.340534+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:24:17.353081+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.561131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.562019+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.563943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.834803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.835845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.838186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.838271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:17.930782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.018856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.040808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.121691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.404725+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.405026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.531442+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.531452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.540668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.540674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.601538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.602165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.603648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.614449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:18.893037+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:24:18.974607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.048858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.059303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.111097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.112049+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.112530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.155146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.155628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.156109+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.156470+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.156946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.215520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.216097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.223514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.532327+00:00", "trade", 14.0007, 1.0]
["2026-09-23T14:24:19.773409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.964624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.964629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.965135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.965205+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:19.995342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:20.850870+00:00", "trade", 14.0267, 2.0]
["2026-09-23T14:24:21.463658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:21.593367+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:21.601622+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:24:22.026817+00:00", "trade", 14.05, 400.0]
["2026-09-23T14:24:22.026819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:22.026826+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:22.026838+00:00", "trade", 14.05, 32.0]
["2026-09-23T14:24:22.026909+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:22.026924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:22.027044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:24:22.027084+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:24:22.027119+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:22.027129+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:22.027135+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:22.027360+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:22.027375+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:24:22.027460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.027641+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.027721+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.027841+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.027921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.027961+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028001+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028047+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028152+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028157+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028203+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.028563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.028683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.028999+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.029039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.029039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.029039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:22.029169+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.032126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.107732+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.108027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.108934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.109485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.109952+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.110107+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.110147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.123885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.125429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.127047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.127137+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.172836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.266765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.267196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.293209+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:24:22.314409+00:00", "trade", 14.055, 117.0]
["2026-09-23T14:24:22.314743+00:00", "trade", 14.055, 33.0]
["2026-09-23T14:24:22.314918+00:00", "trade", 14.055, 5.0]
["2026-09-23T14:24:22.315491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.316654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.316694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.317130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.369229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.370271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.370577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.389973+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:24:22.401681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.516520+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.603146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.760160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.760240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.775105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.775105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.775125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.787289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.787730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.844105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.844906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.882401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.882837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.882867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.915730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.916171+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.916171+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.967188+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.967629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.968145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.968225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.968586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.968626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:22.974154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.010200+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.010676+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.034729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.035099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.035480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.035621+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.035951+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.035951+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.036402+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.036563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.036929+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:23.037771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.038237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.052100+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.067857+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.098935+00:00", "trade", 14.0534, 25.0]
["2026-09-23T14:24:23.100213+00:00", "trade", 14.0484, 40.0]
["2026-09-23T14:24:23.151780+00:00", "trade", 14.0666, 2.0]
["2026-09-23T14:24:23.157037+00:00", "trade", 14.0666, 2.0]
["2026-09-23T14:24:23.202463+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.208056+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:23.264871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:23.806581+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.037556+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.037636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.037671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.037686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038734+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038784+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.038924+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.039095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.039576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.040378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.057809+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.058295+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.058320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.058341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.058746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:24.058777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.163476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.164057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.164187+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.164268+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.164278+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.164343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.164363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.164373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.165055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.166202+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.167135+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.167295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:24.239672+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.240118+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.254391+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:24.254686+00:00", "trade", 14.06, 15.0]
["2026-09-23T14:24:24.254891+00:00", "trade", 14.06, 27.0]
["2026-09-23T14:24:24.255104+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:24:24.255492+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:24:24.294393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.295229+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.344898+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:24.615151+00:00", "trade", 14.0624, 250.0]
["2026-09-23T14:24:24.633871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.300760+00:00", "trade", 14.0666, 1.0]
["2026-09-23T14:24:26.533085+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:24:26.539162+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.540220+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.540686+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.540736+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.540816+00:00", "trade", 14.055, 23.0]
["2026-09-23T14:24:26.541147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.541187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.541207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.541658+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.541683+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.541944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.542425+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.545277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.545948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.550239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.550509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.551737+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.643671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.654938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.919387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.925191+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.925387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.925928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.993885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.994040+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.994536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.994536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.994642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.994842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.994992+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.995118+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.995168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.995439+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.995474+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.995609+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.995639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.995890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:26.995920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.996090+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:26.996391+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.001363+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.001393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.025450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.087145+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:24:27.270503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.271927+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.527510+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.528032+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:27.729324+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:24:27.926039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.012024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.481401+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.542311+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.608539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.946138+00:00", "trade", 14.03, 4.0]
["2026-09-23T14:24:28.947165+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.949451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:28.949892+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.060806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.061252+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.061347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.190008+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.534474+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.684471+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:29.903121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.903252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.903277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.903597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.903648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.904790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:29.993768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.009314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.080539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.081000+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.081090+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.081090+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.161597+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.162404+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.180883+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.347592+00:00", "trade", 14.0017, 2.0]
["2026-09-23T14:24:30.507556+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:30.508077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.508257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.508277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.508357+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.508588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.509355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.555530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.556462+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.556527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.559835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.843087+00:00", "trade", 14.065, 50.0]
["2026-09-23T14:24:30.914960+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.915512+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:30.916003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.288575+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.290931+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.292083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.292309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:31.292549+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:31.292635+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:31.292650+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:31.292680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.292885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.292885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.293331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.293366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.293366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.293807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.294279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.314206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.394527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.415477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:31.906296+00:00", "trade", 14.0629, 30.0]
["2026-09-23T14:24:32.091071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.099596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.344063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.344780+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.344835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.447309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.520528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.623463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:32.724559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.245113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.538422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.538447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.546518+00:00", "trade", 14.0264, 100.0]
["2026-09-23T14:24:33.546571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.546746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.552650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:33.567150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:34.020855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:34.265623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:35.138902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:35.366538+00:00", "trade", 14.0614, 10.0]
["2026-09-23T14:24:35.419385+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.029177+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.032229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.032309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.059354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.059429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.059539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.059639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.060331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.061564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.061564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.061639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.062000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.062421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.073522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.084118+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.110165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.131896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:36.693679+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:24:38.047487+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.047943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048440+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048780+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048783+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:38.048886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:38.048913+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:38.048916+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:38.048956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:38.048966+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:38.048976+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:38.048996+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:38.049041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049042+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:24:38.049045+00:00", "trade", 14.07, 45.0]
["2026-09-23T14:24:38.049076+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049191+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:24:38.049317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049337+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049502+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049753+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049808+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.049968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.050028+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.050329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.050439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.050770+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:38.050780+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.051241+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.051286+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.052168+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.052700+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.080776+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.080937+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.082430+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.142318+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.168101+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:24:38.168996+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.256254+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.573339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.649322+00:00", "trade", 14.0031, 1.0]
["2026-09-23T14:24:38.900879+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:38.902177+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.065850+00:00", "trade", 14.052, 50.0]
["2026-09-23T14:24:39.318439+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:24:39.383015+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:39.383774+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.383799+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.384516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.384711+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:39.385042+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:39.385162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:39.385623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:39.392563+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:39.452202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.452648+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.452663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.452683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.452728+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.490879+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.558239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:39.558605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.070972+00:00", "trade", 14.0899, 200.0]
["2026-09-23T14:24:40.071621+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.109945+00:00", "trade", 14.08, 800.0]
["2026-09-23T14:24:40.111226+00:00", "trade", 14.0737, 55.0]
["2026-09-23T14:24:40.384291+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.384767+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.733041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.739742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:40.993668+00:00", "trade", 14.0819, 100.0]
["2026-09-23T14:24:41.234781+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.234841+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.234841+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.234921+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235001+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235442+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235858+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235923+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.235984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236299+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236395+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236709+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:24:41.236760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236785+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236790+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236861+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.236926+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237247+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237247+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237718+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237718+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237743+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.237743+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238189+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.238680+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239056+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239086+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239096+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.239166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239492+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239527+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239602+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.239953+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.240028+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.240043+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.240068+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.240158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.240605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.240645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:41.241066+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.241106+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.241527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.324254+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:41.923786+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.723490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.723726+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.723916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.723966+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.724147+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.724167+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.724608+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.756579+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:42.762022+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:42.762022+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:42.762979+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.036109+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.036109+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.334816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.335407+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.335432+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.336485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.807210+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:43.807842+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.038195+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.038245+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.038266+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.038296+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.038326+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.038596+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.038656+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.038877+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.038912+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.038967+00:00", "trade", 14.085, 142.0]
["2026-09-23T14:24:44.038992+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039032+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039113+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.039233+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039298+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039313+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039473+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.039478+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039478+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039594+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039594+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039674+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.039714+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040035+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040195+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040275+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040716+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.040756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041187+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041256+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:24:44.041634+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.041669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042120+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042120+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042596+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042636+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.042636+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043593+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.043598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.044074+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.070968+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.141952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.142068+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.142589+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.143055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.143055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.143506+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.143626+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.143692+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.144188+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.144629+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.151054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.151069+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.194598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.194823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.194863+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.194893+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195565+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195715+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.195941+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196167+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196182+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196437+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196618+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196633+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.196878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.197084+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.197525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.197986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.199705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.200206+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.227010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.227491+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.227802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.227932+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.227952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.227972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.227972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.228042+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.228253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.329900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.330161+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.330607+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.330647+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.330692+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.331083+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.331288+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.331569+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.331839+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.331970+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332005+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332005+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332005+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332020+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332040+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.332045+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332331+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332451+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332562+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.332562+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.333970+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334431+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334852+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.334972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335012+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335488+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335764+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335929+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335929+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.335969+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.336410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.336410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.336912+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.336912+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.337413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.337413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.337889+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.337929+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338370+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338370+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.338851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.339332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.339332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.339799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.339834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.340285+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.340285+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.340806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.340806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.341282+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.341282+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.341748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.341748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.342244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.342244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.342726+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.342726+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.343212+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.343212+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.343693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.343723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344159+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344174+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344209+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344209+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344650+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.344650+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.345136+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.345136+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.345612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.345647+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.362623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.363054+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.363054+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.363094+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.363114+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.363540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.363731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.363731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.363966+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.364412+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.364482+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.364593+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.365339+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.400333+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.400794+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.400814+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.400814+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.400859+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.401255+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.401270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.401465+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.401470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.401711+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.402152+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.402217+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.402322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.402623+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.434840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.435281+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.435321+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.435326+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.435401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.435597+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.435767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.435842+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.436278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.436323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.436454+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.437401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.437842+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.466530+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.466956+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.466971+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.467006+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.467051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.467412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.467969+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.467969+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.468209+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.468254+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.468655+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.468735+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.468846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.513552+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.513988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.513988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.514028+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.514429+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.514469+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.514640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.514645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.514910+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.515156+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.515306+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.515392+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.529796+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.611300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.611741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.611741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.611801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.612022+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.612027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.612212+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.612282+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.612698+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.612879+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.613485+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.638304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.648955+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.649391+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.649411+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.649471+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.649681+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.649706+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.649867+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.649942+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.650378+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:24:44.650408+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.650548+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.753388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.753544+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.753864+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.754300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.754300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.754386+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.754456+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.754977+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.831158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.831449+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.831905+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.831930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:44.831970+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.832196+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.832527+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.837253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.841809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.841834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.841859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.841864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.842375+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.842696+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.842726+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.842816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.842851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.843372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.845618+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.853646+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:24:44.901711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.902634+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.929868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.930707+00:00", "trade", 14.08, 40.0]
["2026-09-23T14:24:44.930811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.930811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.930813+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:44.930813+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:24:44.930906+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.930961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.931297+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.931347+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.931348+00:00", "trade", 14.08, 48.0]
["2026-09-23T14:24:44.931362+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:44.931367+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:24:44.931399+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:24:44.931477+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:24:44.931487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.931703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.931703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.931938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.931938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.932024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.932024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:44.932244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.031530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.032423+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.032438+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.032448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.267733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.267953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.295043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.295464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.295469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.605813+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.606103+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.606184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.642796+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.752833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.753990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.788448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.788793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.788889+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.788964+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.789164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.789445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:45.789635+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:24:45.789726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.789916+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.789956+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.790247+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.790262+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.790598+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.821015+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.844020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:45.844060+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.844536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:45.892981+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.017648+00:00", "trade", 14.0611, 6.0]
["2026-09-23T14:24:46.217494+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.218657+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.218672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.219123+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.939177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:46.987552+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.053640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.054316+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.077742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.085035+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.123621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.123857+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.124103+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.124308+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.124308+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.124313+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.124358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:24:47.124549+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:24:47.124834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.124834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.124834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.124869+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125120+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125155+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.125275+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125436+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125546+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:47.125631+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.125817+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.126092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.126113+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.126113+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.126599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.126599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127080+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127080+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.127997+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128473+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128583+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.128994+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129029+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129039+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.129997+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.130027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.130458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.130518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.130959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.130959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.131435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.131435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.131921+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.131956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.132422+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.132878+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.132893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.133104+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.133390+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.133550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.133866+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.134006+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.134332+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.134477+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.134833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.134939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.135314+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.135425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.135800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.135871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.135881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.136282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.136342+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.136783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.136813+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.137264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.137284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.137760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.137760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.138246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.138707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.138722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.138762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.139198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.139229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.139665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.139720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.140116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.140201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.140587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.140682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.141058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.141163+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.141549+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.141644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.142000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.142120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.142486+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.142602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.142602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.143078+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.143118+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.143564+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.143584+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.144055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.144055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.144536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.144536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.469184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.694761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.743662+00:00", "trade", 14.0051, 1.0]
["2026-09-23T14:24:47.813574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.840107+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.840548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:47.840624+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.013605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.014082+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.014367+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.014367+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.014568+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.014793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.014793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.015004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.015124+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.015485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.016848+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.016883+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.017369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.017410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.017846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.017881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.017926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.018247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.250494+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.474984+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.475049+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.475225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.475225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.475380+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.475415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.475435+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.476036+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.476462+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.479791+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.479791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.480266+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.480317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.480758+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.480793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.480868+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.481344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.481344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.481880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.501442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.684498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.684528+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.684528+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.684944+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.684974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.685014+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.685445+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.689552+00:00", "trade", 14.0382, 17.0]
["2026-09-23T14:24:48.707708+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.707728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.708194+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.708510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.708665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.708991+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.709121+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.709472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.709593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.709978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.710034+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.710429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.710505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.710931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.710991+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.711417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.711432+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.711893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.711893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.712384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.712825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.712870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.713306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.713377+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.713752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.713858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.714224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.714339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.714700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.714810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.714835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.715171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.715231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.843421+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.897655+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.921572+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.922008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.981184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.981555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.981610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.981730+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.981760+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.981961+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.982202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.982202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.982532+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.982993+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:48.983459+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:48.984397+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.000782+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:24:49.001202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.001312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.001362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.020518+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.020974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.021014+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.021094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.021249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.021300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.021806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.028517+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.028617+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.054930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.055175+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.055200+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.055386+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.055701+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.055727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.057506+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.096398+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.096880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.096880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.096920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:24:49.097040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.097225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.098849+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.133527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.134810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.138198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.275610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.633728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.634369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.634565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.636364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.636374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.636655+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.636695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:49.637452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:50.856504+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:50.856519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172061+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:51.172061+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:51.172137+00:00", "trade", 14.07, 98.0]
["2026-09-23T14:24:51.172446+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:51.172527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172546+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172622+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:24:51.172622+00:00", "trade", 14.07, 97.0]
["2026-09-23T14:24:51.172624+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:24:51.172647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172652+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172692+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:24:51.172702+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:24:51.172747+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:24:51.172792+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.172957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.172982+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173433+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173619+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173900+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.173920+00:00", "trade", 14.0785, 41.0]
["2026-09-23T14:24:51.174316+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.174441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.174817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.175313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.175794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.177313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.178220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.178225+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.184229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.195361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.217649+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.220972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.282789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.283225+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.283255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.283390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.283781+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.283781+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.283871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.284067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.284302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.293835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.293835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.336767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.337209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.337209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.337244+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.337284+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.337685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.337890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.338166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.338687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.338757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.339048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.339128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.346811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.382662+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.383459+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.383469+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.383494+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.383754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.385288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.385789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.390099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.391824+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.393648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.394505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.394986+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.397141+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.434179+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.434630+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.434656+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.434656+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.434716+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.435152+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.435237+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.435452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.435758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.436279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.436385+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.436640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.436720+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.439081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.483126+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.483377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.483402+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.484123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.485076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.488754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.489296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.489667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.489757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.492413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.519623+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.520094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.520104+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.520129+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.520179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.520400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.520655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.521187+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.521277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.521823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.522961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.523412+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.556024+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.556496+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.556546+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.556556+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.557092+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.557117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.557383+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.557934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.558009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.558260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.558350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.560721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.588888+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589439+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589890+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.589970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.590161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.590446+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.590958+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.591063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.591329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.591394+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.594286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.647843+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.648309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.648324+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.648324+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.648379+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.648825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.649307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.649522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.649813+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.650038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.650309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.650750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.652990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.759449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.759905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.759905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.759930+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.759985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.760421+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.762050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.762256+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.762546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.763057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.763148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.763463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.766215+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.796342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.796793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.796798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.810064+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.810556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.811037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.859818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.860259+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.860284+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.867461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.900229+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.900785+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:51.901302+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.901332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.901507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.901708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.902108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.902991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.903061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.903111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.903151+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.903667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.904389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.905547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:51.969118+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:52.101448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.014873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.015274+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.015294+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.015745+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.020822+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.028545+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.029463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.029538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.031317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.099991+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.100452+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.100542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.100542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.100973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:24:53.101459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.102181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.128670+00:00", "trade", 14.0697, 100.0]
["2026-09-23T14:24:53.129656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.130067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.131510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.131510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.186371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.186832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.253765+00:00", "trade", 14.065, 696.0]
["2026-09-23T14:24:53.254163+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.256689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.256691+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:24:53.256769+00:00", "trade", 14.06, 82.0]
["2026-09-23T14:24:53.256769+00:00", "trade", 14.06, 93.0]
["2026-09-23T14:24:53.256769+00:00", "trade", 14.06, 84.0]
["2026-09-23T14:24:53.256779+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.256854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.256862+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:24:53.256967+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:24:53.257230+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.257270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257496+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257531+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257551+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:53.257671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257696+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.257947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258232+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258245+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:24:53.258262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.258909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.259230+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.259385+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.259831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.261555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.262026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.268552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.269579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.269674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.269676+00:00", "trade", 14.06, 52.0]
["2026-09-23T14:24:53.269795+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.269995+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.270115+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.270196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.270306+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.270436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.270491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.270491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:53.270524+00:00", "trade", 14.065, 404.0]
["2026-09-23T14:24:53.270597+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:53.270677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.271028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.271108+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.271113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.271158+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.271474+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.376343+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:53.555082+00:00", "trade", 14.065, 210.0]
["2026-09-23T14:24:53.556354+00:00", "trade", 14.0643, 40.0]
["2026-09-23T14:24:53.719565+00:00", "trade", 14.06, 131.0]
["2026-09-23T14:24:54.297036+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.297255+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.297418+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.297512+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.297544+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.297607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:54.297767+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.298082+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.298248+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.298259+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.298399+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.298970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.301631+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.302930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.303501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.303767+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.303832+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.303972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.303997+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.304889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.308310+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:54.308728+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.317735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.361830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.362005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.409423+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463622+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.463863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.464760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.465211+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.532667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.533569+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.995083+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:24:54.995674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.995995+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.996008+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:24:54.996035+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:54.996140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.996155+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.996175+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.996516+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.996847+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.997759+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.997914+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:54.998355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.064604+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:24:55.073534+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.073936+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.074176+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.079243+00:00", "trade", 14.06, 48.0]
["2026-09-23T14:24:55.079953+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:24:55.081308+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.093644+00:00", "trade", 14.06, 44.0]
["2026-09-23T14:24:55.102563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.121788+00:00", "trade", 14.06, 35.0]
["2026-09-23T14:24:55.122766+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:24:55.123496+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:24:55.248209+00:00", "trade", 14.06, 500.0]
["2026-09-23T14:24:55.249493+00:00", "trade", 14.0598, 41.0]
["2026-09-23T14:24:55.685181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:55.979060+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.027691+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.243014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.244267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.244357+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.245204+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.249078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.273085+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.333765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.335028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.335088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.335103+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.335950+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.338070+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.338155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.677151+00:00", "trade", 14.0153, 1.0]
["2026-09-23T14:24:56.681914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:56.681984+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.682410+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.682460+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.701646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:56.701746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.836508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.837299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.837600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.837801+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.838252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.838277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.838778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.839079+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.886221+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.886537+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:57.886933+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:57.886978+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:57.887013+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:57.890416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:57.890897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.331601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.405983+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.406149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.406224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.406705+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.406705+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.406705+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.406815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.410018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.510853+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.511284+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.511740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.512733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.512758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.513494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.513780+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.514051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.573121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.573557+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.573753+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.627922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.628002+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.628413+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.628418+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.628458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.628458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:24:58.628488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.632297+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.774802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:58.775298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.199197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.199718+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.201793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.202440+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.202525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.245182+00:00", "trade", 14.0699, 1000.0]
["2026-09-23T14:24:59.311456+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:24:59.311481+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:24:59.372821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.380293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.380293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.516287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.697483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.702155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.702806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:24:59.929256+00:00", "trade", 14.0617, 3.0]
["2026-09-23T14:24:59.969504+00:00", "trade", 14.0617, 2.0]
["2026-09-23T14:24:59.993790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:00.130524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:00.132785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:00.134344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:00.243844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:00.400620+00:00", "trade", 14.07, 21.0]
["2026-09-23T14:25:01.174139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.174154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.175197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.177277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.177923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.571736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.572172+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.674004+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.674445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.675623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.676059+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.778062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.778488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:01.942351+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:25:02.139337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.167777+00:00", "trade", 14.0605, 125.0]
["2026-09-23T14:25:02.319526+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.319897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.320223+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.320348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.320378+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.320549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.320879+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.321195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.321235+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.327530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.327816+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.328016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.328939+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.396535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.431378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.452122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.452498+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.774524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.774538+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:25:02.774860+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.774860+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.774865+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.774998+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:25:02.775161+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775256+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775321+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775517+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.775677+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.775697+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775833+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775868+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.775893+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.776044+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:25:02.776204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.776244+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.776675+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.776725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.781659+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:25:02.782328+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:02.782687+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:25:02.782689+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.782764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.782769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.782789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.782804+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:02.782819+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.782889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.783290+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.783807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.784157+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.784167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.793119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.842286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.843203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.889789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.890315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.890370+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.890656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.890696+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.890756+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.891217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.891237+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.891237+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.891673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.986149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.986154+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:25:02.986730+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:02.986890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.010015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.010817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.011253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.033506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.034062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.034158+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.070649+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:25:03.142831+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.142957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.143498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.143513+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.143794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.182354+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:25:03.182384+00:00", "trade", 14.07, 89.0]
["2026-09-23T14:25:03.182526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.182551+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.182862+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.183398+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.183719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.185252+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.185378+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.188084+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.188464+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:25:03.188886+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.196559+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.203150+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.295585+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.295695+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.295881+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296026+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296046+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.296161+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296207+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296532+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.296567+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.296638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.296668+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.296683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.297064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.297094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.297164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.297294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297374+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297545+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.297605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297610+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:03.297710+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:25:03.298056+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.298086+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.298086+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.298317+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.298317+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.298532+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.298928+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.299008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299154+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299414+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.299775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.300286+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.300306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.300457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.300532+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.300875+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:25:03.319522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.319542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.333741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.334122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.334142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.334573+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.344787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:25:03.344867+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.345344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.345384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.345745+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.345840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.348441+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.348897+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.401447+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.401928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.401938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.402359+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.404760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.452148+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.531291+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.531732+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.531792+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.531868+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.532394+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.532414+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.532890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.533341+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.636166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.636346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.697091+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.697367+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.697672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.697677+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.700690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.701446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.703662+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:03.868608+00:00", "trade", 14.0358, 4.0]
["2026-09-23T14:25:04.030344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.030610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.031131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.034569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.042794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.043295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.043691+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.045014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.143514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.143604+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.143940+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.143945+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.143970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.143985+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.144080+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144120+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144506+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.144566+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.144592+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144592+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.144642+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144982+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.144982+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145007+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.145444+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145509+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145509+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.145609+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145935+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.145965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.146050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.146075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.146075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.146361+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.146606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.146641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.147087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.147408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.147569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.147599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.147649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.148045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.148070+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.148446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.148531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.148531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.148912+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.148987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149042+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149082+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.149488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149568+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.149929+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.149949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.150300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.150380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.150430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.150851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.151247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.151348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.152410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.160244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.160685+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.160690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.160860+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.161011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.161176+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.161527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.161612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.164609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.258082+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.258352+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.258538+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.258578+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.259059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.260006+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.260913+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:04.260959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.261219+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.261826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.265279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.265720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.363999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.364470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.365357+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.759626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.761992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.864591+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:04.904166+00:00", "trade", 14.0799, 585.0]
["2026-09-23T14:25:04.905447+00:00", "trade", 14.071, 51.0]
["2026-09-23T14:25:04.906644+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:25:05.036340+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.036605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.037312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.185430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.185881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.206009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.206495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:05.206635+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.207131+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.207472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.211051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.238716+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:05.311585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.379191+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.379256+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.379612+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.380870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.381316+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.429942+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.430047+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.430097+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.442261+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.442722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.442863+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.443574+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.447900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.447900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.467436+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.544956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.545988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.546148+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.546192+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:25:05.546845+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.547010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:05.549246+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.571519+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.658646+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.726869+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.726969+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.827714+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.828832+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.829478+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:05.829839+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:05.853262+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:05.867489+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:05.968156+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.068833+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.169489+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.278567+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.379214+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.530121+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.530171+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.530206+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.570031+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.577414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.644343+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.837949+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:06.848670+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.856553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.856871+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:25:06.859229+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:25:06.871133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.871133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.871158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.871399+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.871644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.871654+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.871855+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.871885+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.871910+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.872361+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.873694+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.873714+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.874165+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.880946+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.881538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.892048+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.952956+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:25:06.953539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:06.953630+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.954071+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.954081+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:25:06.954161+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:06.954496+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:25:06.954622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.488107+00:00", "trade", 14.0659, 7.0]
["2026-09-23T14:25:07.488694+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.488829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.535834+00:00", "trade", 14.0308, 1.0]
["2026-09-23T14:25:07.721779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.721934+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.722169+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.722585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.722605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.722676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.722916+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.724490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.773472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.774128+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.774950+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.776068+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.777702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.877940+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.878492+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.878522+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.878542+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.878903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.878933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.878938+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.879063+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.879103+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.879158+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879314+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879334+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879424+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879454+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879579+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879614+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.879644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879689+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.879689+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:07.879855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880035+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880100+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.880692+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881143+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881143+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881223+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881644+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.881704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882601+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.882621+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.883057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.931272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.931718+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:07.932034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.934841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:07.935312+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.286302+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:08.286744+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:08.287330+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.287500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.288834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.291791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.918117+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:25:08.940704+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:25:08.967820+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:08.968632+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.970176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.985176+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:08.992499+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.992664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.993627+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:08.994824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.043295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.043736+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.043751+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.092778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:09.092858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:25:09.093274+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.093552+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:25:09.115837+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.200133+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.200133+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.245576+00:00", "trade", 14.08, 500.0]
["2026-09-23T14:25:09.248333+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.260352+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.405076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.405788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.405933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.405988+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.406279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.406840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.407171+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.407883+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.408800+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.409722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.410198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.410198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.470617+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.471229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.471314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.471479+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.471860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.471885+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.472762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.473083+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.539662+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.539702+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.576254+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.576640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.576735+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.602802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.603854+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.611192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.612054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.614665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:09.630769+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.630859+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.631255+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.634522+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.642552+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:09.742670+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.568892+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.568947+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.570205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.570656+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.570721+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.571132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.571218+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.571649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.571719+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.572140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:25:10.736160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.736256+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.736712+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.736767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.736882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.736992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.737153+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:10.768207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.204295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.349927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.583262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.583327+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.583884+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.583944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.663438+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.663754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.668696+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.704561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.705398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:11.705408+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.169683+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.323875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.323885+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.345282+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.345286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.345312+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.345316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.345753+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.345773+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.345963+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.346018+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.346073+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.346419+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.346510+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.346710+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.347056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.347076+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.347116+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.347156+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.347452+00:00", "trade", 14.09, 14.0]
["2026-09-23T14:25:12.348558+00:00", "trade", 14.095, 24.0]
["2026-09-23T14:25:12.388404+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:12.388429+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.388920+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.389006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.389111+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.389241+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.389487+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.389607+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.389948+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.390369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.390845+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.390915+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.406166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.406627+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.436393+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.436453+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.437025+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.437336+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.437426+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.437541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.437651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.439982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.446527+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.446708+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.446979+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:12.447039+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.448813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.448878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.497800+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.498130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.501082+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.577950+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.681868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:12.682169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.028774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.030954+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.031320+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.032949+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.032974+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.033490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.042446+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.043158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.085033+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.392470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.392470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.392966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.544607+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.545178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.674291+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:13.751349+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.130412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.161491+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.187723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.230635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.697121+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.697266+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.697808+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.699241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.701386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.714933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.807539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:14.807564+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.011414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.011620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.128057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364064+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364285+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:15.364891+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365036+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365036+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365076+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365217+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365222+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:25:15.365813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.111027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.111398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.111489+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.112300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.112491+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.117335+00:00", "trade", 14.09, 40.0]
["2026-09-23T14:25:16.117338+00:00", "trade", 14.09, 300.0]
["2026-09-23T14:25:16.117338+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:25:16.117348+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:25:16.117393+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:25:16.117443+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:25:16.117583+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:25:16.117934+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.118285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.118410+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.118626+00:00", "trade", 14.0841, 41.0]
["2026-09-23T14:25:16.118806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.127978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.128419+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.157673+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:25:16.158115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.158155+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:25:16.190878+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.191845+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.220237+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.221195+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.221250+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.221696+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.276993+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.683445+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.683967+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.684142+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.701428+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.701433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:16.819390+00:00", "trade", 14.0348, 1.0]
["2026-09-23T14:25:17.000926+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.001427+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.001573+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.001663+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.021450+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.066954+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.332115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.333177+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.334516+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.335177+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.335367+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:25:17.335583+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.335613+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.336320+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.336976+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.337172+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.337214+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:25:17.337217+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.337873+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.337933+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.340730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.341753+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.342454+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.347501+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:25:17.424551+00:00", "trade", 14.0317, 72.0]
["2026-09-23T14:25:17.425281+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.490306+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.490687+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.490798+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.490807+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.490832+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.491344+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.575273+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.709017+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.709117+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.709598+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.710049+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.742091+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:17.857786+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.263106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.461383+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.461804+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.673719+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.675102+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.675117+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.677047+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.677052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.680029+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.710501+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.712616+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.752702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.756046+00:00", "trade", 14.095, 3.0]
["2026-09-23T14:25:18.804455+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.804475+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.809647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.823185+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.824122+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.824578+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.824588+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:18.874943+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.186059+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.218050+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.370147+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.370638+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.370753+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.371069+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.371069+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.376758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.433753+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.434781+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.449982+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.685498+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.686210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.902890+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:19.914202+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.029201+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.030113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.030243+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.082147+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.131109+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.142486+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.143443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.144370+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.501280+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.501285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.501816+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.501831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.501831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.522806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.778986+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:20.778989+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:25:20.778992+00:00", "trade", 14.1, 400.0]
["2026-09-23T14:25:20.778998+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:20.779001+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:25:20.779019+00:00", "trade", 14.1, 87.0]
["2026-09-23T14:25:20.779036+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779046+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779137+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779277+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779314+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:25:20.779338+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:20.779397+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779538+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779542+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:20.779768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.779876+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:25:20.780189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.780239+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.780409+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.780430+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.780580+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.780682+00:00", "trade", 14.105, 3.0]
["2026-09-23T14:25:20.780815+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.781549+00:00", "trade", 14.105, 22.0]
["2026-09-23T14:25:20.782500+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.810065+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.810451+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.810506+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.810922+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.810962+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.811383+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.811884+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.856721+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.857157+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.857182+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.857558+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.858180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.861272+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.948886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.949617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:20.957251+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.014091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.014752+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.017313+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.078033+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.078655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.091420+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.094197+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.094507+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.095229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196620+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196896+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.196901+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.198350+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.198821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.209832+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.302538+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.320911+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.986255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:21.987379+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.181871+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.182342+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.284105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.789302+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.790576+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.790831+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.791232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.791613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.791869+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.792134+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:22.795698+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.134940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.135812+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.135817+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.136324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.136780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.245178+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.245198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.664942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.665203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.665403+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.665438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.665448+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.665569+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.666175+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.667092+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.668813+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:25:23.669568+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.669779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.669779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.670225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.670230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.670350+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.670370+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.670696+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.704161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.825159+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.825750+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.851311+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.851511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.852113+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.852875+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.853957+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.854193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.856173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.972334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.974539+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.975061+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.976664+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.977532+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:23.978404+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:24.050946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:24.051021+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:24.051176+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:24.051200+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:24.051203+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:24.051277+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051292+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051397+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051448+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051448+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051468+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051468+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051473+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.051578+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051633+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051868+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051919+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051919+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.051979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052004+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052171+00:00", "trade", 14.095, 190.0]
["2026-09-23T14:25:24.052189+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052234+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052279+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.052487+00:00", "trade", 14.0993, 40.0]
["2026-09-23T14:25:24.054169+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.073400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.160607+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.160753+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.161069+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.161069+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.161073+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.161154+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.242648+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:25:24.243820+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244061+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244332+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244502+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244527+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244763+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244768+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244813+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.244973+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.245299+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.245424+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.245725+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.245770+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.245900+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.246206+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.246221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.246236+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.246382+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.246697+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.428961+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.429683+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.429708+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.430114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.430159+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.430199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.458291+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.458762+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.471894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.473487+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.473698+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.473903+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.474019+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474134+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474179+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474179+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474179+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.474214+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.474495+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.474495+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.594135+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.594566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.595337+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.595368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.595393+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.595894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596220+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596245+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596255+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596365+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596455+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.596896+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.599698+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.695812+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.696273+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.696288+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.696303+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:24.696393+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.696844+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.699731+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.761072+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.761949+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.762150+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.762420+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.763227+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.767031+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.806671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.807723+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.807843+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.809207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:24.913826+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.067051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.067672+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.068384+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.075370+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.495285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.495686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.495736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.496052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.496117+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.499305+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.500182+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.500207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.539801+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.666092+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.666483+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.666723+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.666799+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.666804+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.667285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.667961+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.716472+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.717098+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.743185+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.794484+00:00", "trade", 14.0372, 1.0]
["2026-09-23T14:25:25.859868+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.952203+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.952328+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.952343+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.952830+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.978596+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.979137+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.979588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.980741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.980781+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.980861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.980912+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.981052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.981760+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:25:25.982535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.983152+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.988540+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:25.989002+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:25:25.989008+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:25:25.989136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.989438+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:25.989441+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:25.989617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.989908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.989918+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.989938+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.989993+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990369+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990389+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:25.990780+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.991306+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.991968+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.993060+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.993963+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.993994+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:25.997807+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.997832+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.997864+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:25.998363+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.998453+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:25:25.998684+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:25.998684+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.003731+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.029322+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:26.029798+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.043170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043200+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043200+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043736+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043896+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.043921+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.044423+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.044423+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.044438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.044453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.044458+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.045074+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.045300+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.045310+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.045721+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.045786+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.046097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.046242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.046267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.046518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.047269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.049685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.054111+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.054747+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.055003+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.055554+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.055649+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.070174+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.070229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.070274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.070780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.070800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.070886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.071091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.104831+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.104937+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.107528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.120805+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.138211+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.138893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.139158+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.139609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.144822+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.149839+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.152931+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.153382+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.153653+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.156946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.175966+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.176402+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.176427+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.176447+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.176457+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.176512+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.180602+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.181068+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.195106+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.195603+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.195623+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.195803+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.196044+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.196074+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.196109+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.297686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.298132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.298242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.313533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.456995+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.457261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.457261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.457431+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.457461+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.458017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.458889+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.459391+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.459391+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.495176+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.559193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.559228+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.559634+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.559689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.560095+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.560556+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.561008+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.561053+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.561454+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.561534+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.561990+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:26.562025+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:26.562491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.034730+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.035267+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.035287+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.041076+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.053615+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.268312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.544188+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.580515+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.580630+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.581186+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.581307+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.581587+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.581713+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.581738+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.582249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.582424+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.588614+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.641024+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.641315+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.641525+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.641761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.641956+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.644768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.737624+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.754579+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.777554+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.778065+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.778987+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.779418+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.783894+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.783954+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.784375+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.784435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.784566+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.842188+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.887606+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:27.916124+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.916415+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.916580+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.916615+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:27.917176+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.017230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.035328+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.139245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.155774+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.156251+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.156732+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.156737+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.156957+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.256925+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.256955+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.257366+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.257407+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.257848+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.258324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.258765+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:28.258805+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.259326+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.486301+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.486848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.486863+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.486873+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.486998+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.487479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.487574+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.487595+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.487950+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.488146+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.489549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.558243+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.563621+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.564187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.564543+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.564623+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.580992+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:28.581423+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.055371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.056338+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:25:29.102083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.110443+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.111540+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.224669+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.238116+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.257357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.292902+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.293363+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.409054+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:25:29.590548+00:00", "trade", 14.11, 1071.0]
["2026-09-23T14:25:29.591871+00:00", "trade", 14.1039, 56.0]
["2026-09-23T14:25:29.600284+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.600319+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.600484+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.601562+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.603030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.608218+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.608702+00:00", "trade", 14.11, 700.0]
["2026-09-23T14:25:29.610373+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.610443+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:25:29.610964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.611039+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.611410+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.704101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:29.993816+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:30.152649+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:30.152652+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:25:30.152706+00:00", "trade", 14.11, 90.0]
["2026-09-23T14:25:30.152789+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:25:30.153163+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:25:30.153178+00:00", "trade", 14.11, 174.0]
["2026-09-23T14:25:30.153180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153220+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153225+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153315+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.153661+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.153892+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.153922+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.153922+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.153967+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154083+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154293+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154423+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.154623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.155340+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.155912+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.156423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.159761+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.160187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.160222+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.160698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.191361+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.191506+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.191887+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.191987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.191987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.192429+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.212025+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.212506+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.254616+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.295990+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.566599+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:25:30.566680+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.566725+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.567196+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.567727+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:25:30.567752+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.567777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.567887+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:25:30.568243+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568258+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568278+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.568790+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.568845+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.569085+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.569135+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.569186+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.569236+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.569246+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.569436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.570704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.570704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.571782+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.571812+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.571947+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.571957+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.572348+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.572393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.572839+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.573761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.574478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.574478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.574553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.574578+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:30.575320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.575902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.575917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.576252+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.576358+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.576879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.577220+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.577225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.577576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.578092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.589454+00:00", "trade", 14.125, 50.0]
["2026-09-23T14:25:30.597999+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.598385+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.602435+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.603026+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.603041+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.603126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.603242+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.603452+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.603688+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.604089+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.612534+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.613481+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.613952+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.625535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.626497+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.626657+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.626973+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.626973+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.627414+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.627454+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.627935+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.628848+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.649186+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.650609+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.651136+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.651577+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.651782+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.652724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.655025+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.655105+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.663776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.664267+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.664422+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.664507+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.664613+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.664623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.664723+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.664773+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.665199+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.666387+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.686435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.713865+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.714005+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.714552+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.714902+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.715003+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.715474+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.728104+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.728395+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.728545+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.728650+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:30.728771+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.729066+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.729116+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.729262+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.731269+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:30.731275+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:30.731482+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:30.731552+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.732078+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.752763+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.753249+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.753735+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.753740+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.753780+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.754206+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.832888+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.857211+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:30.867897+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:30.867932+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:31.008207+00:00", "trade", 14.12, 14.0]
["2026-09-23T14:25:31.008241+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.008243+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.008477+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.009218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.023652+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.023661+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.023664+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.023667+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.023823+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:31.082523+00:00", "trade", 14.1213, 100.0]
["2026-09-23T14:25:31.083804+00:00", "trade", 14.1154, 41.0]
["2026-09-23T14:25:31.209691+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.211630+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.809418+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.809734+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.809980+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:31.810546+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:31.810797+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.810882+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.810922+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.810962+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.811032+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.811032+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.811107+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.811353+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.811829+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.811834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.811959+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.812320+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.812401+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.812821+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.812857+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.813348+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.813363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.813829+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.813829+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.814079+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.814340+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:25:31.815072+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.815553+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.844191+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.844286+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.844803+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.844853+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.844958+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.888547+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.916909+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:31.917877+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.239803+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.239838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.244725+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.247296+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.284916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.287336+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.287797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.340854+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.349148+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.352256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.383184+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.384207+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.384633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.386126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.396291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.397689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.400666+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.401092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.453806+00:00", "trade", 14.1144, 35.0]
["2026-09-23T14:25:32.519820+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.521429+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.521434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.521870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.575422+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.925060+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.925521+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:32.979352+00:00", "trade", 14.115, 25.0]
["2026-09-23T14:25:32.980513+00:00", "trade", 14.115, 42.0]
["2026-09-23T14:25:32.980889+00:00", "trade", 14.115, 58.0]
["2026-09-23T14:25:32.980943+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:25:33.006395+00:00", "trade", 14.115, 42.0]
["2026-09-23T14:25:33.256303+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:33.256769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:33.977480+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:33.977941+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:33.983927+00:00", "trade", 14.115, 1000.0]
["2026-09-23T14:25:33.985096+00:00", "trade", 14.12, 36.0]
["2026-09-23T14:25:33.985301+00:00", "trade", 14.12, 26.0]
["2026-09-23T14:25:34.008952+00:00", "trade", 14.115, 17.0]
["2026-09-23T14:25:34.010122+00:00", "trade", 14.12, 19.0]
["2026-09-23T14:25:34.010561+00:00", "trade", 14.12, 33.0]
["2026-09-23T14:25:34.012714+00:00", "trade", 14.12, 36.0]
["2026-09-23T14:25:34.078295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.078776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.410181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.591332+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.592159+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592299+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592344+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592605+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592630+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.592856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.593317+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.594379+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.594424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.594905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.594935+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.595371+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.595427+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.595497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.595888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.595938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.596374+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.596424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.596860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.596985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.597331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.597436+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.597928+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.598098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.598449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.598624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.598935+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.598935+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.599411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.599421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.599947+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.599947+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.600383+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.600383+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.600875+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.600910+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.601351+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.601376+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.601867+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.602308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.602348+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.602774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.602829+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.602829+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.603295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.603305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.603771+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.603812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.604263+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.604308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.604769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.604769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.605260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.605260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.605736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.605736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.606227+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.606227+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.606708+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.606708+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.607180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.607230+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.607686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.607686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.608167+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.608167+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.608693+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.608693+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.609179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.609189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.610633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.611094+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.611149+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.611550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.611620+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.612031+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.612101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.612106+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.612592+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.613029+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.613069+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.613510+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.613550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.613991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.614036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.614427+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.614552+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.614913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.615008+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.615349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.695259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.697299+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.697324+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.706822+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.714549+00:00", "trade", 14.1199, 5.0]
["2026-09-23T14:25:34.735435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.799813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.808258+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.808579+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.809461+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.809601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.812373+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.845697+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.846143+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.846143+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.846625+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.846830+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.864302+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.864432+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.864773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.865089+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:34.922611+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.923092+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.923092+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.923533+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:34.923563+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.000917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.001358+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.001839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.002315+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.002756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.003237+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.058459+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.177136+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177603+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177603+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177653+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177683+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.177773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.178254+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.178605+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.178775+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.178815+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.179257+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.179297+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.179698+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.179733+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.179733+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.180254+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.180695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.180735+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.181176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.181216+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.181607+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.181677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.181682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182093+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182534+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182610+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.182655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183016+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183016+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183457+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183537+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183577+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.183938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184419+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184494+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184815+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184975+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.184975+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185296+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185321+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185406+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185857+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.185887+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.186333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.186378+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.186774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.186855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.186860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.187331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.187331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.187817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.187817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.188298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.188298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.188769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.188799+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.189300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.189762+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.189777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.190218+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.190298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.190689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.190779+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.191135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.191260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.191611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.191736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.192057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.192217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.192538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.192699+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.192974+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.193180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.193460+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.193661+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.193901+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.194137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.194377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.194618+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.194859+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.195139+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.195300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.195600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.195761+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.196087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.196222+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.196568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.196683+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.197059+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.197139+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.328427+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.328858+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.328858+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.328943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.386831+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.387302+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.387307+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.387718+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.387989+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.425383+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.425413+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.425648+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.426134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.426134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.426575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.475151+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.475617+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.475632+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:35.475993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.579945+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.688604+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.689120+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.725587+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.726068+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.735195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.735195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.735676+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.823997+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.824448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.928526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.928526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.938499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:35.938900+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.092115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.092115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.121886+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.122352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.143287+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.143603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.143773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.143803+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.144089+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.144430+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.145738+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.146144+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.146830+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.147171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.147367+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.207760+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.207790+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.208071+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.208302+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.208327+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.208858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.209149+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.213268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.242082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.242578+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.242598+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.242613+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.242653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.276800+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.277050+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.277531+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.277531+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.277972+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.278013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.278474+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.280373+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.317677+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.318143+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.318148+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.318148+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.318624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.319105+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.321185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.336356+00:00", "trade", 14.115, 130.0]
["2026-09-23T14:25:36.363717+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.364203+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.364218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.364218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.364679+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.397166+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.397642+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.397642+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.398088+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.398129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.459510+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.459991+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.459991+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.460432+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.460472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.478173+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:25:36.512150+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.512651+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.512651+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.512812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.558155+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.558405+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.558901+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.558906+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.559342+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.559372+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.560099+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.615070+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.615641+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.616082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.616123+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.616123+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.649216+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.649698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.649698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.650134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.650174+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.650720+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.700073+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.707991+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.708473+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.708513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.708954+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.708954+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.747646+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.748127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.748127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.748563+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.748568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.773693+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.807132+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.807383+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.807634+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.843118+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.843394+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.843875+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.843875+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.843875+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.844065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.947291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.947737+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.948188+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.948188+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.948669+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.985061+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.985522+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.985522+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.985983+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:36.985998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:36.986274+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.001600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.002077+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.025497+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.025938+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.025974+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.026009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.026059+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.026059+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.026535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.026535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.026775+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.027081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.027577+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.027643+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.028134+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.028169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.030374+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.061453+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.061744+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.062300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.106836+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107317+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107317+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107763+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.107803+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.108320+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.112755+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.140175+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.140411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.141012+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.144731+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.152679+00:00", "trade", 14.0429, 1.0]
["2026-09-23T14:25:37.175605+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.176061+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.176091+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.176141+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.176612+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.176642+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.176863+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.177985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.217139+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.217590+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.217590+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.218041+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.218266+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.218316+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.218632+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.219920+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.268616+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.269082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.269082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.269092+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.269102+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.269684+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.274435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.313047+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.313343+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.313894+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.314425+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.314761+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.315072+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.354726+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355258+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355262+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355283+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355283+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355719+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.355754+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.356240+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.358320+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.479639+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.480120+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.480150+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.480160+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.480205+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.480601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.481082+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.481152+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.481273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.481343+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.481819+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.542569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.543024+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.543065+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.543095+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.543145+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.543496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.543686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.543937+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.544052+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.544212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.547059+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.622880+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.623331+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.623356+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.623361+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.623401+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.623802+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.624273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.624328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.624554+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.626769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.736355+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.736821+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.736851+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.736936+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.737447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.737528+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.737743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.738645+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.781808+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.782249+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.782299+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.782304+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.782339+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.782735+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.783206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.783262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.783392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.783462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.784023+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.853083+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.853544+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.853564+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.853634+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.854165+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.854165+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.854326+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.854401+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.857443+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.906415+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.906861+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.906891+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.906891+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.906921+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.907342+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.907542+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.907818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.907853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.908094+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.911983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.958238+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.958699+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.958719+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.958759+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.958800+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.959190+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.959386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.959667+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.959692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.959917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.962318+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.993572+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.994008+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.994048+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.994103+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.994129+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:37.994489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.994700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.994966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.995091+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.995251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:37.995848+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.097229+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.097680+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.097710+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.097780+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.098352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.098362+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.098537+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.098557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.099479+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.149659+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.150085+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.150100+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.150140+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.150175+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.150561+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.151052+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.151142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.151338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.153182+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.200079+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.200324+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.201838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.252393+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.252714+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.252885+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.252895+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.252910+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.253205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.253692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.253697+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.253917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.255917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.286665+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.287101+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.287146+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.287146+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.287186+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.287587+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.288053+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.288098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.288344+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.289452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.432874+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.433309+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.433354+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.433394+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.433891+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.433891+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.434151+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.436271+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.540419+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.540850+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.540855+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.540890+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.540975+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.541452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.541467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.541783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.557906+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.575197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.575633+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.575663+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.575678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.575718+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.576114+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.576600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.576640+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.576876+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.588990+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.595084+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.595696+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.595966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.596277+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.596408+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.596408+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.596408+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.596568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.596568+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.596844+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.597164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.627441+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.627897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.627928+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.627928+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.628374+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.628384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.628895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.632418+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.678343+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.678784+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.678784+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.678834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.678864+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.679255+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.679470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.679751+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.679791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.679866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.680152+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.680633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.781664+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.794389+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.794820+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.794825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.794870+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.794895+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:38.795311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.795777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.795832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.796028+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.796990+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.820200+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:38.844450+00:00", "trade", 14.115, 70.0]
["2026-09-23T14:25:39.019129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.019129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.130860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.131301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.275369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.275620+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.276126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.276206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.276512+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.277023+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.371137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.379983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.484973+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.873057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.948266+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.948286+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:39.950677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.051853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.219863+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.220058+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.235249+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.416992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.432544+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.433055+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.433496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.434454+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.536356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.699284+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.700788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.801863+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.907428+00:00", "trade", 14.0705, 12.0]
["2026-09-23T14:25:40.993049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.993064+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.993084+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.993530+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:40.993545+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.095457+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.151626+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.254832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.507168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.507168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.507168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.571556+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.571992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.690564+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.690569+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.723137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.723568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.724325+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.734905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.823656+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:41.823656+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.590111+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:25:42.630938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.631394+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.631635+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.631835+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.631996+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.632712+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.633239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.634747+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.819537+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.841785+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.842266+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.842266+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.842347+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.842427+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.842707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.843184+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.843349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.843464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.852862+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.912549+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.913010+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.913040+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.913040+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.913125+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.913566+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.919971+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.920011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.920533+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.960864+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.961305+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.961345+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.961425+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.961861+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.966106+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:42.966106+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:42.966663+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.008157+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.008598+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.008637+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.008678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.008788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.009399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.012231+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.072499+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.072941+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.072981+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.073021+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.073462+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.075141+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.075181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.075702+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.109713+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.110154+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.110194+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.110234+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.110670+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.112916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.112916+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.113432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.150646+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.151127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.151167+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.151207+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.151643+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.154846+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:43.154886+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.155407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.535482+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:43.942706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.728217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.746789+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746792+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746840+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746853+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746853+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746855+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746879+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.746887+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.746926+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.746931+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.746991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.746991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747048+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.747051+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.747066+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:44.747082+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747097+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747102+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747117+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:44.747252+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:25:44.747302+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:25:44.747357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.747608+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.747618+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.747878+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.747883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.748082+00:00", "trade", 14.1149, 40.0]
["2026-09-23T14:25:44.748149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.748149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.748239+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.750124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.750570+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.751367+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.751888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.751888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.752314+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.752324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.753567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.754033+00:00", "trade", 14.11, 64.0]
["2026-09-23T14:25:44.755647+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756148+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756148+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756509+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756624+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.756990+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.757827+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758383+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.758729+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.759000+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.759190+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.759235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.759727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.759732+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.765420+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.765440+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.765871+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.851450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.851841+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852277+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852307+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852307+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852347+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852392+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.852427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.852908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.853314+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.853400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.853400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.853861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.853881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.854322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.854322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.854362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.854362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.854798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.953348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.953513+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.953824+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.953849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954064+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954475+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954500+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.954766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.956751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.990446+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.990922+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.990952+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.990992+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:44.991388+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.991864+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.991879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.991980+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.992366+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.992366+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.992817+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.992837+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.993308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.993323+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.993759+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.993804+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.993819+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994240+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994270+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.994791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:44.995242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.090830+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.090915+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.091331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.091341+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.091366+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.091582+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.092098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.092118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.123032+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.132608+00:00", "trade", 14.1, 1000.0]
["2026-09-23T14:25:45.132609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.132611+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:25:45.132614+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:25:45.132614+00:00", "trade", 14.1, 790.0]
["2026-09-23T14:25:45.132620+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.132623+00:00", "trade", 14.1, 1210.0]
["2026-09-23T14:25:45.132641+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.132656+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:25:45.132656+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.132659+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.132715+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.132730+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:45.132945+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133040+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133086+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133141+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133176+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133181+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133196+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133216+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133351+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.133351+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133356+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133527+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133562+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133582+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133622+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133782+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.133901+00:00", "trade", 14.1041, 42.0]
["2026-09-23T14:25:45.133964+00:00", "trade", 14.1, 40.0]
["2026-09-23T14:25:45.133983+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.134584+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.134628+00:00", "trade", 14.095, 35.0]
["2026-09-23T14:25:45.135188+00:00", "trade", 14.095, 29.0]
["2026-09-23T14:25:45.135912+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.135973+00:00", "trade", 14.095, 5.0]
["2026-09-23T14:25:45.136368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.136715+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:25:45.140405+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.142693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.143686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.144167+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.144167+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.305271+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.305446+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.305536+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.305601+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.306067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.306453+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.306463+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.307401+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.307581+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.308092+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.308523+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.310739+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.310739+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.316056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.320843+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.356913+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.357480+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.357881+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.361414+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.437781+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438192+00:00", "trade", 14.11, 15.0]
["2026-09-23T14:25:45.438242+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438262+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438262+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438270+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:25:45.438287+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438347+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438748+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.438808+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.439993+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:45.540505+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:45.642068+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:45.686581+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:25:45.742760+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:45.766654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:45.766659+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:45.766679+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.766699+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:45.766719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.766724+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:45.766727+00:00", "trade", 14.1, 118.0]
["2026-09-23T14:25:45.766729+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:45.766739+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.766739+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:45.766739+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:45.766739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.766755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.766809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.766854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767025+00:00", "trade", 14.1, 15.0]
["2026-09-23T14:25:45.767080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767361+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767481+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767536+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767596+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767817+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.767857+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.768097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.768333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.768804+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.770162+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.770197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.770498+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.770653+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.770653+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.811150+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.811416+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.827910+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.828130+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.828246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.828361+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.829373+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.830817+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.858367+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.859265+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.859310+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.861284+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.928013+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.928028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.928564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.928975+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.929231+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.929447+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.929447+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.943871+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.944387+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.944613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.944628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.944863+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.944913+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.945355+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.945379+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.945866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.945871+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.946357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.946357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.946823+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.946823+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.947299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.947299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.947790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.947795+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.948271+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.948296+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.948778+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.949214+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.949274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.949710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.949755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.950141+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.950226+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.950632+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.950707+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.951073+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.951188+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.951549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.951659+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.952015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.952146+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.952476+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.952637+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.952948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.953118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.953434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.953584+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.953875+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.954070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.954346+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.954556+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.954797+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.955038+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.955263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.955504+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.955719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.955980+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.956185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.956476+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.956676+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.956952+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.957158+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.957398+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.957579+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.957879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.958035+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.958360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.958491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.958837+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.958957+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.959353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.959438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.959839+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.959879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:45.963518+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.963838+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:45.993880+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:46.001814+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:46.009573+00:00", "trade", 14.11, 35.0]
["2026-09-23T14:25:46.010094+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.010655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.010735+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.011086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.011176+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.011577+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.011612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.012083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.012083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.012564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.012575+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.013056+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.013056+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.013537+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.013978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.014013+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.014459+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.014534+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.014935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.015010+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.015376+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.015491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.015847+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.015978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.016298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.016454+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.016770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.016935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.017216+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.017401+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.017777+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.017892+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.018258+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.018368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.018739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.018844+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.019180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.019321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.019661+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.019777+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.020097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.020258+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.020564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.020739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.021060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.021220+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.021491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.021691+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.021937+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.022182+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.022398+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.022699+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.022859+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.023180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.023340+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.023636+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.023806+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.024097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.024257+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.024573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.024739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.025059+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.025170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.025531+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.025531+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.026012+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.026052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.026528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.026528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027500+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027976+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.027976+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.028462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.028462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.028944+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.028944+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.029455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.029455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.414668+00:00", "trade", 14.1069, 1000.0]
["2026-09-23T14:25:46.953144+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.953770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.953795+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.953795+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.954312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:46.959564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.031551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.031626+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.031977+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.032002+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.032022+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.032573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.034668+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.034673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.034773+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.034808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.034994+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.035054+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.035605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.036026+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.036292+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.036342+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.036482+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.036553+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.036783+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.106835+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.107146+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.107557+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.107612+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.107652+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.107687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.107953+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.107978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.107988+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.108238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.108283+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.108399+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.108464+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.108479+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.108754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.108940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.109030+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.109145+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.109170+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.109231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.109486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.109672+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.109767+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.110073+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.110137+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:47.110183+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.110188+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.110218+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.110243+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.110253+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.110268+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.110418+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.110574+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.110724+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.111255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.111406+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.111409+00:00", "trade", 14.1035, 40.0]
["2026-09-23T14:25:47.111551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.111877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.112453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.145006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.145542+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.145863+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.146184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.146319+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.146955+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.147417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.187512+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.187622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.187903+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.189056+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.210742+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.231852+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:47.231888+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232078+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232564+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232609+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.232935+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.233401+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.233481+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.242335+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:47.293830+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.294747+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.349638+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.414143+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:25:47.414392+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.415490+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.415515+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.416372+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.463289+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.521813+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:47.522264+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:47.522304+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:47.522780+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.523226+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.658032+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.658699+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.658724+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.659576+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.702488+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:47.733306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.734098+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.734474+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.734559+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.734695+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.734735+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.734940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.735176+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.735201+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.735442+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.735617+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.735642+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.735677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:47.735988+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.736574+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.749306+00:00", "trade", 14.11, 29.0]
["2026-09-23T14:25:47.750061+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.750145+00:00", "trade", 14.11, 5.0]
["2026-09-23T14:25:47.750923+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:25:47.785310+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.785310+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.785616+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.885504+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.886221+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:47.886221+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:48.036624+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:48.479237+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:48.479242+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:48.479658+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:48.515308+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:49.010502+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:49.011109+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:49.425124+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:49.603764+00:00", "trade", 14.0765, 21.0]
["2026-09-23T14:25:50.018187+00:00", "trade", 14.0474, 1.0]
["2026-09-23T14:25:50.065970+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.066597+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.447489+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:25:50.469724+00:00", "trade", 14.11, 22.0]
["2026-09-23T14:25:50.723080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.723180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.723205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.724027+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.724468+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.729751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.754520+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.754835+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.754916+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.754956+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.754961+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.754996+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.755347+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.755838+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.755878+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.756319+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.756359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.756760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.756800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.756835+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.757321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.757321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.757793+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.757793+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.758279+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.758760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.758760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.759201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.759261+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.759682+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.759757+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.760118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.760198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.760599+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.760704+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.761080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.761201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.761511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.761667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.761957+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.761998+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762038+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.762153+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762278+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762318+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762398+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762439+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.762519+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.763040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.763080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.763521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.763521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.763997+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764037+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.764959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.765441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.765441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.765907+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.765907+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.766398+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.766398+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.766879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.766919+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.767385+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.767385+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.767856+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.767856+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.768333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.768333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.768824+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.768824+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.769300+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.769320+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.769801+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.769801+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.770272+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.770282+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.770763+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.770798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.771239+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.771275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.771721+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.771746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.772242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.772242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.772723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.772723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.773185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.773185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.773685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.773685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.774161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.774161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.774643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.774683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.775124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.775149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:50.971045+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.971506+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.971506+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:50.971582+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.001402+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.002841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.003021+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.003117+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.005201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.005658+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.005663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.006545+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.007748+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.007878+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008239+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008279+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.008314+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008334+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008334+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008339+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.008720+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.008790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.008790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.008940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.009031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.009161+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.009527+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.009592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.009602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.009627+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.010053+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.010554+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.010584+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.010639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.010670+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011532+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011562+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011562+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.011617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012008+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012008+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012078+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.012479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012559+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.012985+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.013040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013085+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013441+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.013481+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.013591+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013642+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013642+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.013922+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.013942+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.014163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.014183+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.014634+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.014955+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.015115+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.015225+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.015591+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.015992+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.016077+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.016604+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.016995+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.017115+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.017155+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.017160+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.017581+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.017601+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.017681+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.017686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018067+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.018157+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018603+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.018643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.018714+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019075+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.019155+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019606+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.019681+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019716+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.019761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020067+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.020197+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020272+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020638+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.020723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.020754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.021124+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.021245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.021325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.021325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.021671+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.021746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.021841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022157+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.022282+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022723+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.022803+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.022949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023189+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.023325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023365+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023766+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.023806+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.023881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024237+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.024352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024402+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024407+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024793+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.024843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.024929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.025284+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.025445+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.025485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.025490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.025886+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.025926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.025966+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.026006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.026367+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.026487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.026527+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.026547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.026923+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.026963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.027079+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.027289+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.027404+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.027565+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.027610+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.027770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.028006+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.028066+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.028156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.028246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.028487+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.028647+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.029088+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.029169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.029600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.029600+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.030046+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.030081+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.030552+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.030609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.031043+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.031168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.031529+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.031644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.032081+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.032116+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.032527+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.032602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.033048+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.033168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.033529+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.033639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.034090+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.034125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.034571+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.034602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.035048+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.035193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.035569+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.035679+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.036120+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.036170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.036611+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.071139+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.206897+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.324336+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.324452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.324757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325269+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:51.325273+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:51.325274+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325324+00:00", "trade", 14.11, 108.0]
["2026-09-23T14:25:51.325329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325348+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:51.325349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325354+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:51.325354+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325374+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.325449+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:25:51.325755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.325930+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.326035+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.327514+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.328316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.328386+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.328471+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.328647+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.329098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.329539+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.329965+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.330050+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.333368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.335623+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.335663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.339853+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.339858+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.339918+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.340349+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.341166+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.341903+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.343306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:51.343682+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.344023+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.344309+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.344665+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.347486+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.349200+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.354909+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.354914+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.356352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.362637+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.364236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.364878+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.365098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.365158+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.365685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.369669+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:51.371013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.381495+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.388860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.391978+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.391978+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.393346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.393436+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.393576+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.393636+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.394393+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.402202+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.421553+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:25:51.428484+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.431416+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.451658+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.451663+00:00", "trade", 14.115, 170.0]
["2026-09-23T14:25:51.452178+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.452271+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.452451+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.452521+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:25:51.455889+00:00", "trade", 14.115, 200.0]
["2026-09-23T14:25:51.456355+00:00", "trade", 14.115, 110.0]
["2026-09-23T14:25:51.456355+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:25:51.474203+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.483746+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.488622+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.504616+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.507743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.520858+00:00", "trade", 14.115, 355.0]
["2026-09-23T14:25:51.541117+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.552749+00:00", "trade", 14.115, 45.0]
["2026-09-23T14:25:51.558162+00:00", "trade", 14.1133, 42.0]
["2026-09-23T14:25:51.642414+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.658652+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.700161+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.729356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.750275+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.837919+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.885938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.916677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.917118+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.931186+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.945856+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:51.960987+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.015627+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.015647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.027235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.034046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.042536+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.043383+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.044190+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.047698+00:00", "trade", 14.115, 170.0]
["2026-09-23T14:25:52.051538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.051673+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.052169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.052194+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.053923+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.092846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.095307+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.096590+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.103186+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.124642+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.145707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.176505+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.176871+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.177337+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.177488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.177523+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.183437+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.186329+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.209063+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.209589+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.209619+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.210185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.227251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.227777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.228238+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.254316+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.254491+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.254912+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.254922+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.255363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.255388+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.255423+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.255674+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.255699+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.256390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.256420+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.256972+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.280924+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.296205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.297353+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.318874+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.319020+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.333634+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.334070+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.334095+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.334110+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.334366+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.335098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.335634+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.335769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.338721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.339463+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.339724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.350354+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.350369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.372331+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.373384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.373499+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.373519+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.373574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.373605+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.374171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.375223+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.375364+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.388169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.388305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.409360+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.409966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.410091+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.419659+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.420195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.420316+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.421925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.441541+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.446268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.457650+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.457670+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.460757+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.461218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.461218+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.461243+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.461368+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.468395+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.475377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.475377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.475653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.481917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.483291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.492778+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.493224+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.493244+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.493264+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.493540+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.494192+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.507664+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.514821+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.525842+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.526594+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.527045+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.527085+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.527681+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.528423+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.529040+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.530353+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.535535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.536858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.537415+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.567867+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.605532+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.746718+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.746798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.746823+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.747785+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.750617+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.751484+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.777135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.777170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.887162+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.888009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.888520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.888626+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.889708+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.889748+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.892149+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.893187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.896028+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.903100+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.906323+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.906774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.907501+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.907596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.909375+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.909440+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.913996+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.926175+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.926185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.928050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.928200+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.932781+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.943351+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.943802+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.943812+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.943968+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.960146+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.975758+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.976199+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.976214+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:52.976871+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:52.996949+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.001409+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.009559+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.009834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.009884+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.010000+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.010000+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.010346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.010631+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.010651+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.011132+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.011403+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.011433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.011664+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.011814+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.012887+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.018279+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.021763+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.070343+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.070784+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.070804+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.070885+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.071396+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.071401+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.071646+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.073892+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.132201+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.132647+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.132647+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.132732+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.133223+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.133233+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.133519+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.136235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.143934+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.153897+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.154338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.170061+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.170497+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.170542+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.170542+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.170592+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.171043+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.171078+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.171584+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.171584+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.171825+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.172246+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.188339+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.206598+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.207064+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.210492+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.211239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.211740+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.211750+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:53.211895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212552+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.212627+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:53.219555+00:00", "trade", 14.12, 55.0]
["2026-09-23T14:25:53.219558+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:25:53.219579+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:25:53.219604+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:25:53.219639+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:53.219829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.219879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.219894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.219914+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220306+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:53.220325+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:53.220325+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220328+00:00", "trade", 14.12, 38.0]
["2026-09-23T14:25:53.220331+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:53.220331+00:00", "trade", 14.12, 28.0]
["2026-09-23T14:25:53.220431+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220445+00:00", "trade", 14.12, 11.0]
["2026-09-23T14:25:53.220456+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220591+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220716+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.220726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221022+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221132+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221183+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.221263+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.229808+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.250775+00:00", "trade", 14.12, 27.0]
["2026-09-23T14:25:53.250838+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.250848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.251309+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.251314+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.251344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.251359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.252953+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.256807+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.268400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.268736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.268891+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.268911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.269056+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.269262+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.269402+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.279100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.299389+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.309322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.317747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.317988+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.321110+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.321261+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.328618+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.328648+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.367060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.367065+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.367917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.370608+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.371345+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.371791+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.371836+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.371906+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.384531+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.384566+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.385835+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.396976+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.397056+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.427003+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.443873+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:25:53.487527+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.487897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.488023+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.488133+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.488429+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.488890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.488890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.489100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.489110+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.489125+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.490088+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.493932+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.493937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.506973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.534103+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.614369+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.614679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.618037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.672026+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.677539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.689152+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.778329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.778550+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.778655+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.779161+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.779522+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.779672+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.781055+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.797149+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.797630+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.799976+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.821296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.822815+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.823747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.855568+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.855588+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.896651+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.900510+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.901407+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.901838+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.901853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.926928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.975924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:53.993682+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.095469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.189087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.189137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.212663+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:25:54.212663+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.212919+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.212939+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.212989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:25:54.213039+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.213189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.213400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.213425+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.213510+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.215425+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.215470+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.215490+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.215520+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.215700+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.215715+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.216337+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.217349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.217490+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.217951+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.218502+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.218502+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.218562+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.221274+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.221564+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.284183+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.284695+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.284745+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.285186+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.285226+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.285266+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.285707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.286063+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.286163+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.286258+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.286459+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.286569+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.286900+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.286935+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.287366+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287386+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287416+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287572+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287572+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.287837+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.288303+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.292784+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.293275+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.296498+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.382257+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.382738+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.382783+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.383154+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.383254+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.387660+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.387915+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.467174+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.467239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.467966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.468317+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.469204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.475268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.475965+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.477494+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.477589+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.480546+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.480561+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.481819+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.481859+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.482466+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.483959+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.484505+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.484751+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.485438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.485463+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.485914+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.485964+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.486355+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580284+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580314+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580344+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580569+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.580910+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.584839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.585321+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.636593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.680572+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.680793+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681033+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681053+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681073+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681820+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.681890+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:54.685469+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.686020+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.686431+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.686496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.686967+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.687434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.735288+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:54.995672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.109248+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.406952+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.407468+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.407468+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.436316+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.605294+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.605750+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.608593+00:00", "trade", 14.12, 263.0]
["2026-09-23T14:25:55.609898+00:00", "trade", 14.1173, 40.0]
["2026-09-23T14:25:55.611338+00:00", "trade", 14.12, 11.0]
["2026-09-23T14:25:55.735298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.735649+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.735960+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.736150+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.736396+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.736561+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.737027+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.737082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.738596+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.739087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:55.749262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.980156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:55.993092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.093446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.093451+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.105750+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.106251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.383279+00:00", "trade", 14.1153, 100.0]
["2026-09-23T14:25:56.509557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.510028+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.510028+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.521325+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.521791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.559601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.647300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.647600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.647886+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.648347+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.648392+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.648432+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.648903+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.657103+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.657589+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.658060+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.658070+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.811866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.988893+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.989144+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.989324+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.989384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.989384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.989489+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:56.992341+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.992862+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.993304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:56.993344+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.167348+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.168881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.208215+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.221502+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.221527+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.221928+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.222113+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.222178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.222685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.223090+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.223537+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.226739+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.240742+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.240878+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241179+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241184+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241339+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.241339+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241570+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241785+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.241860+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.243715+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:25:57.244030+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.244547+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.244777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.251428+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.251909+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.258189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.294882+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.348539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.349697+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.349943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.350444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.350444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.350464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.350539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.350860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.351055+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.351055+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.351321+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.351501+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.352579+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.360778+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.361305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.361706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.361706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.362142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.365184+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.537945+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.538476+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.538918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.538958+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.539364+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.539394+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.539424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.541318+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.573169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.662166+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.662191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.663550+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:57.663556+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:57.663644+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:57.663660+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.663680+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.663730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.664101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.664116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:25:57.664136+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:25:57.664194+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:57.664231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.664233+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:25:57.664436+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.664547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.664567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.664727+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665128+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665153+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665153+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665724+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665724+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.665790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.666271+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.666316+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.666611+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.667118+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.667158+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.667203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.667228+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.667524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.667684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.668225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.679928+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.696252+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.696613+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.696718+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.696773+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.696778+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.696813+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.696838+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.696854+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.697214+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.697270+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.697275+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.697295+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:25:57.701209+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.701249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.701680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.701855+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702176+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702377+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702382+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.702848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.703169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.703179+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.703179+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.703655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.704136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.713894+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.714115+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.714573+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:57.714651+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.715728+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.716776+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.716991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.717167+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.719182+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.720209+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.720650+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.720736+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.721126+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.724364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.724689+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:25:57.724830+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.725155+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:57.725156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.725231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.725261+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.725447+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.725768+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:57.725828+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:57.726259+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.726324+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.726439+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:57.726524+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:25:57.726685+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:57.727096+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:57.727098+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:25:57.727098+00:00", "trade", 14.1, 19.0]
["2026-09-23T14:25:57.727101+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:25:57.727101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727179+00:00", "trade", 14.1, 23.0]
["2026-09-23T14:25:57.727191+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:25:57.727411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727462+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:57.727521+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:57.727717+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:25:57.727742+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727868+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.727943+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.728043+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.728138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.728298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.728399+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.731356+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.731386+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.732077+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.733962+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.736588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.736749+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746447+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746452+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746532+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.746777+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747113+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747194+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747960+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.747970+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.748181+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.748201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.749223+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.749243+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.749258+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.749559+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.749584+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.751789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.751809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.751850+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.752331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.752381+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.752501+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.752727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.753393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.753403+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.753789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.757734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.760635+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.760926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770323+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770343+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770750+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770769+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.770785+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.771150+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.771276+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.772293+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.772428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.774288+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.774889+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.783294+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.784106+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857336+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857346+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857401+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857792+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857842+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.857847+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.863651+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864057+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864082+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864097+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864182+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864182+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864187+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.864543+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.865856+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.865951+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:57.866427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.866858+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.866898+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.867234+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.867380+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.867490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.867866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.867946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.868347+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.868427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.868813+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.868883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.869309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.869349+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.869785+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.869800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.870297+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.870733+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.870748+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.871204+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.871249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.871665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.871710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.872141+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.872186+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.872191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.872667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.872697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.873143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.873173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.873639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.873639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.874136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.874161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.874622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.874622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.875083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.875103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.875569+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.875569+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.876060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.876070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.876551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.876566+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.877028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.877048+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.877499+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.877554+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.877990+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.878025+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.878491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.878491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.878977+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.879428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.912336+00:00", "trade", 14.1083, 1.0]
["2026-09-23T14:25:57.919238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:57.919313+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.001830+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.065496+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.065747+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.065953+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.065953+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.066043+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.066043+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.068759+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.069295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.069310+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.069731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.069731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.069772+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.070879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.071335+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.071360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.120457+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.408708+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.409205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.421770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.517737+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:25:58.542758+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.543023+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.543229+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.543519+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.544607+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.544632+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.544672+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.544963+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.545449+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:25:58.556841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.622432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.633509+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:58.711745+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.641644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.642591+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.643609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.644566+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.645087+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.645969+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.645989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.646034+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.646781+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.646786+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.647067+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.647247+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.647563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.647708+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.648039+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.648184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.648515+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.648640+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.649051+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.649117+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.649528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.649603+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.649994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.650049+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.650480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.650520+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.650966+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.650991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.651432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.651447+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.652004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.652364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.652470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.652851+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.653006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.653287+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.653472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.653768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.653968+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.654209+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.654449+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.654690+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.654930+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.655151+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.655407+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.655602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.655893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.656043+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.656369+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.656529+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.656835+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.657000+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.657311+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.657452+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.657802+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.657918+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.658288+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.658369+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.658770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.658825+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.659316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.659767+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.660288+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.660734+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.668017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.668453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.668493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.668934+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.668969+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.669365+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.669455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.669836+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.669936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.670322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.670412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.670773+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.670893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.671229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.671360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.671690+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.671851+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.672177+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.672332+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.672653+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.672803+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.673094+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:25:59.993843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.001395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.084829+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.084864+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.085070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.085771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.085786+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.085932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.086287+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.086924+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.087460+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.087952+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.101263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.101965+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.103027+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.115983+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.115988+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.125696+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.173747+00:00", "trade", 14.105, 15.0]
["2026-09-23T14:26:00.229889+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.230325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.263600+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.264061+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.264497+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.264527+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.268191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.372479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.569483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.575222+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.575668+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.575668+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.575693+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.575723+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.575774+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:26:00.575783+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.575843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576284+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576750+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576765+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.576785+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.577231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.577236+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.577667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.577728+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.577743+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.578229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.578229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.578680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.578705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.579181+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.579191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.579672+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.580138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.580173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.580600+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.580665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.581056+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.581131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.581522+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.581632+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.581973+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.582098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.582459+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.582589+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.582900+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.583060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.583381+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.583547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.583862+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.584033+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.584298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.584504+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.584754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.584970+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.585220+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.585456+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.585707+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.585942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.586178+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.586433+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.586629+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.586894+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.587110+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.587391+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.587541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.587872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.588027+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.588368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.588473+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.588874+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.588934+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.589330+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.589426+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.589821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.589877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.590313+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.590353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.590784+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.590804+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.591275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.591310+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.591746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.591746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.592232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.592252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.592723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.592723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.593209+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.593235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.593716+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.593716+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.594187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.594187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.594658+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.594673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.642091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.642091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.642096+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.652405+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.653057+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.653513+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.654135+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.654155+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.655007+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.672513+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.694235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.694521+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.695017+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.695017+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.695182+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.695468+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:00.695493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.701868+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.701873+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.701933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.702189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.702545+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.746149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.746464+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.748680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.749471+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.761199+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.798408+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.798468+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.819949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.820862+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.831567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.921917+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.934497+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.967070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.967927+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:00.967932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.072937+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.319880+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.320571+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.430147+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.489047+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.489639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.591782+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.605465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.606091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:01.710480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.001493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.133968+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.134494+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.134589+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.134855+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.135366+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.135376+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.138248+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.442994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.443219+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.443334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.443460+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.549352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.581483+00:00", "trade", 14.051, 3.0]
["2026-09-23T14:26:02.656006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.658046+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.737249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.758896+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.759512+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.863931+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.949114+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:02.949314+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:03.007533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:03.007628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:03.007858+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008144+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008149+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008455+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008460+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008530+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.008726+00:00", "trade", 14.11, 105.0]
["2026-09-23T14:26:03.009703+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.048414+00:00", "trade", 14.11, 72.0]
["2026-09-23T14:26:03.048420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.048435+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.048435+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.048445+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:03.048460+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.048510+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:26:03.048661+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:26:03.048671+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:26:03.048686+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:26:03.048751+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.048946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049031+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049152+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049152+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049227+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.049272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049307+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049553+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049733+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.049954+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050034+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050069+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050154+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050435+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.050475+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050605+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.050901+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.051136+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.051392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.051432+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.051743+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.051873+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.051913+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.052274+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.084897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.084962+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.085679+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.109576+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.110252+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.114131+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.115931+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.120517+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.122536+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.123004+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:26:03.154934+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155310+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155320+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155365+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.155700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.156061+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.186489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.200066+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.200647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.200738+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.229997+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.245685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.246191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.246737+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.247193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.263171+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.263246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.263407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.263437+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.263733+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.263983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.264580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.265913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.266424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.266584+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.267146+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.267331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.290176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.290361+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.290617+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.290652+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.290652+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.290792+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.290832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.290993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.291023+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.291028+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291073+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291083+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291098+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291253+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291293+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.291308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.291619+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291779+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.291779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291804+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.291830+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292217+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:03.292266+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.292671+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292732+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292747+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.292787+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292792+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292832+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.292832+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.293206+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:03.294792+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.295273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.392384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.392815+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.392825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.392850+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.395541+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.395957+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.395982+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.396058+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396058+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396418+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396484+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.396824+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396965+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396970+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.396985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.397015+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.397020+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.397020+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:03.397130+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.397130+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.397195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.397772+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.398293+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.398499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.398694+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.400739+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.444468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.526097+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.546862+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.716155+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.716170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.716952+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.718410+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.917233+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.932159+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.935322+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.936063+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.945586+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:03.945591+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.038583+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.122738+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.123139+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.123174+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.123254+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.123600+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.126402+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.126647+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.126853+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.127093+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.127143+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.133338+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.133789+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.318193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.503251+00:00", "trade", 14.1129, 1.0]
["2026-09-23T14:26:04.531957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.562209+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.562510+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.562675+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.562690+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.562715+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.563523+00:00", "trade", 14.12, 75.0]
["2026-09-23T14:26:04.567707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.574624+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.574970+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.575085+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.575170+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.575170+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.575441+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.580593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.730782+00:00", "trade", 14.0215, 1500.0]
["2026-09-23T14:26:04.732449+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.732810+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.732901+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.732901+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.732941+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.738444+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.744523+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:04.910114+00:00", "trade", 14.115, 700.0]
["2026-09-23T14:26:04.911392+00:00", "trade", 14.1116, 45.0]
["2026-09-23T14:26:04.977698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.977974+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978019+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978180+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978200+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978240+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978525+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.978961+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:04.980063+00:00", "trade", 14.12, 14.0]
["2026-09-23T14:26:05.020315+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.081746+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.082293+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.082353+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.082398+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.082473+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.082513+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.082849+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.082994+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.082994+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083029+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.083270+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083280+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083310+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083320+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083410+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083435+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083435+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.083736+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:05.085620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.086082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.118564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.185794+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.186200+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186235+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186235+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186245+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186275+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186721+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.186751+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.186826+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.187127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.187152+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.187227+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.187267+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.187272+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188676+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188701+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.188751+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.189157+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.189182+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.189648+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.189648+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190109+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190129+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190565+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190595+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190610+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.190635+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.191056+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.191072+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.191107+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.191107+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.191568+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.206213+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.207791+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.208032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.210563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.211014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.211455+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.315352+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315688+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315808+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315849+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.315929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316370+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316851+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316926+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.316926+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.317407+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.317843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.371180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.372288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.397834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.408304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.447713+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.448204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.455411+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.460167+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.460613+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.555464+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555750+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555830+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555830+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555910+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555940+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:05.555965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556191+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556908+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556913+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.556953+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.557168+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.557359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.557409+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.557880+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.557885+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558366+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558807+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.558847+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559308+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559799+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.559809+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560210+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560316+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.560772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561248+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.561754+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562185+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562210+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562611+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.562666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:05.901307+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:26:06.004232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.004393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.004834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.005711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.005871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.006393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.006633+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.006819+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.006874+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.010152+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.105047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.105308+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105589+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105624+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105744+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105759+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105784+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:06.105829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.106295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.106295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.106346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.106742+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.107268+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.107704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.108661+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.113067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.113067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.144677+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.145118+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.248715+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.292890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.292890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.293331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.359053+00:00", "trade", 14.1299, 80.0]
["2026-09-23T14:26:06.395479+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.565609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.565609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.566055+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.566541+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.587136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.589346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.589366+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.616716+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:06.718468+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.291437+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.292956+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.323213+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:07.323569+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:07.323704+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:07.323705+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:07.323779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:07.323779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:07.323779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:07.323934+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:07.324210+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.324701+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.324701+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.324887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325223+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325223+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.325689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.326055+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.341120+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.341226+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.341246+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.372721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.449884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.450145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.453583+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.453839+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.453864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.454525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.458169+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.538485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.539067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.625297+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.639967+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.808513+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.808954+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.909133+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.909143+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.947504+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:07.947935+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.048059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.048089+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.069520+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:26:08.070732+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:08.070913+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.071905+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.125222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.846399+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.846475+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.846871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.846901+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.847352+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.847392+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.847748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.847778+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.848013+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.848620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.848685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.848700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.849001+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.849898+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.851903+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.852715+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.852810+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.862363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.882901+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.883207+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.883478+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883503+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883518+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883648+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883673+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883673+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:08.883678+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.883714+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.884525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.884530+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.884691+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.884701+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.886901+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.889828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.897491+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.897972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.931387+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.931853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.932088+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.932179+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.932865+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.932900+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.933016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.933246+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.933692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.937226+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.942829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.970741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:08.977271+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.021386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.022193+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.033575+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:09.033881+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:09.033934+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:09.034046+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:09.034046+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:09.034056+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:09.034512+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.045574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.311863+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.335634+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.335875+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.338546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.362719+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.380286+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.382265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.382451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.382782+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.382782+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.383007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.383253+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.383583+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.383614+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.384450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.384450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.385282+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.390209+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.394415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.427548+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.459514+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.459995+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.502486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.502717+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.507644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.515417+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.528238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.528779+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.528965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.529220+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.529691+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.531516+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.639097+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.642405+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.642450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.642495+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.642881+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.642911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.643377+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.643392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.643848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.643848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.654017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.671409+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.671479+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.704863+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.705064+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.705615+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.759849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.765172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.785896+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.839599+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.840030+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.846230+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.846801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.846972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.859672+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.884449+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:26:09.952267+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:09.960256+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.031702+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.032067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.032338+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.032343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.032589+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.032704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033025+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033426+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033927+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.033972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.034222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.034543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.034543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.034984+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.035445+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.036844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.052471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.061257+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.065943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.084758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.299654+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:10.299927+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:10.299960+00:00", "trade", 14.13, 72.0]
["2026-09-23T14:26:10.300943+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:10.300983+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.301038+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.301624+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.301729+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.301865+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.302180+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.302381+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.302401+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.303148+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.303208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.305939+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.305984+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306190+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306225+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306531+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306536+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306872+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306937+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.306957+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.307498+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.307633+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.308150+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.309012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.309012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.309032+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.311638+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.311648+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.311648+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.311653+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.311728+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.312054+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.312390+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.312660+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.312791+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.314690+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.352911+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.434500+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:10.434686+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:10.434911+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:10.434936+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:10.434967+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.434992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435177+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435262+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:10.435393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435473+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435553+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435979+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.435994+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436074+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436074+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436114+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436475+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436475+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.436590+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.539265+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.539786+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.540207+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.540207+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.540227+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.545034+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.778384+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:10.930060+00:00", "trade", 14.1317, 1.0]
["2026-09-23T14:26:11.149493+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.203922+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.204123+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.204238+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.204910+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.205271+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.205476+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.206393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.206393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.214608+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.215049+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.571904+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.575121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.575622+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.575627+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.581511+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.583541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.583561+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.583807+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.589069+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.589916+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626113+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626163+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626709+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.626794+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.627155+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.627260+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.627316+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.627381+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.627812+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.730657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.731128+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:11.731574+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.048408+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.048674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.048679+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.049310+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.049436+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.049636+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.049641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.049676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.100242+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.100738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.100738+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.114415+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.639576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.641265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.642066+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.644492+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.644512+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.645239+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.646231+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.647098+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.648101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.649003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.649750+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.649790+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.650151+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.650151+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.654551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.655017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.655503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:12.710765+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711206+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711226+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711241+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711241+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711276+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711667+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.711712+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.750229+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.750294+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.750580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.750740+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.750805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751116+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751266+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751307+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751327+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751838+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.751888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.752083+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.752339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.752359+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.752404+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.752976+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.753131+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.790064+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.790259+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.790555+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.790906+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.790991+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.791026+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.791698+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.791713+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.791813+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.793918+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.850538+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:12.862381+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.862426+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.862932+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.862992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.863178+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.863183+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.863684+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.863699+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.863915+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.864416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.864516+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.865012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.865834+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.909263+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:12.966604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.011431+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.286157+00:00", "trade", 14.1086, 1.0]
["2026-09-23T14:26:13.533349+00:00", "trade", 14.0527, 2.0]
["2026-09-23T14:26:13.795032+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.795548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.860507+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.895716+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:13.896343+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.020689+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.030958+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.031640+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.066849+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.132690+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.133412+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.134866+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.134891+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.135357+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.154136+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.155881+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.155946+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.155961+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.156908+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.157404+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.157840+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.159163+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.183521+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.688634+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.689125+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.792000+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.792131+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:14.859822+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:15.530524+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:15.531010+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:15.531316+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:15.874262+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:16.684215+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:16.748443+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:16.802134+00:00", "trade", 14.1383, 1.0]
["2026-09-23T14:26:16.802492+00:00", "trade", 14.1383, 1.0]
["2026-09-23T14:26:17.123010+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:17.241868+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:17.347239+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:17.347705+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:17.348201+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:17.348241+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:17.348241+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:17.348286+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:17.348326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348367+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348422+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348462+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348838+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348878+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.348963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.349319+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.349840+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.350281+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.352161+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.352201+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.370190+00:00", "trade", 14.1483, 80.0]
["2026-09-23T14:26:17.397168+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.448365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.524401+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.558031+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.558457+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.559630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.647218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.647684+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.807229+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.807389+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:17.964358+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:18.024635+00:00", "trade", 14.14, 15.0]
["2026-09-23T14:26:18.025634+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:18.026155+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:18.026596+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:18.056613+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:18.262784+00:00", "trade", 14.14, 62.0]
["2026-09-23T14:26:18.262838+00:00", "trade", 14.14, 124.0]
["2026-09-23T14:26:18.262839+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.262841+00:00", "trade", 14.14, 58.0]
["2026-09-23T14:26:18.262859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.262859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.262864+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263410+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263515+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263535+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263696+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263696+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263721+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263776+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.263856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.283398+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.283453+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.284024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.285077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.285683+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.286064+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286144+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.286305+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286330+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286500+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286530+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286530+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286560+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.286565+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.288585+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.289011+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.368175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.405438+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.405894+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.405899+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.405904+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.405980+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.407979+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.441103+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.493413+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.493889+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.493914+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.493919+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.494270+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.494791+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.605119+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.731570+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.732407+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.796590+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.973090+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973366+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973521+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973551+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973556+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973646+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:18.973651+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.974117+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.974117+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.974127+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.974609+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.974609+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.975080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.975080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.975526+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.975556+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.975611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976007+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976037+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976082+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976082+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976528+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976553+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976608+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.976964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977079+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977410+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977450+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977530+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977571+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977891+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977926+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.977967+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978012+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978367+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978408+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978488+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978889+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978929+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.978969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979450+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979465+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979891+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.979971+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980362+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980362+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980452+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980452+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980853+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.980929+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981290+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981370+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981400+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981771+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981841+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981841+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.981881+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.982212+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:18.995258+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.002660+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.046194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.046194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.059932+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.131657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.158638+00:00", "trade", 14.135, 640.0]
["2026-09-23T14:26:19.255803+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.263561+00:00", "trade", 14.135, 12.0]
["2026-09-23T14:26:19.264419+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.264472+00:00", "trade", 14.135, 10.0]
["2026-09-23T14:26:19.264805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:19.264905+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.265100+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.265299+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:26:19.265411+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.266006+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:26:19.409669+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.421427+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.422114+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.423452+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.550615+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.561987+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.562619+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.574402+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.574707+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.574758+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.575579+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.575965+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.584917+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.585072+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.585528+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.585879+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.589653+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.589718+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.590841+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.593246+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.593918+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.595652+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.596374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:19.597627+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:19.598870+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.598895+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.599090+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.599125+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.599732+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.599732+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:19.600439+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:19.600489+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.600494+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.601005+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.703429+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:19.841082+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.096324+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.096735+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.096991+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.097001+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097106+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097106+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097412+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097447+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.097692+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097763+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097793+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.097953+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.098159+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.098239+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098334+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098349+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098389+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098404+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098690+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.098745+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.099572+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.100008+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.100454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.120933+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.121524+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.121539+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.121569+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.121624+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.224199+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.224845+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.336661+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.336897+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.337113+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.337118+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337148+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337203+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337348+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.337789+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.337799+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337799+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337809+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337824+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.337849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.338170+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.338319+00:00", "trade", 14.15, 12.0]
["2026-09-23T14:26:20.338361+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.338411+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.338641+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.339072+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.339072+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.339092+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.339092+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.339188+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.339258+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.339468+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.339548+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.339601+00:00", "trade", 14.1313, 40.0]
["2026-09-23T14:26:20.341548+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.371535+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.371825+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.371895+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.372076+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372106+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372346+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372346+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372387+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372617+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.372853+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.373494+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.373705+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.373845+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.402428+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.402433+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.409931+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.410382+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.410417+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.410878+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.411084+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.457389+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.457419+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.457680+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.458146+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.458211+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.458627+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.458832+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.478584+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.495424+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.495861+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.495921+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.496342+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.496547+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.496778+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.541795+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.541825+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.542081+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.542557+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.542597+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.543028+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.543840+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.544311+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.544311+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:26:20.544787+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.674060+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:20.674115+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.674145+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.674150+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.674421+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.674716+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.674882+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.674902+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:20.674987+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.675167+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.675243+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.677277+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:20.775717+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:21.450839+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:21.454994+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:21.455180+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455215+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:21.455220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455250+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455465+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455495+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455495+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455836+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.455971+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.462269+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:26:21.495846+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.521302+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.521302+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.530654+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.530684+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.530759+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.531030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.531236+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.531832+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.532864+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.555754+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.555759+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.555849+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.556325+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.556330+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.556761+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.563071+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.563106+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.568695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.651492+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.651567+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.651572+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.651582+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.651838+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.652088+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.652630+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.652630+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.652775+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.652875+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.653797+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.654274+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.662603+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.662814+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.663561+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.675349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.675805+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.676281+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.716091+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.756056+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.756236+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.756552+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.756592+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.756742+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.767593+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.802757+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.828032+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:21.848229+00:00", "trade", 14.0951, 1.0]
["2026-09-23T14:26:21.868273+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.073086+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.073276+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.073296+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.074003+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.074294+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.074489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.119516+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.156870+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.157326+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.157326+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.158038+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.158484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.158484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.195447+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.195612+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.195848+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.196309+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.196339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.197056+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.199612+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.207581+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.372492+00:00", "trade", 14.155, 10.0]
["2026-09-23T14:26:22.372901+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:26:22.373075+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.373186+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:26:22.373225+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.384156+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.412764+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.413531+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.414007+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.497411+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.497862+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.497872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.956920+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.957101+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.957542+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.957862+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.957862+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:22.958303+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.002052+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.022245+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.022707+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.023203+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.067884+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.068739+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:26:23.068746+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:26:23.068748+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:26:23.068761+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:26:23.068766+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:26:23.068766+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:26:23.068791+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:26:23.068791+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:26:23.069251+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:26:23.069252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069298+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069318+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069323+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069328+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069418+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069498+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.069739+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070079+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070165+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070165+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070250+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070405+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070415+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070440+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.070731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.071368+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.074415+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.074455+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.074455+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.074856+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.096307+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.096548+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.096728+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.096763+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.096813+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.096853+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.097069+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.097119+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.097545+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.097575+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.098026+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.098066+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.098547+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.098582+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.099008+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.099028+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.099530+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.099981+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100001+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100442+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100497+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100697+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100722+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.100978+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.101173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.101454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.101619+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.101950+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.102071+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.102426+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.102552+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.102908+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.103023+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.103374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.103469+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.103895+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.103935+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.104376+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.104391+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.104872+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.104872+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.105353+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.105789+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.105819+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.106266+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.106311+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.106707+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.106827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.107193+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.107268+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.107644+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.107774+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.108105+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.108250+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.108576+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.108711+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.109042+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.109193+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.109513+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.109664+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.109994+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.110145+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.110460+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.110626+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.110912+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.111102+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.111383+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.111578+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.111829+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.112074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.112310+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.112535+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.112791+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.113022+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.113232+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.113513+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.113713+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.113994+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.114144+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.114540+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.114620+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.115016+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.115072+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.115508+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.115543+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.115969+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.116024+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.177791+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.529052+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.529518+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.529563+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.529563+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.529639+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.531924+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.969892+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:26:23.970448+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:23.982236+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.001166+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.069462+00:00", "trade", 14.145, 12.0]
["2026-09-23T14:26:24.137205+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.138167+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.139506+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.144407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.144568+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.144753+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.145330+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.145390+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.145675+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.145811+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.145876+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.146001+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.146327+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.250074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.251036+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.251272+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.251542+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.251713+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.251733+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.252003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.254825+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.257887+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.258193+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.258309+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.259236+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.259261+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.259286+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.259396+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.259807+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.260233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.260674+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.363870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.492351+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.593141+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:26:24.843613+00:00", "trade", 14.14, 9.0]
["2026-09-23T14:26:24.843616+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:26:24.843796+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:26:24.844038+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:26:24.844093+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:26:24.844148+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:26:24.844153+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844329+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844549+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844740+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844770+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844830+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.844860+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.845071+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.845106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.845181+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.845657+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.845867+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.846374+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.846519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.847523+00:00", "trade", 14.14, 51.0]
["2026-09-23T14:26:24.848316+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:26:24.849551+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.850376+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:26:24.850421+00:00", "trade", 14.14, 163.0]
["2026-09-23T14:26:24.851040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.851531+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.851551+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.851676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.851681+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.852188+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.852233+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.865108+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.865650+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.866040+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.866522+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.879267+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.967863+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968329+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968835+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968835+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.968850+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.969031+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.969151+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.969662+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.969662+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.985400+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.985861+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.985906+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.985941+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.986111+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:24.986352+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.986517+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:24.986598+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:24.986598+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:24.986603+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:24.986668+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.986843+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.986843+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.987304+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.987324+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.987815+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.987821+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.988307+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.988307+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.988708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.988788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.988803+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.989284+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.989284+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.989765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.989765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.990241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.990241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.990752+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.990752+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.991224+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.991224+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.991710+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.991710+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.992191+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.992206+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.992677+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.992677+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.993153+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.993153+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.993629+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.993639+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.994151+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.994156+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.994602+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.994647+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.995103+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.995103+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.995604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.996080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.996080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.996511+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.996601+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.996987+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.997058+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.997438+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.997564+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.997914+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.998045+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.998351+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.998526+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.998807+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.998992+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.999278+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.999488+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.999754+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:24.999949+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.000185+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.000446+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.000646+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.000922+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.001127+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.001408+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.001608+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.001889+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.002044+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.002365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.002510+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.002846+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.002997+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.003312+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.003488+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.003809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.003919+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.004275+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.004385+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.004771+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.004871+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.005237+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.005342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.005733+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.005808+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.005954+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.006450+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.006550+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.006600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.006680+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.007006+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.009798+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.026057+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.026523+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.026578+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.026578+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.026934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.030778+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.065947+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.066453+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:25.066959+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:25.067019+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:25.067059+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:26:25.067139+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.067184+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.067260+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.068428+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.068833+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.068989+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.069826+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.070853+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.071820+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.073119+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.074066+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.074482+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.074768+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.075063+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.077223+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.077228+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.079183+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.079249+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.079323+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.079459+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.081869+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.081884+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.082912+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084350+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084541+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:25.084541+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:25.084786+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084786+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084791+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084791+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.084797+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.084797+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.084801+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.084831+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.084831+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.085132+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085157+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085187+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085724+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.085899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.086128+00:00", "trade", 14.125, 10.0]
["2026-09-23T14:26:25.086155+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.086195+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.086215+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.086255+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.086255+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.086275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.086556+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087107+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087182+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087528+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087613+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.087671+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:26:25.088129+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.088164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.088450+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:26:25.088615+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.088615+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.088791+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.088826+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089087+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089117+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.089132+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089152+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089262+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089297+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.089603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.090089+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.090109+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.090134+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.090184+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.090189+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.090279+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.090575+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.092866+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.119177+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:25.120090+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.122972+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.366041+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.667789+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.667880+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.668366+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.668421+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.668707+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.668772+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.669303+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.669308+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.669704+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.671067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.671548+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.671984+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.756195+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.757799+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.776809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:26:25.777444+00:00", "trade", 14.13, 72.0]
["2026-09-23T14:26:25.777486+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:25.777508+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:26:25.777651+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:26:25.777776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.777977+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778287+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778353+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778618+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.778899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.779084+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.779616+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.782157+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.782182+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.881418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.881468+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.881493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.881974+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:25.882130+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882360+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882616+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882616+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882651+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.882866+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.883002+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:25.883092+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:26.010343+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:26:26.010976+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:26.072684+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:26:26.113410+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:26:26.114261+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:26:26.229198+00:00", "trade", 14.0556, 2.0]
["2026-09-23T14:26:26.585652+00:00", "trade", 14.136, 1.0]
["2026-09-23T14:26:27.032599+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.033681+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.033741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.033982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.033982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.034017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.034985+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035025+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035065+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035385+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035811+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.035892+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036247+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036749+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036749+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.036894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037110+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037390+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037722+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.037856+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038187+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038337+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.038829+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039184+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039184+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039310+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.039791+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040182+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040267+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040267+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040668+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040703+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.040793+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041249+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041300+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041309+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.041806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.042507+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.042537+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.060515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.061397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.091043+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.094421+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.105452+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.106039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.107016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.140872+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.141047+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:27.141834+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:27.141864+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:27.141889+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:26:27.141949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.142130+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.142225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.142325+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.143087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.143498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.143598+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.143994+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.144490+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.144741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.144756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.146024+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.249545+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.250753+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.251495+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.252061+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.252998+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.253014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.346858+00:00", "trade", 14.12, 80.0]
["2026-09-23T14:26:27.346860+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:26:27.346927+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.346953+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:26:27.346968+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:26:27.346977+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.347007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.347213+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.347213+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.347228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:26:27.347328+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.347403+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.347408+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.347549+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.347579+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.347649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347684+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347734+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347824+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347920+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347930+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.347934+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.348451+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.349428+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.349969+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.349969+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.350260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.350721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.350786+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.350831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.351252+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.351759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.351809+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.352520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.352681+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.352841+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.352931+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.353493+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.353558+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.353954+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.353974+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.387393+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.387434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.500067+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.501194+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.501520+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.503861+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504156+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504302+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504332+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504337+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.504743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.504798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.506186+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.506888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511198+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511660+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511660+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.511694+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.511730+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.512401+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.512446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.512461+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.512476+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.512582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.512797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.513454+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.514356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.517423+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.517784+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517894+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517929+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.517984+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.518245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.518285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.518285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.518601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.519729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.519744+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.519744+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.519769+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.519814+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.519889+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.520255+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.520786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.520786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.520801+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.520841+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.520946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.521237+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.521443+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:27.521844+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.558897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.583099+00:00", "trade", 14.1235, 2.0]
["2026-09-23T14:26:27.605665+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:26:27.624718+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:27.922558+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.001325+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.051134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.051620+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052111+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052226+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052377+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052507+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052552+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052677+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052718+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.052918+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.074259+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.384573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.385064+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.385801+00:00", "trade", 14.12, 14.0]
["2026-09-23T14:26:28.451988+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.462558+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.491517+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:28.754529+00:00", "trade", 14.1206, 5.0]
["2026-09-23T14:26:29.532671+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.534916+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.535272+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.535713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.537052+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.537102+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.537142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.537668+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.537683+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.538174+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.538400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.538655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.538670+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.538851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.538911+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539422+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.539868+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.539898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539969+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.539969+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.540124+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.540179+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:26:29.540385+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.540495+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.540495+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.540595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.541212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.543427+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551247+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:26:29.551249+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:26:29.551249+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:26:29.551253+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:26:29.551253+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:26:29.551258+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:29.551341+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551351+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551797+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551866+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:29.551867+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:29.551881+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:29.551884+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:29.551907+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:29.552067+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552087+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552092+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552117+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552127+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552273+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552561+00:00", "trade", 14.1324, 41.0]
["2026-09-23T14:26:29.552674+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552769+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552769+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552834+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552834+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552894+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.552990+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553446+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553526+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553726+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553917+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553917+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.553942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.554022+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.554022+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.554062+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.554393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.554478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.555435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.582034+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.658511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.770743+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.770923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.771475+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.778015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.778040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.778321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.778461+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.778978+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.779549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.780551+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.783193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.784040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.784105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.784892+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.785644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.787082+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.787082+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.787122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.787358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.788360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.880294+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.961201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.961888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.962349+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:29.963865+00:00", "trade", 14.1017, 18.0]
["2026-09-23T14:26:29.980546+00:00", "trade", 14.1017, 23.0]
["2026-09-23T14:26:29.993855+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.051943+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.083252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107174+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107189+00:00", "trade", 14.1, 36.0]
["2026-09-23T14:26:30.107261+00:00", "trade", 14.1, 64.0]
["2026-09-23T14:26:30.107268+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:26:30.107268+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107270+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107273+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107379+00:00", "trade", 14.1, 72.0]
["2026-09-23T14:26:30.107448+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107475+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.107559+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107565+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107568+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:26:30.107655+00:00", "trade", 14.1, 28.0]
["2026-09-23T14:26:30.107730+00:00", "trade", 14.1, 36.0]
["2026-09-23T14:26:30.107740+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.107821+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.107861+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.108016+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.108096+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108136+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108382+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.108477+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108512+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.108823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.109414+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.109515+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.112131+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:30.112732+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113193+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113228+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113268+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113558+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:26:30.113840+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113860+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.113937+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:26:30.114527+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.120391+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.162240+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.216434+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.279374+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.279404+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:30.279514+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.281905+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.530888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.531234+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.531419+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.531605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.531810+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.531835+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532432+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532682+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.532727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533023+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533133+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533223+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533223+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533484+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533484+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533599+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533674+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.533674+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.549362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.569936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.570437+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571078+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571089+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571104+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571369+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571835+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571840+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.571885+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.676304+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.676359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.676765+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:30.845708+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.173633+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.202146+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.395120+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.395130+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.395727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.395952+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.395952+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396138+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396273+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396404+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.396644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.399325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.403255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.442779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.442809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.443100+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.444212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.444237+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.445114+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.496597+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.497063+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.497063+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:31.755504+00:00", "trade", 14.1028, 50.0]
["2026-09-23T14:26:32.195486+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.196378+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.290417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.290698+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.291154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.291414+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.292031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.292577+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.292938+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.293655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.295339+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.316489+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.356887+00:00", "trade", 14.105, 50.0]
["2026-09-23T14:26:32.357918+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.499141+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:26:32.789224+00:00", "trade", 14.1005, 250.0]
["2026-09-23T14:26:32.970346+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.970501+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.970596+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.971634+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.972416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.972877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.982755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.984239+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.984680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:32.984680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:33.563433+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:33.563899+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:33.772766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:33.773248+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.077397+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.077622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.077677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.179585+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.293506+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.606354+00:00", "trade", 14.105, 6.0]
["2026-09-23T14:26:34.607118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.607895+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.610767+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.616275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.653750+00:00", "trade", 14.1083, 100.0]
["2026-09-23T14:26:34.654766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.654917+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.690993+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.778661+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.778694+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:34.788941+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.815955+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:34.817398+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.817784+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.817960+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818010+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818301+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818396+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818411+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818476+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.818907+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.836785+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.869197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:34.869217+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.450641+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.553832+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.554017+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.554313+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.554388+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.560347+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.562197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:35.604220+00:00", "trade", 14.057, 1.0]
["2026-09-23T14:26:36.354433+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.354468+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.354488+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.355019+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.355435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.355696+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.355962+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.355982+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.356458+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.356518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.356929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.356929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.356979+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.357420+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.406066+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.406301+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.406497+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.406497+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.406512+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.406512+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.462470+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.462555+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.463147+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.581063+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.695070+00:00", "trade", 14.0991, 16.0]
["2026-09-23T14:26:36.820628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821209+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821224+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.821731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822157+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822222+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822608+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.822643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.822648+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823079+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.823124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823129+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823139+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823329+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823510+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.823620+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824011+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.824011+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824492+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.824567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824597+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:36.824928+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.825094+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.825409+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.859691+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:36.940241+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:26:37.021632+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.021977+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.029235+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.029746+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.300601+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.457359+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.490974+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.566364+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.568178+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.568955+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.569616+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.569932+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.570137+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.645397+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.645687+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.645948+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.646394+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.646574+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.647136+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:37.652938+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:26:37.720891+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.031391+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.421865+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.422211+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.535155+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.535446+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.536052+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.536438+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.536438+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.536594+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.536924+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.572168+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.674412+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.732775+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.754878+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:38.754878+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.336012+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.336543+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.336578+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.336969+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.339816+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.391098+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.391208+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.391749+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.391759+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.391865+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.508517+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.617597+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.663652+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.663762+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.663857+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.724993+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:39.738499+00:00", "trade", 14.1166, 1.0]
["2026-09-23T14:26:39.739517+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:40.280275+00:00", "trade", 14.11, 750.0]
["2026-09-23T14:26:40.281559+00:00", "trade", 14.1055, 49.0]
["2026-09-23T14:26:40.907333+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.101366+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.101807+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.102228+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.102268+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.102318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.102364+00:00", "trade", 14.11, 134.0]
["2026-09-23T14:26:42.105796+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.106713+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.107150+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.152252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.376536+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.376867+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.379052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.379528+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.379553+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.379924+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.382946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.386645+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.388038+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.389041+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:42.668070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.668486+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.668486+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.668546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.668546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.746842+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.777225+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.777706+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:42.902493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.310175+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:26:43.394224+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.410287+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.410869+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:26:43.411039+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.460005+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.460473+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:26:43.505860+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.876038+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:26:43.876046+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.876106+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.876542+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876552+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876632+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876743+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876838+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876858+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.876903+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.877023+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.877344+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.877504+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:43.879344+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.879504+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880061+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880396+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880396+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880542+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880862+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.880903+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.881344+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.881384+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.881865+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882100+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882341+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882381+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882822+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.882862+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.883343+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.883343+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.883825+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.884266+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.884266+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.884306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.884747+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.884782+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.885183+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.885263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.885664+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.885739+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.886105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.886225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.886586+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.886706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.887022+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.887173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.887413+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.887659+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.887864+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.888145+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.888335+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.888626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.888806+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.889107+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.889262+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.889583+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.889744+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.890069+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.890185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.890546+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.890651+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.891067+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.891107+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.891548+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.891588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.892009+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.892009+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.892505+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.892986+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.892991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.893427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.893468+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.893909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.893989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.894385+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.894465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.894861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.894946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.895292+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.895427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.895788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.895888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.895888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.896349+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.896389+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.896866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:43.977097+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977212+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977287+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977573+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977578+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977653+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977853+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.977999+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.978029+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:43.993380+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.078729+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.177679+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.265493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.794247+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.794483+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:44.992860+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.036188+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.036800+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.155551+00:00", "trade", 14.1167, 100.0]
["2026-09-23T14:26:45.156119+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.542514+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.542549+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.543125+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.543561+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.543842+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.606982+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.906966+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.978186+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:45.978346+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.001700+00:00", "trade", 14.0592, 1.0]
["2026-09-23T14:26:46.010393+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.030012+00:00", "trade", 14.1011, 53.0]
["2026-09-23T14:26:46.049279+00:00", "trade", 14.1167, 4.0]
["2026-09-23T14:26:46.245061+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.245497+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.297887+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.356868+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.432733+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.558312+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:46.798751+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:26:46.813520+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.500995+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:26:47.707869+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.737189+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.737224+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.737735+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.737896+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.739670+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.786000+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.786191+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.786852+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:47.787328+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.057060+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.153931+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.236433+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.266620+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.306735+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.681197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.682500+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:48.682500+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:48.683928+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:48.683973+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:48.684359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:49.004244+00:00", "trade", 14.1012, 23.0]
["2026-09-23T14:26:49.269176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:26:49.269452+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.269683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.269688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.269808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.270053+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.270184+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.270209+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.270254+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.270269+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.271166+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.806335+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.806867+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.807268+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.807749+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.808230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.808230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.808350+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.808350+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.808711+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:49.964121+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.964557+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.964602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.964602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:49.964878+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.263905+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.263905+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.264336+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.960198+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.960523+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.960704+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.961085+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:26:50.967565+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.967570+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.968362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.968362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.968833+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.968833+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:50.970372+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.027508+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.027694+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.028260+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.028330+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.028741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.028746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.029187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.029628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.067453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.128378+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.128689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.128899+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.129180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.129180+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.129295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.129340+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.131977+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.432146+00:00", "trade", 14.1083, 100.0]
["2026-09-23T14:26:51.556783+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.556798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.556838+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.557119+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:26:51.557535+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:51.557545+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:26:51.557810+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:51.558101+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:51.558106+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:51.558161+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:51.558176+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558257+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558297+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558312+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558477+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558492+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558838+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.558863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.559078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.572200+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.594513+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.608461+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.608892+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.609393+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.658460+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:51.792305+00:00", "trade", 14.095, 30.0]
["2026-09-23T14:26:51.897970+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.210078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.210610+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.210730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.211527+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.479290+00:00", "trade", 14.0983, 1.0]
["2026-09-23T14:26:52.606337+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.608868+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.609399+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.610041+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:52.616210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.497784+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.497854+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.499749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.503007+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.719342+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.719537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.720489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.752340+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.752851+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.753287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:53.757568+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:54.015717+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:54.043283+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:54.148113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:54.158227+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.025290+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:26:55.335354+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.335480+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.335705+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.335986+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336186+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336226+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336291+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.336372+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.336387+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.336532+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336534+00:00", "trade", 14.1, 21.0]
["2026-09-23T14:26:55.336763+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.336828+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336858+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.336898+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.337063+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337098+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337103+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337254+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.337575+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337730+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337785+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.337810+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337855+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.337945+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.338266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.338412+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.338437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.338617+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.338853+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.338943+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339013+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339048+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339389+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.339469+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339544+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339549+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.339840+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.340030+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340091+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340507+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.340537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340902+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.340948+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.341138+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.341163+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.341349+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.341574+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.341629+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.341699+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.341815+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342025+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.342216+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342271+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342627+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.342707+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342787+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.342807+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343103+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.343308+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343388+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343739+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.343809+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343870+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.343895+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344205+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.344366+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344421+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344451+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344827+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.344872+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344947+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.344972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.345288+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.345473+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.345508+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.345534+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.345904+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.345990+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.346050+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.346070+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.346381+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.346551+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.346626+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.346626+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347027+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.347067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347107+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347142+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347468+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.347538+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347578+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347588+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347619+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.347624+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348065+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348100+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348511+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.348591+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.348987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349062+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:26:55.349097+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349152+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349152+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349262+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349428+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.349989+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.350099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.350190+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.350195+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.350230+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.351257+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.351909+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.352370+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:55.433942+00:00", "trade", 14.0983, 100.0]
["2026-09-23T14:26:55.452994+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.014887+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.015489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.015764+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.016205+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.044894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.045310+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.064696+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:56.120140+00:00", "trade", 14.0616, 1.0]
["2026-09-23T14:26:56.167587+00:00", "trade", 14.0225, 100.0]
["2026-09-23T14:26:57.054873+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:57.055114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:57.055690+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:57.056136+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:57.460078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:57.781173+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:58.041422+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:58.041853+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:58.141977+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:26:58.471285+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:26:58.473769+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:26:59.993881+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.146605+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.147266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.165199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843606+00:00", "trade", 14.09, 72.0]
["2026-09-23T14:27:00.843606+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:27:00.843654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843659+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843680+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843684+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:27:00.843687+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:27:00.843715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843719+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843719+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.843724+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.844150+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.844155+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.844165+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:27:00.844238+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:27:00.844274+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:27:00.844276+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.844286+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.844356+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.844481+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.844536+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.844601+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.844616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.845258+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.845338+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.845363+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.845905+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.847002+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.847047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.847052+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.847258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.847308+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.847338+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847589+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847617+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:27:00.847617+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:27:00.847636+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:27:00.847779+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847804+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.847809+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848035+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848340+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848501+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848616+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.848822+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.849398+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.849598+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.854149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:00.854460+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:27:00.854821+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.854846+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.854886+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.854896+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.854936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855377+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855462+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855898+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.855933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.856420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.856425+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.856620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.856901+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.856901+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857101+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857327+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857377+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857402+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857577+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857863+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.857863+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858048+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858264+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858379+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858700+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.858981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859061+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859342+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859422+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859542+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.859903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860023+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860093+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860379+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860579+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.860975+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861021+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861261+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861482+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861732+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861777+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861943+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.861963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862419+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862449+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862720+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862720+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862940+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.862940+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863226+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863261+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.863892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864333+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864368+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864368+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.864865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.865160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.865180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.959936+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.960828+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.960838+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.960868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.961054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.961174+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.963540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.963630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.963675+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.963845+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.965845+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.967369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.968080+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.969840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.969895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.970170+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:00.970175+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:27:00.972255+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.006031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.006472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.035240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.082398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.358495+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:01.434812+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.434927+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.435248+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.435288+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.435528+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.961586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:01.961611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.177450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.177690+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.178171+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.178237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.178287+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.178648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.183930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.270548+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:27:02.270552+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:27:02.270554+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:27:02.270817+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.270817+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:02.270877+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.271042+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271413+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271619+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271639+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.271669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271674+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271674+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271799+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271839+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.271950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272120+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.272120+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.272125+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.272145+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.272150+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.272160+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:02.272205+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:27:02.272205+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.272205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272229+00:00", "trade", 14.07, 16.0]
["2026-09-23T14:27:02.272281+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272332+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:27:02.272722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.272882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.277663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.279282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.279332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.279884+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.311734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.336300+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.337572+00:00", "trade", 14.0942, 40.0]
["2026-09-23T14:27:02.338691+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.339135+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.339155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.339861+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.339866+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.339932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.340074+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.349825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.350306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.350306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.350428+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.350467+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.350491+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.350587+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.351424+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.351464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.351905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.351935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.352131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:02.352321+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:02.352542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.352622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.352632+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.352984+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.353018+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.353068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.353454+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.353459+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.353823+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.354493+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.354508+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.354583+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.354905+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.355170+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.355353+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.355392+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.355519+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.355582+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.357106+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.357323+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:02.357569+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:02.361333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.361373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.361403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.361643+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.361748+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.361899+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362139+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362139+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362174+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.362585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362751+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.362866+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.363072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.364550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.365031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.365142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.367021+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.393399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.393880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.393920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.394396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.394837+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.395363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.395363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.395800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.396271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.396271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.396301+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.396747+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.396747+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.397233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.397719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.484025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.609749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610300+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610671+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610751+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.610791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.614220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.614796+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.622942+00:00", "trade", 14.0799, 1588.0]
["2026-09-23T14:27:02.623537+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.623757+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624038+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624073+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624223+00:00", "trade", 14.0745, 70.0]
["2026-09-23T14:27:02.624494+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624519+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624554+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624594+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.624995+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.626393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.626915+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.632318+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.632383+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.632749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.632789+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.632839+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.633190+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.633280+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.636232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.636703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.637159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.637164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.638918+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.737473+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.737914+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.737954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.738345+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.746164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.746474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.746474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.746956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:02.889600+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.890081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.890121+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.890482+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.897153+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:02.897444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.730798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.731319+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.731430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.731881+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.733038+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.733103+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.733585+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.733625+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.733660+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.734747+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.735018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.735018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.735033+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.737158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:03.976378+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.976834+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.976914+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.977385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:03.980357+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.045577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.047442+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.047492+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.048981+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.049366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.154812+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.155249+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.155319+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.155760+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.157153+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.168500+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.168956+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.172535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.186824+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.189295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.201855+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.241830+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.242757+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.255437+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.255918+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.255918+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.659073+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.659534+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.659614+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.660055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.660336+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.660777+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.660897+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:04.661298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.661374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:04.662777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.037900+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:05.038381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:05.038817+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:05.040967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.175899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.212350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.212522+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:27:05.212671+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.212691+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.212922+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.212925+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:27:05.213012+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213137+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213182+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213668+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.213944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.214115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.214455+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.227045+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.227226+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.493114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.516695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:05.516735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.516870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.524694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.525315+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.525356+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.525416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.525631+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.526588+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.526614+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.527521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.528658+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.529661+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.530608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.531590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:05.531701+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.009959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.018495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.194479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.194504+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.194774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.194819+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.195311+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.195356+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.195486+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.195902+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.196017+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.196438+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.196939+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.197125+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.197155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.199541+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.200944+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.202748+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.203039+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.215113+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.219202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:06.219563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:06.364718+00:00", "trade", 14.08, 727.0]
["2026-09-23T14:27:06.425830+00:00", "trade", 14.0786, 16.0]
["2026-09-23T14:27:06.963245+00:00", "trade", 14.075, 10.0]
["2026-09-23T14:27:07.136112+00:00", "trade", 14.075, 500.0]
["2026-09-23T14:27:07.374258+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.374724+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.374739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.374929+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.374954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.375210+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.375806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.376182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.376378+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.376658+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.376899+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.376979+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:07.377460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:07.377901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:07.380446+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:27:07.380698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:07.380743+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.381385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.381410+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.381911+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:07.383705+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:07.815643+00:00", "trade", 14.0648, 2.0]
["2026-09-23T14:27:08.122504+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.127140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.393554+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.402110+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.546078+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.546519+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.546559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.546599+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.547040+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.547296+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.548679+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:08.548759+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.549240+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.549601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.549641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.549681+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.580234+00:00", "trade", 14.0786, 1.0]
["2026-09-23T14:27:08.732381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.815148+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.934322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.934808+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.942366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942677+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942702+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:08.942968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.943449+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.943449+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.943920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.943920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944035+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.944967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.945418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.963737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:08.964178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:09.035092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:09.035779+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:09.180989+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:09.402582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:09.619187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.364091+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.364297+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.364617+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.364793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.364993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.365073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.365249+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.365595+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.365795+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.366071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.366091+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.367023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.368231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.368231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.369314+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.369740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.370271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.444643+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.444848+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.445009+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.445615+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.451539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.451539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.452056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.518323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.518784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.518840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.524227+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.524267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.524282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.524779+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.537003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.537118+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.537524+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.537684+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.544541+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.544766+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.609991+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.610503+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:10.613375+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.681081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.681126+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.681572+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.681572+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.681612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.682013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.682519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.682519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.683040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.683045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.683577+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.683577+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.684013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.684078+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.684494+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.684534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685010+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.685972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.686529+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.686534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.687015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.687055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.687531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.687531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.688002+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.688002+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.688493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.688498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.688975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.689015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.689476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.689476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.689972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.689972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.690458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.690458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.690974+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.690979+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.691425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.691455+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.691917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.691917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.692418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.692458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.692914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.693355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.693390+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.693856+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.693876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.694327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.694372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.694819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.694859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.695260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.695350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.695856+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.695936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.695936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.696417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.696447+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.696903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.696933+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.697405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.697405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.697886+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.697886+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.698362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.698362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.698858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.698893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.699339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.699780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.699805+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.700246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.708261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.708366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.708732+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.715723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:10.722710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:11.000832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:11.358702+00:00", "trade", 14.0783, 50.0]
["2026-09-23T14:27:11.709813+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:27:11.709813+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:27:11.709815+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:27:11.709860+00:00", "trade", 14.07, 267.0]
["2026-09-23T14:27:11.709860+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:11.709991+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:11.710066+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710080+00:00", "trade", 14.07, 9.0]
["2026-09-23T14:27:11.710101+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710106+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710356+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710377+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710482+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710527+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.710733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.710823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.710858+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.710908+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.710993+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711254+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711374+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711374+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711695+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711735+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.711860+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:11.711860+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.712055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.712527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.713093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.725873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726144+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726365+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.726580+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:11.736925+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.737125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.737436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.737676+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.737902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.738393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.792216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.798852+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:11.864864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:12.543981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:12.546216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:12.938505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:12.938937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.000273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.032845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.043330+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043521+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043781+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043821+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043886+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.043957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.044322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.044383+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.066094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.066104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.066631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.072830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.073271+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.073286+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.073326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.073773+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.073783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.097359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.097880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.098316+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.098351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.098837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.099318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.099318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.099343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.111963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.323953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.701382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.701853+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.701898+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.701953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.702073+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.702349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.702384+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.710077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.710599+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.711040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.807951+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.807970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808482+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808707+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808908+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.808988+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.838704+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.839761+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.840277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.841200+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.841370+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.841375+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.841641+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.841901+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.842157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.846602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.857168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.857168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.857564+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.857604+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.857644+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.860486+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.873933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.874449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.874559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.876298+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.876614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.889535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.889575+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.889976+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.889976+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.890016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.892818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.903303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.903303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.903744+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.903744+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.903939+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.920107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.932632+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.932667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.933053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.933058+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.933334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.934828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.941193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.953637+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.953677+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.954063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.954068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.954068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.954113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.957837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:13.986526+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.987047+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:13.987177+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.012798+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.061514+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.141735+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.162986+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.163427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.163507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.163602+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.163978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.167547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.168048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.168509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.205637+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.465085+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.465526+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.465561+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.465601+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.466122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.471205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.471646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.471686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.472162+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.473565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.474046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.502895+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.503416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.507698+00:00", "trade", 14.0766, 4.0]
["2026-09-23T14:27:14.518502+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.518898+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.518943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.518978+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.519099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.519419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.519500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.519620+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.519981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.520407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.520462+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.520893+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:14.523098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.536976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.537457+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.542028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.642898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.672028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:14.672128+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:14.672434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:14.673120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.673561+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:14.675050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:14.686512+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.010499+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.010764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.011702+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.012178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.014303+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.239114+00:00", "trade", 14.065, 240.0]
["2026-09-23T14:27:15.240398+00:00", "trade", 14.0749, 42.0]
["2026-09-23T14:27:15.449379+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.451123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.451188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.464530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.464981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.533313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.533554+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.533589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.533855+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.534105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.534391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.534486+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.534807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.534977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.535023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.535223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.535353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.535373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.535414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.535514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.536030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.536140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.536386+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.536416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.536778+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:27:15.536947+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.536952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.537293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.537885+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.537909+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.538646+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.591282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.591562+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.592550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.767306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:15.767782+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:15.768293+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:15.768293+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:15.768338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:15.768338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:15.768584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.768789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.769591+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.813716+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:15.813721+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.069890+00:00", "trade", 14.0811, 12.0]
["2026-09-23T14:27:16.403756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.404568+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.404854+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.404879+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.407349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.407540+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.661750+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.662001+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.662021+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.662397+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662592+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662597+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662798+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662863+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662863+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.662918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.663429+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:27:16.663474+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:16.663479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.663875+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:16.663955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664036+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664421+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664547+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664547+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.664918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.664918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.664958+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.664998+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665028+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665354+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.665439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:16.665720+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665775+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665800+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.665920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.747113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.747143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.821330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.821510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.839293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839333+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839654+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839774+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839814+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.839954+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.840025+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.840656+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.840786+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.841573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.841754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.842054+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.857501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.858017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.858143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.858423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.859020+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.859516+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.859541+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.859862+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.860538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.900443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.900759+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:16.901260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.901285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.901536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.901731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.901867+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.901952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.901992+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902037+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902152+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902433+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902679+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.902954+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.903436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.903756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.904192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.904222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.905195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.905956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.922681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.923122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.923188+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.923563+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.927097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.927392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.927392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.927924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.969362+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:16.969813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:16.969813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:16.969894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.969939+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:16.969974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.970119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.970375+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.970636+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.970846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.970846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.970846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:16.970891+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.971397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.971803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.971848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:16.973056+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.002948+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.003183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.003208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.003469+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.003709+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.003714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.003985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.004030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.004331+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.004411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.006616+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.007578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.041840+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.042266+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.042321+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.042386+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.042502+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.042822+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.042837+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.042953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.043203+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.043263+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.043319+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.043359+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.043434+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.043825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.044161+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.044281+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.044436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.044446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.044461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.045925+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.046441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.057713+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.058159+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.058485+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.058966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.059126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.059447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.059527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.059883+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.059923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.060003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.060404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.144981+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.145452+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.145512+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.150664+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.150689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.151195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.157420+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.157871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.157956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.157971+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.158107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.158879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.161791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.194529+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.194970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:27:17.195451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.195932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.195967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.196208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.199571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.223432+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.223888+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.223979+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.227823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.227823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.228339+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.267071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.270875+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.327244+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.327736+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.327771+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.334096+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.334131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.334612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.495450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.495906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.496011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.496011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.498171+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.543038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.643783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.644156+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:17.696133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.696613+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:17.848220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:17.848701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.848706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.849182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.849182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.849643+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:17.999118+00:00", "trade", 14.0652, 4.0]
["2026-09-23T14:27:18.090542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.090717+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.090717+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.091223+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.091594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.093434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:18.093464+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.093489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.093589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.097127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.097714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.098476+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.100641+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.142896+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.142896+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.174026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.189578+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.198805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.198890+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.214818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.262190+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.316981+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.426282+00:00", "trade", 14.07, 277.0]
["2026-09-23T14:27:18.426640+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:27:18.595695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.595780+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.596371+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.600050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:18.600581+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:18.660960+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.661431+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.664804+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:18.692856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.781367+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.782374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.782825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.783271+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.783306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.783793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.785146+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.787186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.799279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:18.872714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.873010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.873195+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.916729+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.973619+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.974587+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:18.990349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:19.116354+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:19.116445+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:19.116475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.116595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.116750+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.116765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.117191+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.117532+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.117662+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.117758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.117813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.118274+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.118444+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.120494+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:19.120795+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.121271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.506192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.506839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.506839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507150+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507150+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507205+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507280+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507285+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.507786+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.508082+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.570851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.743041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.743507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.924849+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:19.930011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.185775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.186292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.186728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.190081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.237529+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.241538+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.242094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.304162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.408190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.448566+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.448752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.449012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.482437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.890073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.890113+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.890298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.890893+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:27:20.891937+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.893672+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:27:20.894733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.958194+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.958671+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.959152+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.959152+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.959210+00:00", "trade", 14.08, 15.0]
["2026-09-23T14:27:20.959232+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.959367+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.959904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.960460+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.960650+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.960911+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.961232+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:20.983284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:20.983800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.350894+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.350960+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.351481+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.351561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.351606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.351882+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.352042+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.352388+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.352483+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.352528+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.353029+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.354062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.674946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.675462+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.675547+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.675908+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.676023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.679151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.693340+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.693370+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.694071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:21.694417+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.694663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.694848+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.694893+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.695314+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.695339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:21.701820+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.021581+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.022057+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.022102+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.022132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.022283+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.025811+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.026102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.026137+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.026618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.435116+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.435577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.435577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.435622+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.435647+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.436058+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.436098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.439186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.447520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.447996+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.448162+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.448478+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.448618+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.449129+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.465959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.570037+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.570513+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.570518+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.570558+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.577134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.577149+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.577660+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.758977+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.759458+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.759498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.759498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.764861+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.805823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.806355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:22.969000+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:27:22.969042+00:00", "trade", 14.08, 88.0]
["2026-09-23T14:27:22.969042+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.969563+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:22.969608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:22.970039+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.970485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.970746+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.971207+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.978891+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:27:22.979811+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:27:22.980329+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.980490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.980554+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:22.980563+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:27:22.980760+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.010155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.039690+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.057623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.058194+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.102630+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.103081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.103352+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.112759+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.113686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:23.114614+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.114734+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.203164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.203575+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.203575+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.204352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:23.244257+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.244297+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.244683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.244959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.252497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:23.319418+00:00", "trade", 14.075, 35.0]
["2026-09-23T14:27:23.319502+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:27:23.320724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:23.657501+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.658027+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.658378+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.702072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.758988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.759970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.781346+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.817527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.817707+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.817998+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:23.820239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.077471+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.077516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.078559+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.081004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.081636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.082769+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.085445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.117095+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.120664+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.133179+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.135224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.184807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.185263+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.187724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.200308+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.201156+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.209365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.221253+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.330669+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.391248+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:27:24.392266+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:27:24.392331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.392391+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.392421+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.392972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.393483+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.396150+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.399402+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.403653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.414233+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.414328+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.414674+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.416508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.417205+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.417876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.418037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.490615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.491382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.538358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.538440+00:00", "trade", 14.0799, 2.0]
["2026-09-23T14:27:24.538474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:24.538512+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:27:24.538589+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.538654+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.538945+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.539436+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.539591+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.540138+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.540148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.544252+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.544262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.544292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.544829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.549946+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.550232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.553459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.571041+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.572475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.573763+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.621772+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.621902+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.655542+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.655773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.655813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.656229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.656460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.658905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.843234+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:24.851018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.851188+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.851213+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.852020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.852211+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.853228+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.882197+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:24.917441+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:27:24.917511+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.258272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.428047+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.428057+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.429886+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.430668+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.498028+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.609063+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.609544+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:25.997307+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.997788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.999372+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:25.999793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.012238+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:26.047857+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:26.112987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295196+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295672+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.295728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.296129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.296169+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.296169+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.296640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.296690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.297206+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.297241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.297647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.297727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.298168+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.298168+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.298670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.298675+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.299166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.299757+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.299762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.300203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.300233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.300674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.300689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.301170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.301185+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.301632+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.301687+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.302128+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.302128+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.302569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.302604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.303045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.303130+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.303491+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.303636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.303957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.304133+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.304448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.304609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.304914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.305125+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.305406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.305611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.305887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.306092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.306333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.306563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.306804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.307044+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.307250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.307536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.307731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.308014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.308167+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.308493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.308653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.309009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.309079+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.309435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.309555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.309956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.310002+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.310413+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.310493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.310894+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.310969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.311365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.311440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.311876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.311891+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.312372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.312372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.312853+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.312893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.313360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.313360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.313811+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.313816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.314292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.314327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.314818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.314818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.315279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.315279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.315760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.315760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.586134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.586209+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.586244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.586795+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.586821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.636990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.637351+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.660767+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:26.688974+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.001197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.627338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.627343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.627874+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.629653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.720149+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.746492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.751373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.757187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.760695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.761197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.761698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.772353+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.772804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.829740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.837268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.837548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.838145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.838912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.839338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:27.909664+00:00", "trade", 14.0718, 80.0]
["2026-09-23T14:27:28.158442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.158893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.348169+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.448708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.460669+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:27:28.479797+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.479953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.582101+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.643693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:28.644129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.113842+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.114323+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.246277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.304305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.365526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.366233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.395264+00:00", "trade", 14.0656, 1.0]
["2026-09-23T14:27:29.435267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.644039+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.672507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.673023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:29.993907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.109092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.109548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.251135+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.253871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.457832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.458238+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.458523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.460954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.461601+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:30.461866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:30.461957+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:30.462077+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.462242+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.462267+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.462353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.462393+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.462784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.494554+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.496078+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.496208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.496574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.497045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.508517+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.508558+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.508969+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.509014+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.509034+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.517699+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.518181+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.528665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.528706+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:30.529132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.529132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:27:30.529257+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.529322+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.529347+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.567438+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.622935+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.623216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.634332+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.634793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.634828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.635254+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.635289+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.646732+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.648862+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.659542+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.659973+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.660028+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.660464+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.663146+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.663617+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.676272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.676733+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.676788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.677259+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:30.694305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.849850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.995051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:30.996605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.249261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.250650+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.251126+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.300744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.574726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.652983+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.653429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.833532+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.833547+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.833778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.833823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834169+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.834610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.835417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.835507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.835509+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835512+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835523+00:00", "trade", 14.07, 155.0]
["2026-09-23T14:27:31.835523+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835571+00:00", "trade", 14.07, 35.0]
["2026-09-23T14:27:31.835607+00:00", "trade", 14.07, 48.0]
["2026-09-23T14:27:31.835763+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.835763+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.835767+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835767+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835773+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:31.835776+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:31.835778+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.835798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.835798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.835803+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.835808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836144+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836479+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836489+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836730+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.836889+00:00", "trade", 14.0736, 40.0]
["2026-09-23T14:27:31.839210+00:00", "trade", 14.07, 11.0]
["2026-09-23T14:27:31.840434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.840810+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.840850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.840870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.840870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.840920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.840965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.841090+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841441+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.841471+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841491+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.841932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.842424+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.842494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.842514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.842529+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.842609+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.842880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.842920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.842925+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.842960+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.843050+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.843401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.843772+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.843847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.843882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.843997+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.844052+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.844333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.844694+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.844794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.844879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.844879+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.844930+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.845331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.845731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.845832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.845892+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.845957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.846333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.846799+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.846814+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.846854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.846894+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.846904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:31.850733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.851290+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.851691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.851736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.851801+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.852202+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.852202+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.852252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.852693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.852723+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.853169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.853169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.853650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.853650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.854131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.854131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.854653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.854653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.855094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.855134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.855605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.855605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.856086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.856086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.856547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.856572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.857048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.857048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.857534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.857540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.858016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.858046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.858492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.858492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.858968+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.859013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.859494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.859494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.859930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.859975+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.860456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.860456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.860938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.860938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.861414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.861414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.861895+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.861935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.862371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.862371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.862857+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.862857+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.863338+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.863338+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.863799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.863799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.864296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.864301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.864777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.864777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.865258+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.865258+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.865724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.865764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.866255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.866295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:31.943083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.000861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.000901+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.011225+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.011692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.012103+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.012183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.022187+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.177977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.206140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.347361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.347892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.348333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.349686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.609500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.689004+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.689526+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.689957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.692503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.698888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.699965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:32.926525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.025155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.044521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.045042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.045483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.049803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:33.090098+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:27:33.100058+00:00", "trade", 14.065, 14.0]
["2026-09-23T14:27:34.562662+00:00", "trade", 14.062, 1.0]
["2026-09-23T14:27:35.544981+00:00", "trade", 14.0633, 1.0]
["2026-09-23T14:27:35.632232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:35.633279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:36.126884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:36.584153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.093280+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.093791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.093791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.093942+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.093947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:37.143455+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:37.143467+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:37.143479+00:00", "trade", 14.07, 206.0]
["2026-09-23T14:27:37.143480+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:37.143530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.143600+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.143936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144196+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.144226+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.144257+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144272+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144397+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.144412+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.144457+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144517+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.144873+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.144873+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.145454+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.145495+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.147102+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:37.147920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.147955+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.148662+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.148692+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.149168+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.164159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.164169+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.164615+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.164805+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.172664+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.172830+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.173140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.173406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.173576+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.173862+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.174143+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.226743+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.263212+00:00", "trade", 14.0827, 22.0]
["2026-09-23T14:27:37.449543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.450551+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:27:37.454756+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.455222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.455668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.511507+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:27:37.512533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.513010+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:37.899018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.218725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.280336+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.280888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.282682+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.282702+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.283133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.283900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.284010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.284341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.293919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.293954+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294006+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:27:38.294024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294054+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294075+00:00", "trade", 14.07, 130.0]
["2026-09-23T14:27:38.294405+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294681+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.294896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.295076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.295147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.301351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.301787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.302299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.302750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.360086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361369+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.361851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362246+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362327+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.362803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.363169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.363169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.363650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.401560+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.402462+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.402502+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.402502+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:38.402542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.402983+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.403014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:38.403184+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.403319+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.403419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.403896+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.509076+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.629704+00:00", "trade", 14.07, 23.0]
["2026-09-23T14:27:38.630956+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:38.631006+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:39.104308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.108413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.109355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.110418+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.111265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.112493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.112533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.116933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.117670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.118898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.119800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.120432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.120953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.121594+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.121850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.122096+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.122101+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.122592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.122697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.123088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.123088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.123579+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.123589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.124030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.124085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.124090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.124577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.124582+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.125058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.125083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.125559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.125559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.126055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.126496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.126511+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.126952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.126992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.127844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.127879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.128451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.128451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.128887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.128932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.128937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.129453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.129458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.129939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.129939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.130435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.130856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.130917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.131313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.131408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.131413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.131859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.131884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.132350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.132355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.132841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.132881+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.133342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.133342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.133819+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.133828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.134320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.134320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.134796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.134821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:39.135337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.356067+00:00", "trade", 14.0675, 2.0]
["2026-09-23T14:27:40.373656+00:00", "trade", 14.0614, 115.0]
["2026-09-23T14:27:40.434992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.452037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.452488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.453826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.454333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:40.454849+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:40.455044+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:40.512997+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:40.513549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:40.563382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:40.808205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.808701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809283+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.809764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.810150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.810150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.810646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.810646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.811167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.811167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.811648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.811648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.812119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.812119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.812606+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.812606+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.813067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.813127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.813583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.813588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.814330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.814365+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.814846+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.814861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.815367+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.815808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.815848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.816309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.816324+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.816791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.816821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:40.910981+00:00", "trade", 14.1003, 16.0]
["2026-09-23T14:27:42.061219+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:27:42.385315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.385786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.486832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.487308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.563359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.563384+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.564015+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.564171+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.564446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.564456+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.564531+00:00", "trade", 14.08, 242.0]
["2026-09-23T14:27:42.586830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.630519+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.631591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.689457+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:27:42.690938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.726547+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.727014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.727254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.730041+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.730231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.730667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.731148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:42.743312+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.743623+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.743793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.834564+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.843426+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.844348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.872720+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.890793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.890823+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.919026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.919171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:42.919652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.973455+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:42.983670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.983755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.983815+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.983840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:42.984376+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.019766+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.151765+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.703944+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.704907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.705353+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:43.705358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:43.705507+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:43.705508+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.705699+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.705724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.706345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:43.707388+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.707864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.707909+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.708024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.708345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.708470+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.708866+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.708906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.709347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.709347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.709788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.709828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.710310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.710310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.710776+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.710826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.711307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.711307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.711788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.711788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.712269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.712269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.712750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.712750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.713227+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.713227+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.713748+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.714189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.714229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.714670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.714710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.715111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.715146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.715587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.715627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.716068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.716149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.716469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.716630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.716950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.717071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.717391+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.718309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.718314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.718830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.718830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.719311+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.719747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.719792+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.720233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.720268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.720689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.720749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.721150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.721231+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.721271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.721712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.721752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.722193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.722233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.722714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.722714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.723150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.723190+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.723672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.723672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.724153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.724153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.724634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.724674+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.725110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.725150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.725591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.725591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.726113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.726113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.726593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.726593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.727075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.727075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.727551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.727556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.728032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.728032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:43.753152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.001167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.084345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:44.084811+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:44.088645+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:44.089312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.089773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.089773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.090229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.090269+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.090390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.090740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.090815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091058+00:00", "trade", 14.06, 83.0]
["2026-09-23T14:27:44.091216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091587+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:27:44.091693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091748+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091913+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.091978+00:00", "trade", 14.06, 11.0]
["2026-09-23T14:27:44.092074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.099271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.099717+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.195304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.195826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.195906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.196387+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.196863+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.197299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:44.303181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.131368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.131809+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.131809+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.131849+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.132771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133729+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.133774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134560+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.134771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135202+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135688+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.135733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.136971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.137959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.138971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139893+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.139933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140254+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140570+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.140866+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141532+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.141853+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142334+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142575+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.142971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143281+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.143532+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.538552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.538577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.538678+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.539134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.540687+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.541154+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.555142+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:45.556099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:45.639277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:46.001640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:46.818363+00:00", "trade", 14.076, 4.0]
["2026-09-23T14:27:47.559035+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:27:47.559086+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:27:48.505546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.505602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.507546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.510864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.517069+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.517595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:48.518197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:48.518527+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.518603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.520893+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.521815+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.521991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.522953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.524015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.524973+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.525198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.525223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.525263+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.525920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.526331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.526692+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.528987+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:48.529634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.564512+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:48.594203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.006990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.044119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.044314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.044339+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.044394+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.044876+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.047390+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:49.047747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:49.047877+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:49.047878+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.047918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.048274+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.054859+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.095912+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.150783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.393535+00:00", "trade", 14.0766, 20.0]
["2026-09-23T14:27:49.542992+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.543027+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.773814+00:00", "trade", 14.0704, 1.0]
["2026-09-23T14:27:49.805447+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:49.805627+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.805652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.816251+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:49.918731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:49.918885+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:50.019959+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:50.121053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.121143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.121153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.121174+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:50.121228+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.131513+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.132139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.132175+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:50.132194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.132320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.132345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.132846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.233150+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.372211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.372336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.373143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.377062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.386199+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.391316+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.401466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.401836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.405681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.406317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.417659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.417980+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.422461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.423087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.435712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.436038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.437647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.438288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.447485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.487240+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.488147+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.596420+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:50.831600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:50.832061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:51.442404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:51.442429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:51.442544+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.443201+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.443662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:51.443957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.459345+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:51.555127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.556004+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.556059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.556295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.556756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.556776+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.556781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.557192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.557197+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.557237+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.557653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.558094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.558109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.558535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.558570+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.559016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.559137+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.559498+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.559613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.560059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.560074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.560525+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.560575+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.561022+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.561136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.561497+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.561578+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.562019+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.562059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.562485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.562540+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.562961+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.563096+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.563452+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.563537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.563973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.564018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.564499+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.869681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.870117+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.874362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.874748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:51.994704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.995801+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.997280+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:51.997400+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:52.022720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:52.095704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:53.585317+00:00", "trade", 14.0783, 20.0]
["2026-09-23T14:27:53.588174+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:27:54.524502+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:54.640761+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:27:54.641386+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:27:54.642012+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:27:54.642302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:54.642670+00:00", "trade", 14.0709, 40.0]
["2026-09-23T14:27:54.644783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:54.647234+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:54.648637+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:54.749361+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:27:54.931476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:55.501693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:55.924144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:55.925001+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.021586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.026693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.069440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.069468+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.069516+00:00", "trade", 14.07, 68.0]
["2026-09-23T14:27:56.069519+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.069535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.069537+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.069553+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.069556+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:27:56.069559+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:27:56.069562+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:27:56.069676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.069821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.070012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.070052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.070077+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.070088+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.070088+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:27:56.070107+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.070124+00:00", "trade", 14.07, 95.0]
["2026-09-23T14:27:56.070162+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.070166+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.070167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070362+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070748+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070753+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.070959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.071318+00:00", "trade", 14.065, 13.0]
["2026-09-23T14:27:56.071345+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:27:56.071351+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.071351+00:00", "trade", 14.07, 21.0]
["2026-09-23T14:27:56.071354+00:00", "trade", 14.07, 46.0]
["2026-09-23T14:27:56.071871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.071916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.071941+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.072102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.072317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.072427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.072462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.072518+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:27:56.072518+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:27:56.072518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.072548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.072568+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.072588+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.072596+00:00", "trade", 14.07, 60.0]
["2026-09-23T14:27:56.072638+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.072888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073019+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:27:56.073385+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073580+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073675+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073951+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.073951+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.074237+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.074668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.074683+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:56.074758+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.075119+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.075379+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.075710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.075845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.075911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.075911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076041+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076181+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.076322+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.076688+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.076778+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.076908+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.076968+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.077143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.077274+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.077434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.077955+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.077996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.078041+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.078447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.078499+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.078522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.078592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.079048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.079088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.079128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.079584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.079584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.080040+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080086+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.080326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080520+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.080522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080567+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080567+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080592+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.080917+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.080983+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.081033+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.081359+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.081409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.081410+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.081479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.081707+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.082406+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.082436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.082952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.082992+00:00", "trade", 14.0702, 41.0]
["2026-09-23T14:27:56.083002+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.083368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.083437+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.083855+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.083925+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.083927+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.084130+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.085358+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.085710+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.086501+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.086967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.087097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.087423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.087488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.087889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.152785+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:56.153482+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:27:56.153826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:56.164612+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.165594+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.230925+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.268830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:56.520717+00:00", "trade", 14.0708, 1.0]
["2026-09-23T14:27:57.042723+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.042803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.043269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.043299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.043414+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.043509+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.043519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.044041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.045720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.547965+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:57.547966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.547969+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:27:57.547996+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.548066+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.548149+00:00", "trade", 14.07, 102.0]
["2026-09-23T14:27:57.548152+00:00", "trade", 14.07, 60.0]
["2026-09-23T14:27:57.548527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:27:57.548647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.548647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.548727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.548843+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.548913+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.549128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.549163+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.549188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.550617+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.551604+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.554351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.558445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.559433+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.559689+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.562210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.562691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.563132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.563312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.563342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.569712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.570133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.570214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.570615+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.570785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.570815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.570815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.571246+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.573932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.574414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.574855+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.582337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.582693+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.582814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.583174+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.583340+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:57.583370+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:57.692249+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:58.562501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.562798+00:00", "trade", 14.07, 21.0]
["2026-09-23T14:27:58.562892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.562957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563544+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.563894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.564205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.564335+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.565052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.565533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.594267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.596246+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.596347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.597189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.597224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.597389+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:27:58.597945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.598426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.600030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.600491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.619391+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.680727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.680732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.718507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.718507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:58.889164+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.171961+00:00", "trade", 14.0699, 400.0]
["2026-09-23T14:27:59.173015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174568+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.174854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.175029+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.175029+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.175721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.176162+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.176613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.178520+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:27:59.206143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.206584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.213626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.224938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.257641+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.314732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.315529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.742024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.900767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.900928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.900993+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.901008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.901023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.902531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.906215+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.938332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.959206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.966263+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.989293+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.989754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:27:59.993939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:00.104838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:00.137187+00:00", "trade", 14.0907, 20.0]
["2026-09-23T14:28:00.721614+00:00", "trade", 14.07, 73.0]
["2026-09-23T14:28:00.899647+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:28:01.081514+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.081990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.082516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.082516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.084155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.084556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.084586+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.091472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.138209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140252+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:01.140252+00:00", "trade", 14.07, 96.0]
["2026-09-23T14:28:01.140284+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140294+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.140322+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:01.140322+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:01.140524+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.140710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.140720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.140790+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.141070+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:28:01.141286+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.141609+00:00", "trade", 14.0699, 41.0]
["2026-09-23T14:28:01.142920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.145275+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.145668+00:00", "trade", 14.078, 3338.0]
["2026-09-23T14:28:01.145852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.146473+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.146739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.146946+00:00", "trade", 14.0773, 73.0]
["2026-09-23T14:28:01.147656+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.148453+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.148969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.162869+00:00", "trade", 14.07, 1066.0]
["2026-09-23T14:28:01.194072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.194192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.194588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.194748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.194909+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.195029+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.195430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.196552+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.219477+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.236842+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:01.237304+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.237756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.248601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:01.380240+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.380756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.381337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.433136+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.433211+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.434068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.439325+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.442232+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.442247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.442257+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.442308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.444793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.444869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.444869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.444874+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:01.451234+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.451700+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.451700+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.451700+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.451710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.452191+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.452858+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.482172+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:01.745534+00:00", "trade", 14.0718, 2.0]
["2026-09-23T14:28:02.332121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:02.332337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:02.510005+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:02.510675+00:00", "trade", 14.07, 18.0]
["2026-09-23T14:28:02.611292+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:02.715324+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:02.816798+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:03.039786+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.040471+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:03.051955+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.052426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:03.052872+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:03.052907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:03.053393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:03.075492+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:28:03.077165+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.077315+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.103007+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.181829+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.560796+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:03.570324+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.570800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.570840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.570845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.571286+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.571286+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.571321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.571803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:03.716248+00:00", "trade", 14.075, 5.0]
["2026-09-23T14:28:04.131445+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.131746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.131927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.131927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.131946+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.131946+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.132257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:04.148586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.149147+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.149182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.149393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.152029+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.795200+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.795922+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.795962+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.796383+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.797681+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.823182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.827733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.828690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.828730+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.830049+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.837652+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.936226+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:04.994727+00:00", "trade", 14.0774, 3000.0]
["2026-09-23T14:28:04.996011+00:00", "trade", 14.0748, 76.0]
["2026-09-23T14:28:05.036751+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:05.037116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:05.245509+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:28:05.351184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:05.351264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:05.472774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:05.476061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.476262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.476342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.476503+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.476543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.476703+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:05.559319+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:28:05.580535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:06.083102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.083287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.083578+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.083803+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.184704+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.184754+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.492637+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.492762+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.492953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.493604+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.493714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.502574+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:28:06.957248+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.957368+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.957659+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.957834+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.957874+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.957904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.958115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:06.964520+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.965066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.965392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.965482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:06.966019+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.067310+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.067403+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:28:07.067490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.247198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.261668+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.262124+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.336020+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.336716+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.336791+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:07.336852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.336857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.336912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.337839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.376251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.376812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:07.485360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:08.996656+00:00", "trade", 14.075, 6.0]
["2026-09-23T14:28:09.274731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:10.793056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:10.794276+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:10.805961+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:10.805966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:10.806292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:10.920309+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.129687+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.129692+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.129697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.131080+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.131421+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.551632+00:00", "trade", 14.0796, 2.0]
["2026-09-23T14:28:11.555797+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.656246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.797993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:11.798730+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.089753+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.345973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.346399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.490831+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:12.491194+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.560444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.573765+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:12.574246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.343400+00:00", "trade", 14.078, 1.0]
["2026-09-23T14:28:13.430630+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475327+00:00", "trade", 14.08, 800.0]
["2026-09-23T14:28:13.475327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475330+00:00", "trade", 14.08, 500.0]
["2026-09-23T14:28:13.475387+00:00", "trade", 14.08, 36.0]
["2026-09-23T14:28:13.475723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475873+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:13.475923+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:13.475938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:13.475968+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:13.476023+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.476038+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.476169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.476249+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.476399+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476459+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476489+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476489+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476500+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476530+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476535+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476565+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476680+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476835+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476835+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476885+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.476885+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.483441+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.485250+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.486183+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.501304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.501865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.501904+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:28:13.502186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502827+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502832+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502867+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.502867+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.503589+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.503749+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504205+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504471+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504506+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504707+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.504942+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.505468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.505468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.519221+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.519667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.590341+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.595398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.597878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.601733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.605687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.606905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.645196+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.647201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.647241+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.647532+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.648394+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.648449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.648449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.648549+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.649040+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.649060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.649075+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:28:13.649171+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.649872+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.649897+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.651521+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.655002+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:28:13.692789+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.757809+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.758255+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.788177+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:13.789144+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.852445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:13.873430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.020194+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.020384+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.020680+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.020690+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.020936+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.024474+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.134060+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.134947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.134982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.135413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.137679+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.138140+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.349262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.349613+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.355016+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.453180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.523442+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:14.523878+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:14.523878+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:14.523918+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:14.523953+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:14.524139+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524204+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524234+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524790+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.524845+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.525226+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.525251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.525282+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.525572+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.525602+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.526494+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.526860+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.529015+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.627555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.627941+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.719263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.765704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.765705+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:28:14.765708+00:00", "trade", 14.09, 81.0]
["2026-09-23T14:28:14.765909+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.766140+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.766225+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.766360+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.766666+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.768586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:14.986656+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:28:14.986710+00:00", "trade", 14.09, 7.0]
["2026-09-23T14:28:14.986710+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987186+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987231+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987236+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987266+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987672+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:14.987712+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.436857+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:15.437333+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.437563+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.843906+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.844392+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.844392+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.844502+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.845039+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:15.853835+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.471956+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.472212+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.472488+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.472513+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.472538+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.472829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.473315+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.473415+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.473650+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.473796+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.473876+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.474237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.474322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.474322+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.474903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.474954+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.475054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.477755+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.478236+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.482652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.482652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.483148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.483594+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.483639+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.484080+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.484090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.484516+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.484596+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.484977+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.485058+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.485459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.485534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.485915+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.486020+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.486401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.486496+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.486857+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.487022+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.487343+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.487478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.487789+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.487955+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.488240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.488441+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.488711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.488907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.489192+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.489398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.489648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.489879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.490120+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.490355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.490601+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.490841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.491047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.491338+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.491513+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.491824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492029+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492265+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492400+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492505+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.492961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.493232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.493402+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.493708+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.493869+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.494179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.494320+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.494680+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.494776+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.495162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.495242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.495643+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.495713+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.496149+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.496184+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.496640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.496640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.497121+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.497161+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.497612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.497663+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.498109+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.498179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.498580+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.498625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.499071+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.499081+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.499542+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.499542+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.500018+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.500018+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.514798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.631767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.633621+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.636969+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.641736+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.641946+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.642187+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.642212+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:16.645905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.678754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.794895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.795216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.795427+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.796028+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.796930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.797366+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.835316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.921141+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.921181+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.921767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.932543+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.938667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.939024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.939134+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:16.939292+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:28:16.939389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:16.939391+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:28:16.939419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:16.939419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:16.939424+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:16.939424+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:16.939429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.939963+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:16.940868+00:00", "trade", 14.08, 51.0]
["2026-09-23T14:28:16.941063+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.941670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.942546+00:00", "trade", 14.07, 9.0]
["2026-09-23T14:28:16.942587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.942978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.945910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:16.985158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:17.001402+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:17.039738+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.039979+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.040019+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.040099+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.040134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.040259+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.040375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.086234+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.086304+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.086419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.086740+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.086870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.087316+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.098598+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.109284+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.109309+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.110005+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.110281+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.174449+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:17.565353+00:00", "trade", 14.08, 9.0]
["2026-09-23T14:28:17.565415+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:17.565415+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:17.565916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.565926+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.566176+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.566372+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:17.703306+00:00", "trade", 14.08, 300.0]
["2026-09-23T14:28:17.998521+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.037925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038401+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038842+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038842+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.038872+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.039143+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.039554+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.040746+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.048385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.050951+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.082696+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.193114+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.193315+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.193635+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194011+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194016+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194071+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194302+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.194718+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.195886+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.203559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.206140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.306830+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.318633+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.318839+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.319260+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.319440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.319540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.319565+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.319836+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320107+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320558+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320718+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.320898+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.321344+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.321344+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.329203+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.527766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:18.528382+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.528864+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.541148+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.541629+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.541834+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.542676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.543032+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.543072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.543132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.543849+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.551106+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.575705+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:18.592285+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:18.895943+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.950973+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.950999+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.951044+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.951304+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.951344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.951344+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:18.951410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.951640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.952016+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.952347+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.952803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.952833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.953425+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:18.954322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.961619+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.962045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:18.962306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.097202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097432+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097643+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097643+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.097718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.098044+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.098199+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.098244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.098490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.098530+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.098791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.100690+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.101171+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.464727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.464968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.465238+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.465569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.467273+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.475523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.475984+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.809598+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.810640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811122+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811122+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811122+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.811282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811482+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.811598+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.811954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.812074+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.812119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.812194+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.812224+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:19.812635+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.812906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.813166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.813191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.813557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.813713+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.814159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.814284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.814319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.815723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.820484+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:19.824278+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:20.026695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:20.128267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:20.128698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.007535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.282239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.282414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.282705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.282720+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.282775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.282870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.282870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.283146+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.283307+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.283352+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.283357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.284119+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.285978+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:21.286234+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.286750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.287176+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.287201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.287281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.287492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.289025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.567287+00:00", "trade", 14.0798, 41.0]
["2026-09-23T14:28:21.579822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.584900+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:21.624486+00:00", "trade", 14.0802, 1.0]
["2026-09-23T14:28:22.088776+00:00", "trade", 14.075, 15.0]
["2026-09-23T14:28:23.857654+00:00", "trade", 14.0805, 2.0]
["2026-09-23T14:28:24.203159+00:00", "trade", 14.075, 4.0]
["2026-09-23T14:28:24.737326+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:27.040158+00:00", "trade", 14.075, 4.0]
["2026-09-23T14:28:27.183539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:27.286870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:27.287311+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:28.022642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:28.025905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:28.145670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:28.564718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.037919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.038441+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.252711+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.253182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.452692+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.795127+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.832737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.833078+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.833724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.840415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:29.993951+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.044079+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:28:30.376697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.376752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.413204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.413850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.515888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.620828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.844015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:30.917906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.712091+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.712713+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.713149+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.713229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.814976+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:31.815142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.074336+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:28:32.591059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.591089+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.591676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.592117+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.601599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.634071+00:00", "trade", 14.0807, 1.0]
["2026-09-23T14:28:32.692425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.911191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.911562+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.911738+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.911778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.911778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:32.988641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:33.405317+00:00", "trade", 14.0763, 1.0]
["2026-09-23T14:28:33.421987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:33.846723+00:00", "trade", 14.075, 250.0]
["2026-09-23T14:28:34.917553+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.920064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.928735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.929216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.932253+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.982558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:34.982909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.025421+00:00", "trade", 14.075, 90.0]
["2026-09-23T14:28:35.026127+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.198452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.198482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.382610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.382901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:35.382931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:36.103918+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:36.154243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:36.447110+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:36.451103+00:00", "trade", 14.075, 50.0]
["2026-09-23T14:28:36.700559+00:00", "trade", 14.077, 16.0]
["2026-09-23T14:28:37.503988+00:00", "trade", 14.0763, 100.0]
["2026-09-23T14:28:37.695962+00:00", "trade", 14.075, 103.0]
["2026-09-23T14:28:37.695978+00:00", "trade", 14.075, 97.0]
["2026-09-23T14:28:37.695980+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:28:37.695980+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:28:37.696035+00:00", "trade", 14.08, 97.0]
["2026-09-23T14:28:37.696038+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:28:37.696038+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:28:37.696038+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696056+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:37.696056+00:00", "trade", 14.08, 1359.0]
["2026-09-23T14:28:37.696068+00:00", "trade", 14.075, 28.0]
["2026-09-23T14:28:37.696068+00:00", "trade", 14.075, 105.0]
["2026-09-23T14:28:37.696071+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:28:37.696071+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:37.696074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696140+00:00", "trade", 14.075, 135.0]
["2026-09-23T14:28:37.696144+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:28:37.696146+00:00", "trade", 14.075, 167.0]
["2026-09-23T14:28:37.696149+00:00", "trade", 14.08, 84.0]
["2026-09-23T14:28:37.696159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696294+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696324+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696332+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:28:37.696335+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:28:37.696404+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696419+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696424+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696471+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:37.696499+00:00", "trade", 14.08, 130.0]
["2026-09-23T14:28:37.696500+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.696579+00:00", "trade", 14.075, 64.0]
["2026-09-23T14:28:37.696600+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:37.696615+00:00", "trade", 14.075, 136.0]
["2026-09-23T14:28:37.696681+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:37.696747+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:37.696759+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:28:37.696936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.697091+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.697372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.697557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.697622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.698093+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.698735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.699697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.701730+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:37.702098+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.702244+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:28:37.702247+00:00", "trade", 14.07, 68.0]
["2026-09-23T14:28:37.702250+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:37.702260+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:37.702262+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:28:37.702305+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:37.702322+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:37.702335+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:28:37.702335+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:28:37.702338+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:37.702383+00:00", "trade", 14.07, 34.0]
["2026-09-23T14:28:37.702389+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.702389+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.702392+00:00", "trade", 14.07, 13.0]
["2026-09-23T14:28:37.702419+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.702429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:37.702499+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:28:37.702554+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:28:37.702614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.702659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.702695+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.702805+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.702845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.702965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703446+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703477+00:00", "trade", 14.065, 126.0]
["2026-09-23T14:28:37.703657+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703707+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.703922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.705255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.706423+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:37.722085+00:00", "trade", 14.075, 120.0]
["2026-09-23T14:28:37.794639+00:00", "trade", 14.07, 507.0]
["2026-09-23T14:28:37.803289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.050197+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:28:38.050206+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:28:38.050215+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:28:38.050393+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:28:38.050393+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:28:38.050407+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:28:38.050407+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:28:38.050867+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:28:38.051129+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:28:38.461982+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.829948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.830019+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.830585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.831467+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.831517+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.832294+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.933565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.934136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:38.934402+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.212624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.249076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.249557+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.352713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.352778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.353329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.353354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.353430+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.353961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.357549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.934017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990135+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990594+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:28:39.990597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990612+00:00", "trade", 14.07, 1457.0]
["2026-09-23T14:28:39.990622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990702+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:39.990767+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:28:39.990777+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:28:39.990867+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.990917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.990968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.991158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.991399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.991509+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991594+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991679+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991754+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991799+00:00", "trade", 14.075, 11.0]
["2026-09-23T14:28:39.991950+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991950+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.991960+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.992000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.992120+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992361+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992391+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992391+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.992561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992596+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992837+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.992952+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.993283+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.993754+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.994120+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.994902+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.995228+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:39.996596+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.996716+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.996761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.996861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:39.997398+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.008870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.009557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.023851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.030627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.045898+00:00", "trade", 14.075, 34.0]
["2026-09-23T14:28:40.093441+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.096303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.132845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.143711+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.176454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.321103+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.538371+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538581+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538691+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538812+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538832+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538907+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.538972+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.539112+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.539473+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.541157+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.541659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.542090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.591502+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.592374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.627964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.628325+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.628450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:40.628470+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.628992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:40.629242+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.629538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:40.629678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:28:40.629989+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.630034+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.630480+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.630510+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.630926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.660030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.726373+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:40.726418+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.377703+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:28:41.377930+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.476695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.477231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.477301+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.520584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.520614+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.520614+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.577710+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.578021+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.760626+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.760651+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:28:41.761974+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:41.983071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:41.983476+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:41.983922+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:41.983927+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:41.984008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:41.984368+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:41.985561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:41.988127+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:41.988599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.083419+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.084001+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.354334+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.379213+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.469599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.470065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.481362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.583044+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.583680+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.583720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.594240+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.694880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.932255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.933102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.933112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.933192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.963304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:42.963324+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.065352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.584719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.991718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.992339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.992379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:43.992615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:44.010347+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:44.165707+00:00", "trade", 14.0814, 2.0]
["2026-09-23T14:28:44.404140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:44.404616+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:44.434758+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:44.435379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.031438+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.031915+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.031915+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.031915+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.031949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.031979+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.032313+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:45.032476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.032516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.032602+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:45.032704+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:28:45.033914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.088895+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.089416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.089496+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.089857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.089928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.089973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.196050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.196531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.287281+00:00", "trade", 14.08, 51.0]
["2026-09-23T14:28:45.287282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.287483+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.287748+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.287769+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.287824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.288440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.288560+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.288881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.389220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.389496+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.389676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.390428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.390448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.390674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.390954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.391115+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.391430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.391596+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.391876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.391992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.392027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.392352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.433566+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.433992+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.434042+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.434042+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.434087+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.434127+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.434187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.434929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.434949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.435009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.435425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.435475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.435886+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.435926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.436407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.436407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.436889+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.436889+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.437330+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.437370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.437811+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.437846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.438247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.438282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.438327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.438728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.489268+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489704+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489764+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489825+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.489890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.490626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.490626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.490907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.491108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.561315+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.561771+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.561851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.561851+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.561851+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.562327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.562367+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.562387+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.562528+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.565114+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.866251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.866591+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.866712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.866742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.866747+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:45.867333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.867363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:45.868752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.040967+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.041443+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.041448+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.041483+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.041523+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.041613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.042094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.055436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.084972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.085448+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.085448+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.085458+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.085633+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.085658+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.086220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.089402+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.117308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.142423+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.249754+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.250190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.250230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.252310+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.351105+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.353651+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.398999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.540792+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.541077+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.541348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.541403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.542170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.542270+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.542305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.542631+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.551046+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.589227+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.589543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.589984+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.590004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.590004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.590064+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.590159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.590199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.590465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.590931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.693405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.806179+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.806615+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.806645+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.806715+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.807371+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.807416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.807853+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.807853+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.810454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.810479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.853932+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.854383+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.854408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.854428+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.854499+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.854579+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.855336+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.855591+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.855827+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.856067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.856313+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.856508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.856749+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.856990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.857230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.857426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.857711+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.857912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.858192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.858378+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.858628+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.858628+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.858829+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.859110+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.859310+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.859591+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.859741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.887357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.887798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.887798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.887838+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.887973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.888720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.889001+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.889201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.889477+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.889682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.889943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.890158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.890404+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.890630+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.890880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.891121+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.891321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.891592+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.891782+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892038+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.892990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.893191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.948172+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.948663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.948663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.948698+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.948823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.949620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.949851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.950061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.950302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.950542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.950783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.951018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.951244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.951500+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.951695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.951981+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.952181+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.952422+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.952597+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.952863+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.952883+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.953063+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.953364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.953539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.953855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.954021+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.991986+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.992457+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.992457+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.992497+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:46.992632+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.993389+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.993655+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.993875+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.994116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.994352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.994597+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.994833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.995073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.995274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.995514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.995755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.995950+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.996221+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.996427+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.996597+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.996712+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.996878+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.997193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.997354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.997639+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:46.997800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.050320+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.050771+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.050776+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.050841+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.123865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.124060+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.124346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.124837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.124837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.124837+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.124872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.125319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.125534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.125734+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.125820+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.126196+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.126251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.126381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.126396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.149423+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:47.156012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.157964+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:47.158242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.158683+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.158758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.158758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.158888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.169133+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.169333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.169333+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.169614+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.169654+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.169674+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.170050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.170080+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:47.170095+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:47.170170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.274880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.393893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.402408+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.408152+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.411785+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.413334+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.414352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.428581+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.429122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.430164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.431297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.432204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.433317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.434424+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.435537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.436444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.437371+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.440318+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.441431+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.463905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.464411+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.465503+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.466451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.467428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.468365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.469488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.470470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.471282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.472109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.473828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.474510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.489130+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.489410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.489410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.490037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.490107+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.490508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.490538+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.491616+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.491966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.492533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.493004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.493445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.493460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.494036+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.494778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.495139+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.502221+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.502587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.502612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.503193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.503298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.503784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.504040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.504516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.504857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.504977+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.504997+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.506095+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.508230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.508441+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.508461+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.508731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.508796+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.509027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.509042+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.509273+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.509443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.509899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.510646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.510756+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.510761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.511443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.511693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.511944+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.512220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.512445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.512761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.667905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.863035+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.863992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:47.863996+00:00", "trade", 14.08, 17.0]
["2026-09-23T14:28:47.864749+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.043971+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.121074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.121265+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.463710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.463725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.464071+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464111+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464261+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464537+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464592+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464632+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:48.464662+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.465335+00:00", "trade", 14.07, 8.0]
["2026-09-23T14:28:48.466345+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:28:48.466782+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.467043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.506767+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:48.607472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.148769+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:28:49.463871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.572074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.586719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.587180+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.615953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.616154+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.616450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.616460+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.616886+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.616930+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:49.616991+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.617407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.626809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.627275+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.627275+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.627571+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.627736+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.627761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.627771+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.628037+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628253+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628263+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628513+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.628558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.644857+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.645293+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.645333+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.683780+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.711701+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.712553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.964072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:49.964076+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:49.964323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.964488+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.964513+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.964639+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.964679+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:49.964759+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965029+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965105+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965270+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:49.965400+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.023399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.023403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.024080+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.024371+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.024702+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.024737+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.024962+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.024980+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:28:50.025203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.035462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.086599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.187875+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188146+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188236+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188346+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.188386+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.191193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.191659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.191674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.273459+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.325237+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.411979+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.412264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.412294+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.412730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.412801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.412821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.417306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.417326+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.419907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:50.419933+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.419973+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.419988+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:50.421025+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.421035+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.421211+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.421511+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.436444+00:00", "trade", 14.08, 900.0]
["2026-09-23T14:28:50.457823+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.521725+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.522211+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.542073+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.653880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.654541+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.654737+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.730372+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.731164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.731284+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:50.760007+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:51.657540+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:28:51.705348+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:51.706406+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:51.706406+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:51.709929+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:51.715527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:52.458251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:52.458311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.458693+00:00", "trade", 14.09, 30.0]
["2026-09-23T14:28:52.458693+00:00", "trade", 14.09, 30.0]
["2026-09-23T14:28:52.458723+00:00", "trade", 14.09, 30.0]
["2026-09-23T14:28:52.458732+00:00", "trade", 14.09, 23.0]
["2026-09-23T14:28:52.458735+00:00", "trade", 14.085, 14.0]
["2026-09-23T14:28:52.458735+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:28:52.458741+00:00", "trade", 14.09, 19.0]
["2026-09-23T14:28:52.458750+00:00", "trade", 14.09, 19.0]
["2026-09-23T14:28:52.458864+00:00", "trade", 14.09, 60.0]
["2026-09-23T14:28:52.458894+00:00", "trade", 14.09, 19.0]
["2026-09-23T14:28:52.458962+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.458997+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459012+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459052+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459093+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.459133+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459173+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459291+00:00", "trade", 14.09, 19.0]
["2026-09-23T14:28:52.459293+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459328+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459373+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459519+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459529+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459654+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.459729+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.460250+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.476519+00:00", "trade", 14.09, 117.0]
["2026-09-23T14:28:52.499584+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.501183+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.520343+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.520830+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.586135+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.586371+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.586616+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.586646+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.586646+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.586872+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.625388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.631186+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:28:52.691255+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.737255+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.737726+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.737726+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.737761+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.737816+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.742061+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.823931+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.824372+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.824448+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.830171+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.830652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.831013+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.831464+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.831529+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:52.833730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.846700+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.846931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.846961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.879178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.879213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.883358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.883894+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.934524+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.987090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.987144+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:28:52.987162+00:00", "trade", 14.09, 7.0]
["2026-09-23T14:28:52.987821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.988688+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.998101+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:52.998587+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.393317+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.403676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.403676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.886436+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.951776+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.952378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.952533+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.985787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.990428+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:53.990869+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.054406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.054812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.081591+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.159115+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.159656+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.159721+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.227032+00:00", "trade", 14.0822, 1.0]
["2026-09-23T14:28:54.376702+00:00", "trade", 14.08, 87.0]
["2026-09-23T14:28:54.376702+00:00", "trade", 14.08, 13.0]
["2026-09-23T14:28:54.377284+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.377475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.377716+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.377716+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.377756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.378232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.378758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.378994+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:54.379234+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:54.379354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:54.379354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:54.379595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:28:54.380271+00:00", "trade", 14.08, 85.0]
["2026-09-23T14:28:54.380272+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:54.380392+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:54.380723+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:54.380827+00:00", "trade", 14.08, 15.0]
["2026-09-23T14:28:54.381048+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:28:54.381329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.381875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382036+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382597+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382747+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.382878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.383068+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.383219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.391318+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.421996+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.422728+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.423249+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423249+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423570+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423690+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423730+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423730+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423755+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423755+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:54.423770+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.424241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.528364+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:54.528805+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.479995+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480306+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480461+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480461+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480491+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480496+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480551+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480551+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.480618+00:00", "trade", 14.09, 198.0]
["2026-09-23T14:28:55.481383+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.481834+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.482746+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.482792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.557540+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.558021+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.558056+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.558096+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:28:55.560657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.561319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.561394+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.562421+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.564652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.590273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.590789+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.592307+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.712574+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.745758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.749356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.816845+00:00", "trade", 14.0835, 1.0]
["2026-09-23T14:28:55.866545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.867001+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.867032+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.878258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.925972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.926899+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.927059+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.929099+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.933460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:55.945784+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.025775+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.026611+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.026787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.079868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.117317+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.117603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.118169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.118440+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.118480+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.118600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.122199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.130153+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.130409+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.234822+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.357198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.357224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.357509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.357965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.371868+00:00", "trade", 14.085, 2.0]
["2026-09-23T14:28:56.372570+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.461928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.515285+00:00", "trade", 14.085, 156.0]
["2026-09-23T14:28:56.591796+00:00", "trade", 14.085, 4.0]
["2026-09-23T14:28:56.687540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.687730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.707533+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.788540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.788846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.789017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.789317+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.789498+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.789818+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.789979+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.790300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.790420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.790771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.790901+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.791262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.791337+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:56.841757+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.055641+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.055697+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.067099+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.067284+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.168926+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.169044+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:28:57.169382+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.169578+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.169623+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.170064+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.362206+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.362211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.362637+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.460475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.461157+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.461357+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.517406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.517842+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.629645+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.629672+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:28:57.629693+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.629937+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.630165+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.631089+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.632102+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.632391+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.633611+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.634267+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:28:57.634881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.634881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.717853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.718299+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.719502+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.851682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.851722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.851722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.852163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.852589+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:57.955098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.052470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.077319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.077319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.115249+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.115675+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.219362+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.219362+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.452109+00:00", "trade", 14.08, 28.0]
["2026-09-23T14:28:58.453180+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:28:58.453630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.453961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.479557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.531844+00:00", "trade", 14.0896, 9.0]
["2026-09-23T14:28:58.655586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.655856+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.656297+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.656723+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.656743+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.656764+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.700067+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.700518+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.817757+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.817762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.890064+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.890500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.890931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.891708+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.891743+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.892179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:58.994733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.032072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.149401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.500623+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.501339+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.501530+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.993977+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.999144+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.999164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:28:59.999621+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.007439+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.007464+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.008216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.008507+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.019047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.019508+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.057804+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.057834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.062761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.164227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.213289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.213319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.213770+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.316505+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.343736+00:00", "trade", 14.085, 2.0]
["2026-09-23T14:29:00.599614+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:00.989286+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:29:01.005248+00:00", "trade", 14.085, 31.0]
["2026-09-23T14:29:01.005907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.020471+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.570561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.570561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.570571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.571037+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.639335+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.639625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.640117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:01.640553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:02.440959+00:00", "trade", 14.085, 2.0]
["2026-09-23T14:29:02.462740+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:29:02.523882+00:00", "trade", 14.08, 84.0]
["2026-09-23T14:29:03.120105+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.120115+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.122952+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.125528+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.135582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.135733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.136244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.366957+00:00", "trade", 14.09, 17.0]
["2026-09-23T14:29:03.367434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.368862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.482774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.483004+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.483190+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.546551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:03.607154+00:00", "trade", 14.0867, 2.0]
["2026-09-23T14:29:04.045057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.080823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.127524+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.164522+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.165148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.409956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.440945+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.626785+00:00", "trade", 14.0754, 8.0]
["2026-09-23T14:29:04.759248+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.759248+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.805849+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.808420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838246+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:04.838258+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:29:04.838261+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:04.838261+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:04.838336+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:04.838381+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838399+00:00", "trade", 14.08, 21.0]
["2026-09-23T14:29:04.838406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838517+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838550+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:04.838637+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838649+00:00", "trade", 14.08, 54.0]
["2026-09-23T14:29:04.838652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838692+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838712+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838724+00:00", "trade", 14.08, 400.0]
["2026-09-23T14:29:04.838727+00:00", "trade", 14.08, 77.0]
["2026-09-23T14:29:04.838730+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:29:04.838747+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:04.838803+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:29:04.838805+00:00", "trade", 14.08, 21.0]
["2026-09-23T14:29:04.838818+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838822+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838828+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838828+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838832+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838832+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838857+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838867+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838887+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838908+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838912+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838917+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838917+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838973+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:04.838993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839188+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839273+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839509+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839509+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839509+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839579+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839714+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.839835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840050+00:00", "trade", 14.075, 6.0]
["2026-09-23T14:29:04.840055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840196+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840225+00:00", "trade", 14.08, 17.0]
["2026-09-23T14:29:04.840226+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840511+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.840707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.841233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.841313+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.841719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.841734+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.842030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.843233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.843744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.844260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.844260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.844666+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.853201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.853638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.867300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.883869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.893472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939266+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939457+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939497+00:00", "trade", 14.075, 5.0]
["2026-09-23T14:29:04.939748+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939753+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939813+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.939903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940068+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940068+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940128+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940189+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940309+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940424+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.940680+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.941427+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.941858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.941908+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.942339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.949982+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.959394+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.972375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972826+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972826+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972836+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.972876+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.973172+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.973287+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.974089+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.974520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.974550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.975012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.975057+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.975057+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.975438+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.975538+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.975583+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.975623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.975658+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.975879+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.975909+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.976480+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.976956+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.977638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.978104+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.978119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.978119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.978610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.978610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.979111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.979111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.979557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.979592+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.980058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.980058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.980550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.980550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.981031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.981512+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.981512+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.981943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.981998+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.982444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.982479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.982910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.982960+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.983346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.983437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.983542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.983923+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.984003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.984399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.984454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.984880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.984920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.985361+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.985391+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.985857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.985867+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.986338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.986338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.986845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.986870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.987316+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.987321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.987842+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.987842+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.988288+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.988719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.988754+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.989190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.989260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.989667+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.989762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.990122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.990223+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.990594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.990704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.991075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.991195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.991521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.991706+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.991987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.992202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.992478+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.992664+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.992924+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.993145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.993405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.993636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.993846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.994112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.994322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.994603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.994794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:04.997595+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.998041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:04.998076+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.001630+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.002071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.002547+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.200388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.622306+00:00", "trade", 14.0849, 1.0]
["2026-09-23T14:29:05.638055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.638336+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.638526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.638571+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.638611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.638777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.639088+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.639253+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.639574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.639729+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.643573+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.643974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.644285+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.644641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:05.646736+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:05.647698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.212182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.212701+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:29:06.213149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.214337+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.214362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.214828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.223499+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.223750+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.223965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.223965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.223980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.224962+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.225915+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.225955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.226401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.247952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.252007+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.252408+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.252478+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.252879+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.252979+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.253004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.253009+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.253014+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.253521+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.253530+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.255610+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.255641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.256097+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.256312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.256693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.297916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.307033+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.349529+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.350030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.495772+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.495812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.496283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.496469+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.496494+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.496765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.496775+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.496795+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.496995+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.497256+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.497271+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.506653+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.549159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.624634+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.626709+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.627055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.627526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.627526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.627857+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.628158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.633801+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.633851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.634332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.634332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.634377+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635741+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635746+00:00", "trade", 14.08, 76.0]
["2026-09-23T14:29:06.635756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635796+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635797+00:00", "trade", 14.08, 54.0]
["2026-09-23T14:29:06.635806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:06.635831+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:06.635841+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:06.635841+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:06.635851+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:06.635866+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:06.636016+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636362+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636567+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636648+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636673+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.636958+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.637139+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.638277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.638723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.646321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.646822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.646822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.661943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.662865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.666223+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.666930+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.667376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.823718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.886593+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.887059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.887064+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.887069+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.887099+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.887570+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:06.889520+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.889981+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.890021+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.930673+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.931780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.947072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:06.991904+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:07.878083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.222779+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223255+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223295+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223335+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.223411+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.223656+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223776+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.223887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.224122+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.224243+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.224573+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.224608+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.224659+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.225335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.225375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.226292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.226779+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.226969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.229355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.229530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.230798+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.236381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.273625+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.288716+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.324165+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.533980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.534456+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.534476+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.534516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.539458+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.539503+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.539528+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.540034+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.543112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.585693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.586164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.586244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.586480+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:08.603380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.603380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.603806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:08.940929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.248591+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.248827+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.249027+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.249068+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.266755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.298846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.459539+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.459779+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.459970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.460015+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.481185+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.481536+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.491545+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.594340+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.740909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.741420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.741440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.741856+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.741896+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.747985+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.803728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:09.981541+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.981827+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.982003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.982008+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.982023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.982454+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.984574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:09.985145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.064609+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.065120+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.065251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.067090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.067371+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.269718+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.270269+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.270299+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.270820+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.270825+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.270840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.279641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.377053+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.389713+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.390219+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.390240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.390505+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.390996+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.391061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.391157+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.399642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.400108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.400108+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.400549+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.581214+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.805258+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.806451+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.806581+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.806691+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.806716+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.807368+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.810896+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.811813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.816910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.817402+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:10.940194+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.942134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:10.946915+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:10.947511+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:10.947972+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:10.948286+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:29:10.951957+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:10.990353+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:10.996252+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.135193+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.135634+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.136095+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.136146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.138200+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.166443+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.167676+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.307604+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.307939+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.307995+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.307995+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.308090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.308110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.308125+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.308406+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.308451+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.308551+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.308580+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:11.308616+00:00", "trade", 14.08, 131.0]
["2026-09-23T14:29:11.308651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.308681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.309167+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.309804+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.310115+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:11.311002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.322339+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.322539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.322795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.336272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.336342+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.336824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.337104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.337319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.337585+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.337585+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.824785+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.824805+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.824986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.824986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.825046+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.825582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.851153+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.964443+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.964914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.966452+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.988580+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.988836+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.989222+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.989237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.989272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.989437+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.989753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.989893+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.989948+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.989958+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.990069+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:11.990104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990129+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990309+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990309+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990680+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.990750+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.991081+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:11.991121+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.061779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.062220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.062661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.062702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.062927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.062927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.063103+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.063624+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.064260+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.103384+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.105233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.105674+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.105714+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.106195+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.207391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.291256+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.291737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.391890+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.409337+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.409813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.420458+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:12.966890+00:00", "trade", 14.0814, 1.0]
["2026-09-23T14:29:13.006238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.006243+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.006809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.006829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.006854+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.007310+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.007371+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.007752+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.007772+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.007847+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.010252+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.010688+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.051461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.481845+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:13.481870+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.482843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.483279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.522277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.526041+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.587271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.603374+00:00", "trade", 14.0864, 2.0]
["2026-09-23T14:29:13.745749+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.747388+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.748290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.748475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.749187+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.749227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.764799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.851510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.927456+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:13.951539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.124616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.124801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.737386+00:00", "trade", 14.0834, 3001.0]
["2026-09-23T14:29:14.738444+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:29:14.769090+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:14.769336+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:14.769536+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:14.769541+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:14.769656+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.769812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.770123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.770123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.770644+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.770699+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.771220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.771541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.771581+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.771661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.772022+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.772162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.772463+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.772618+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.772919+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.773130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.773400+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.773606+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.773861+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.774062+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.774343+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.774563+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.774784+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.775064+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.775290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.775520+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.775746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.775997+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.776222+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.776478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.776688+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.776964+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.777184+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.777445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.777651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.777981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.778091+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.778447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.778578+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.778944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779425+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779480+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779680+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.779791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.780186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.780698+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.781775+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.782467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.922851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.923583+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.931341+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:14.935812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.030307+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.030773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.166737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.167258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.208526+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.284006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.340711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.444928+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:29:15.585248+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.594871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.594931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595357+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595808+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.595904+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596315+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.596771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.611421+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.647146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.783671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.825295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.825806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.825986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.826001+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.826087+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.826137+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.827039+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.831249+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.880020+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.899433+00:00", "trade", 14.0895, 241.0]
["2026-09-23T14:29:15.900516+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:29:15.926721+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.986514+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:15.986539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.002903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.103457+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.103983+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.104018+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.104054+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.127665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.187201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.319426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.423158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.579110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.579957+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.580152+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.580232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.580693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:16.901292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.001786+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.053078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.156635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.157116+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.229899+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.379550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.380222+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.590016+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.592653+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.593620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.594297+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.742073+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.742429+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.844492+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:17.901627+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:29:17.910956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.302608+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:18.302608+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:29:18.302611+00:00", "trade", 14.08, 76.0]
["2026-09-23T14:29:18.302650+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:18.302653+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303089+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303119+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303552+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:18.303575+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303575+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:18.303661+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:18.303766+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.303841+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.304252+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.304272+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.304413+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.304492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.304542+00:00", "trade", 14.075, 102.0]
["2026-09-23T14:29:18.304553+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.305370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.305816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.305826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.308612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.310938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.313153+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.313890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.344037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.344057+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.345906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.529403+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.529844+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.529884+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.529884+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.530004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.531273+00:00", "trade", 14.08, 43.0]
["2026-09-23T14:29:18.531924+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.532405+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.532405+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.532846+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.532846+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.533287+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.536530+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.536565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.537046+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:18.835066+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.835341+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.835422+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.835502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.835542+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.835983+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.860231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.861153+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:18.893841+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:19.305574+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:29:19.321373+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:19.381875+00:00", "trade", 14.08, 7.0]
["2026-09-23T14:29:19.382230+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:29:19.382760+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:19.575223+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:19.575699+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:19.633978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.634274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.634349+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.634965+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.634965+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.636283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.639646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.645766+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.647405+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.647846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.701864+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.701864+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.702305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.702807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.741835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.798645+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:19.922415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.587458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.616843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.617685+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.699375+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:29:20.706562+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:29:20.707629+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.707686+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:29:20.708075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.709677+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:29:20.751143+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:29:20.751146+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.751149+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:29:20.751218+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.751287+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:29:20.751318+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751383+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751465+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:29:20.751465+00:00", "trade", 14.08, 122.0]
["2026-09-23T14:29:20.751471+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:29:20.751489+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:20.751492+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.751508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751525+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:29:20.751534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751564+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.751594+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:20.751975+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:20.752123+00:00", "trade", 14.08, 56.0]
["2026-09-23T14:29:20.752126+00:00", "trade", 14.08, 44.0]
["2026-09-23T14:29:20.752256+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:20.752260+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:20.752261+00:00", "trade", 14.08, 72.0]
["2026-09-23T14:29:20.752261+00:00", "trade", 14.08, 28.0]
["2026-09-23T14:29:20.752416+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:20.752526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752752+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.752755+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.752757+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.752771+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752797+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752827+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752872+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.752967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753649+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.753679+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.754129+00:00", "trade", 14.08, 56.0]
["2026-09-23T14:29:20.754245+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.754255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.754315+00:00", "trade", 14.08, 28.0]
["2026-09-23T14:29:20.754315+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:20.754319+00:00", "trade", 14.08, 72.0]
["2026-09-23T14:29:20.754319+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:20.754320+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.754321+00:00", "trade", 14.08, 44.0]
["2026-09-23T14:29:20.754335+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.754340+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.754380+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.754967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.754967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.756210+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.756210+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.756671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.758891+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.759407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:20.760009+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.760490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.760931+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.762003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.762409+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:20.857441+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.273697+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:21.274213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:21.274363+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:21.274614+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.274870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.275070+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.275090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.275090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.275231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.275611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.288081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.321090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.355287+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:21.355293+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:21.355299+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:21.355305+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:21.355441+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:21.355867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.355940+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:29:21.394870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.685828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.721749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.722200+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:21.723122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.723162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.723543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.723588+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.725442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.727322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.898489+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.901647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.904739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.905737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:21.906503+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.034758+00:00", "trade", 14.0864, 16.0]
["2026-09-23T14:29:22.035701+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.036904+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.037305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.038783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.086717+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.087154+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.087159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.087199+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.087239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.128096+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.359397+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.359843+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.872594+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:22.872829+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.873360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.873656+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.873686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.873897+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.874343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.874403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.874644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.875009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.875215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.875315+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.875315+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.875425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.877295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.889599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.889940+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.890581+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.891398+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:22.975995+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.013183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.019383+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.035784+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:29:23.042147+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.100360+00:00", "trade", 14.0868, 1.0]
["2026-09-23T14:29:23.139183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.307193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.307955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.308917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.309544+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.313869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.314035+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.314426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314456+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314481+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.314997+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.315518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.315543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.316240+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.327762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:23.355694+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.356175+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.356175+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.356250+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.356731+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.396586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.398375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.399959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.527909+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.776385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.834920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.834925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.834965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.835682+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.835905+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:29:23.836393+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.846763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.846793+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.847838+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:23.848788+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:23.924433+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:23.924904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.009500+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:29:24.035809+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:29:24.035963+00:00", "trade", 14.07, 11.0]
["2026-09-23T14:29:24.036775+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.511270+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.592012+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.920880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:24.929525+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:29:24.929526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.930002+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.930042+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:24.930047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:24.930804+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:24.931245+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:25.035786+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:29:25.506975+00:00", "trade", 14.0344, 10.0]
["2026-09-23T14:29:25.598078+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:25.598168+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.598183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.598293+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.598729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.598764+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.598980+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.599155+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.599210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.599260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.602177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.602603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.746847+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.751232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:25.751252+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.176730+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.214335+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.216771+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.216791+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.217507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.218189+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:29:26.218279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:26.218345+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:26.218435+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:26.218505+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:26.218505+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:26.218508+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:26.218511+00:00", "trade", 14.08, 600.0]
["2026-09-23T14:29:26.218525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.218760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.218811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.218836+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219061+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219141+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219252+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219327+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219342+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219698+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.219773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.221332+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.226033+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.226504+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.229015+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.257798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258234+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258239+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258249+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258275+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258675+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.258756+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.259437+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.260635+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.261868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.262309+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.262354+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.319931+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.320357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.320377+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.320803+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.325870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:26.326352+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.326793+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.326818+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735670+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735670+00:00", "trade", 14.09, 150.0]
["2026-09-23T14:29:26.735679+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735682+00:00", "trade", 14.09, 172.0]
["2026-09-23T14:29:26.735761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735766+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735781+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735800+00:00", "trade", 14.09, 25.0]
["2026-09-23T14:29:26.735806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735812+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735857+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.735944+00:00", "trade", 14.09, 112.0]
["2026-09-23T14:29:26.735992+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735995+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735998+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.735998+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.736001+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:29:26.736047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.736057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.736062+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.736072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.736077+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736077+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736217+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736222+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736393+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736393+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.736416+00:00", "trade", 14.085, 4.0]
["2026-09-23T14:29:26.736513+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.736633+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.736954+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.736972+00:00", "trade", 14.0825, 40.0]
["2026-09-23T14:29:26.736989+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.736994+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737230+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737470+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737470+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737711+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737751+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737952+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.737952+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738227+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738513+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.738673+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.738673+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738713+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738743+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738794+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738914+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.738954+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739144+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739270+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739270+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.739350+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.740713+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.741154+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.769802+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.770613+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.770615+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.770617+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.770617+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.770685+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.770760+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:26.771241+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.771562+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.771567+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.771642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.771642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.771682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.772003+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.772003+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.772038+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.772083+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.772183+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.772509+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.772514+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.772719+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.773190+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:26.775906+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:26.794481+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.794852+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.794887+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.794932+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.816378+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.816854+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817220+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817230+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817511+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817656+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817696+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.817777+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.843989+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.843989+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.844906+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.873324+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:26.920000+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.110777+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.110783+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:27.111587+00:00", "trade", 14.09, 390.0]
["2026-09-23T14:29:27.111587+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.111589+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:27.111661+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.111671+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.112117+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.112867+00:00", "trade", 14.09, 43.0]
["2026-09-23T14:29:27.113087+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.113090+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:27.113102+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:29:27.114398+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.114455+00:00", "trade", 14.09, 365.0]
["2026-09-23T14:29:27.115087+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.115087+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:27.115926+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.115926+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:27.117017+00:00", "trade", 14.09, 47.0]
["2026-09-23T14:29:27.117700+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:29:27.126276+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.126396+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:27.163788+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:29:27.164825+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:29:27.192446+00:00", "trade", 14.09, 533.0]
["2026-09-23T14:29:27.237812+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:27.237822+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.237882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.237887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.237896+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:27.237917+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.237922+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.237962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238143+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238143+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238157+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238173+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.238233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238233+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:27.238238+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238273+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238543+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:29:27.238594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238654+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238654+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238756+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:27.238774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238799+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.238914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239456+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.239676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.240034+00:00", "trade", 14.0885, 41.0]
["2026-09-23T14:29:27.240283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.240618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.244267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.249003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.249299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.260648+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:29:27.270439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:27.338697+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.339384+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.339604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.339654+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.340085+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:27.340130+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.340133+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:27.340326+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.340326+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.441732+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.479768+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:27.560575+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.565896+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:27.582622+00:00", "trade", 14.0867, 100.0]
["2026-09-23T14:29:27.597498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.668587+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:27.773348+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:27.994614+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995035+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995280+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995312+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:27.995761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:27.995791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.096276+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.096742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.248915+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:28.249453+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:29:28.362179+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.428331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.428807+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.430426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.430531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.430998+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.431018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.431489+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.431669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.431754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.432110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.434952+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:28.435583+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.435609+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.435649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.435784+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.436305+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.436325+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.438641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.438641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.438781+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.439012+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.439057+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.444197+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:28.444986+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.608240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.608360+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.666570+00:00", "trade", 14.071, 3.0]
["2026-09-23T14:29:28.833877+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.835125+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.845745+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.857182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.857618+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:28.981745+00:00", "trade", 14.08, 804.0]
["2026-09-23T14:29:29.202717+00:00", "trade", 14.08, 196.0]
["2026-09-23T14:29:29.203739+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:29:29.303986+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.622730+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.622955+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.623522+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.623567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.623572+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.623652+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.624279+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.624304+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:29.625050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.625151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.625476+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.625487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.625968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.633611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.634052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:29.958341+00:00", "trade", 14.087, 1.0]
["2026-09-23T14:29:29.994004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:30.203728+00:00", "trade", 14.075, 6.0]
["2026-09-23T14:29:30.601881+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.602212+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.602377+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.602463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:30.602929+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.603445+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.603610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:30.604001+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.636499+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.709558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.710079+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.710204+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.710206+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:30.710515+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.710520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.710705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.710740+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.710876+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.711322+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.749202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.755617+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.756058+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.769595+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:30.769646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.769711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.769871+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.770182+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.770302+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770302+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770397+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770422+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770427+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770448+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770623+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770743+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770743+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770748+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770783+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770808+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.770944+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:30.771104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771400+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771585+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771701+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.771781+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771916+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.771986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772061+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772102+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772142+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772142+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772147+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772182+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772422+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772578+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772578+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.772618+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.772944+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.773224+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773545+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773580+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773665+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.773705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.774307+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.821078+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.821118+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:30.880289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.880740+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.880810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.881156+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.881206+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.881652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.881687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.881737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.882219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.882569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.882695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.883000+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.883021+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:30.894262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.085603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.085608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.086084+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.086089+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.086525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.086605+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.087006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.087086+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.087447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.087522+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.087923+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.088044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.088369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.088485+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.088846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.088966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.089287+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.089447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.089763+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.089928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.090204+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.090479+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.090680+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.090966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.091166+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.091447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.091597+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.091923+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.092088+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.092464+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.092600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.093366+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.093592+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.094128+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.094409+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.094444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.097246+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.097722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.098043+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.098534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.099010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.099010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.100328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.204764+00:00", "trade", 14.085, 6.0]
["2026-09-23T14:29:31.210881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.211864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.212044+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.212911+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.213472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.316598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.328606+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:31.979777+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.980258+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.980278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.980278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.980283+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.981050+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:31.990778+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:32.015868+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:32.084306+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:32.204747+00:00", "trade", 14.09, 5.0]
["2026-09-23T14:29:33.204771+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:29:33.375525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.375555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.375555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.375826+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376387+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.376978+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.379349+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.379349+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.379855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.380306+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.380306+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.380783+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.380783+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.380787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.381263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.381664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.393478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.520380+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.525472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.527477+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.538222+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.639223+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:33.639468+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:33.639819+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:33.639939+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:33.639994+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.054117+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:29:34.204748+00:00", "trade", 14.09, 6.0]
["2026-09-23T14:29:34.424532+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.426803+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:34.429494+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:34.431083+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.431314+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.431589+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.431609+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.431725+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.431985+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.432171+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.432612+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.433133+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.441648+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.442455+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.516917+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.517399+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.802304+00:00", "trade", 14.09, 4.0]
["2026-09-23T14:29:34.803334+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:34.809215+00:00", "trade", 14.087, 2.0]
["2026-09-23T14:29:35.215751+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:35.215776+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:35.216298+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:35.423776+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:29:35.423815+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:35.423817+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.423942+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.424305+00:00", "trade", 14.09, 4.0]
["2026-09-23T14:29:35.424413+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.484356+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.561138+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.597029+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:35.946105+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.946626+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.946661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.948902+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.948937+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.949799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:35.949844+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.012348+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.013220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.014297+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.014312+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.015179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.015190+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.015385+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.015786+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.016503+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.041372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.059259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.059761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.060222+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.063528+00:00", "trade", 14.0808, 7.0]
["2026-09-23T14:29:36.141826+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142347+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142708+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142768+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142788+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.142833+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.143275+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.144242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.161217+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.193444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.193624+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.194065+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.194116+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.194136+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.194146+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.194191+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.196983+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.197504+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.197529+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.197980+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.198045+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.198476+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.268688+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.269159+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.269159+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.269204+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.274753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.275239+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.293577+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:36.600719+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.601190+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.601200+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.601235+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.601235+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.601300+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.642929+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.691465+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.843547+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.843953+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:36.843998+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:37.059526+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:37.061987+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:37.758455+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:37.758926+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:37.758971+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.759412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.766334+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.766855+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.769657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.795944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.796385+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.801027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:37.860428+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:38.114889+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.114894+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115330+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115365+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115365+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115440+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115686+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115806+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115856+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.115891+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:38.181302+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:38.181778+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:38.542346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:38.945280+00:00", "trade", 14.085, 6.0]
["2026-09-23T14:29:39.198564+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292097+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292102+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292172+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292698+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.292989+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.294673+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.301995+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.522826+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.522826+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.523307+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.524224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:39.534078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.012507+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.012948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.024350+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.049811+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.050783+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.051304+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.053339+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.060620+00:00", "trade", 14.085, 18.0]
["2026-09-23T14:29:40.082824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.106576+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.240540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.241928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.241928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.242379+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.242419+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.242815+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.242815+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.242875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.356541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:40.356736+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357072+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357187+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357212+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357338+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.357358+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:29:40.357774+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.358801+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.359257+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.390176+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:40.517492+00:00", "trade", 14.0838, 8.0]
["2026-09-23T14:29:40.523146+00:00", "trade", 14.0838, 1.0]
["2026-09-23T14:29:40.953353+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:29:41.100858+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:41.243105+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:29:42.511948+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.601681+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:42.602254+00:00", "trade", 14.095, 6.0]
["2026-09-23T14:29:42.694928+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.694968+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.695856+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.696978+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.723847+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.729766+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:42.730227+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.730278+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:42.730558+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.730588+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.730698+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:42.835458+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:43.086315+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:43.086616+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:43.087087+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:44.523692+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:44.524159+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:45.160141+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:29:45.160983+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:29:45.161035+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161100+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161501+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.161566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.162178+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.162378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.162418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.162659+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.165074+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.165074+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:45.165736+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:45.165982+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:45.166262+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:45.263328+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:45.494958+00:00", "trade", 14.0904, 5.0]
["2026-09-23T14:29:45.878694+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.264708+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.265615+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.808192+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.808918+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.809159+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.809209+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.809996+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.811875+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.820095+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.820516+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.820556+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.820586+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.821022+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.821037+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.821428+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.847118+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:29:46.867874+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.897434+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:46.972448+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.972924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.972969+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.976808+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.977249+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:46.988686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:29:47.627723+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.628004+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.628004+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.628024+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.628344+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.676349+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.733349+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:47.733924+00:00", "trade", 14.0872, 1.0]
["2026-09-23T14:29:48.305104+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:29:48.424866+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.425196+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.425322+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.425322+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.425337+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.430820+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.649871+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.736172+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.736778+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.737264+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.748807+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.748897+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.749343+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.803803+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.804665+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.852785+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:48.853777+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:49.028037+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:29:49.028783+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.029306+00:00", "trade", 14.085, 154.0]
["2026-09-23T14:29:49.030596+00:00", "trade", 14.0827, 40.0]
["2026-09-23T14:29:49.549430+00:00", "trade", 14.084, 1.0]
["2026-09-23T14:29:49.563594+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.563672+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.563672+00:00", "trade", 14.08, 86.0]
["2026-09-23T14:29:49.563675+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:49.563727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.563933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.563948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.563973+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.563976+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.564113+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564159+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.564233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564243+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564248+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564258+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.564283+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.564519+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.564594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.564674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.564755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.565090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.565090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.565577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.565742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.565762+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.565792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.566278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.570639+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:49.570639+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.570640+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:29:49.570643+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:49.570659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.570659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.570689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.570919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571088+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:29:49.571190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571330+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.571451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.572653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.575881+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.576914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.576964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.577976+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.578628+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.578928+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.622527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.622582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.623069+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.624031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.626111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.637095+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:29:49.664683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.664878+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.664903+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.665419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.666402+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.667399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:49.705655+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.729813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.808209+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.823576+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:49.823751+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.027710+00:00", "trade", 14.09, 205.0]
["2026-09-23T14:29:50.028098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.028353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.028353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.028379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.028666+00:00", "trade", 14.09, 29.0]
["2026-09-23T14:29:50.028786+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:29:50.028890+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.029311+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.029356+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030007+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030368+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030408+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.030914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.031681+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.032984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.033872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.037946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.038021+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.038603+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.039224+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.039259+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:50.039565+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.040001+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.040001+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.040247+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:50.040487+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:50.040963+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.041204+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.041404+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:29:50.073804+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:29:50.140475+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.140871+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.140956+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.184706+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.210131+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.211179+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.211314+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.211339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.211540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.212166+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.212221+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.213088+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.237216+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:29:50.281366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.295510+00:00", "trade", 14.08, 80.0]
["2026-09-23T14:29:50.301675+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.301930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:50.311894+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.232114+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.232415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.232601+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.232626+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.232651+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.233252+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.240131+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:29:51.240194+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.240239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.240434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.240710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.240710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.240730+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.241226+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.266165+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.266236+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.266556+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.267043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.267564+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.268045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.268882+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.285351+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.345299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.346667+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.347143+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:51.541496+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.541932+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.541937+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.541972+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:51.543531+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:52.077537+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:52.087471+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:52.087932+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:52.266332+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:52.267084+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.267530+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.269489+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.367633+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:52.368535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.372354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.372354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.432462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:52.435665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:53.059666+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.059931+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.060307+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.060763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.060929+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.061299+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.062427+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.063344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:53.093456+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:53.094438+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:53.095857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:53.432618+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.433110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.434067+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.811100+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.811230+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.811240+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:53.811611+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:53.811651+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:29:53.811711+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.811862+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.811867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.812151+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:29:53.812338+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.812363+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.812593+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:53.822076+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.028198+00:00", "trade", 14.0844, 30.0]
["2026-09-23T14:29:54.028382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.032502+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.032823+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.033264+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.033384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.033504+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.037945+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.037945+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.038386+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.042466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.042907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.047307+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.047788+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.158772+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.298901+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:54.299548+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.300871+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.302109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.302114+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.335598+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.340826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.871239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.871690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.871926+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.872362+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.872487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.872762+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.873374+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.873835+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.874777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.884260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.885608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.886651+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.896885+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:54.901656+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:54.902122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.031215+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:55.032974+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:55.062725+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:29:55.135403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.304596+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.408703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.465829+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.572283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.698037+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:29:55.698037+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:29:55.698037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:29:55.698040+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:29:55.698079+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:29:55.698082+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698268+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698624+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.698989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.699030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.699320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.699508+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:29:55.699776+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.699972+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.699997+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.700859+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.701200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.701571+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:29:55.702317+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.702548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.703225+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.707590+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.708431+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:29:55.708447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.708487+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.708788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.709058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.709685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.714521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.715744+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.715960+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.716190+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.716531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.717038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.717609+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:55.718351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.748628+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:55.750422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.041074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.041264+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.041289+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.042162+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.089860+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.145262+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.200549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.200749+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.200769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.201642+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.228806+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.308075+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.473388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.473433+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.473812+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:29:56.473859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.473905+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.474656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.474727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.474757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.474887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.475378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.477909+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.486820+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.486981+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.487437+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.523202+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.579351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.756773+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.756948+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.756974+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.757485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:56.860445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:56.912001+00:00", "trade", 14.065, 30.0]
["2026-09-23T14:29:56.913011+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:29:57.019416+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:29:57.705650+00:00", "trade", 14.0883, 2.0]
["2026-09-23T14:29:57.839997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:57.840052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:57.840079+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:29:57.840358+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:57.840558+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:57.840654+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:29:57.840780+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:29:57.842061+00:00", "trade", 14.0768, 40.0]
["2026-09-23T14:29:57.860030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:57.860541+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:57.873341+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:57.949227+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.111611+00:00", "trade", 14.07, 700.0]
["2026-09-23T14:29:58.129742+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.130193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:58.345255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:58.347375+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.347490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.347626+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.347927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.347931+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:58.348242+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.348944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.350387+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:58.454079+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.490777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.557716+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.558528+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.558558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:58.977109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.977300+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.977325+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:58.978057+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:59.014258+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:59.072942+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:29:59.073584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.112652+00:00", "trade", 14.065, 3.0]
["2026-09-23T14:29:59.248475+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.248495+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.256710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.257532+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.258259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.263241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.292094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.362071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.382439+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.454892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.455343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.557311+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.661704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.774110+00:00", "trade", 14.065, 37.0]
["2026-09-23T14:29:59.857155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:29:59.994031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.010886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.030683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.131473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.313737+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.314027+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.314443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.314448+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.314734+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.314799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.327690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.342154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.602780+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.602980+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.603487+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.646123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.703009+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.703991+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.704472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.773992+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.774208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.833965+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.833995+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.874868+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.874968+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.918241+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.918266+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.918336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:00.918822+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.918978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:00.923483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.100911+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.102399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.102871+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.104705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.104780+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.104915+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.107106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.107682+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.108765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.108805+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.109201+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.109792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.143247+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.293760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.409576+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.409761+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.409791+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.410293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.431656+00:00", "trade", 14.07, 136.0]
["2026-09-23T14:30:01.442123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.488113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.529396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.530368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.530970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.530995+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.531707+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.533150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.637098+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:01.738409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.787305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.787310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:01.875447+00:00", "trade", 14.065, 50.0]
["2026-09-23T14:30:02.093725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.199261+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.446916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.448279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.450359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.791947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.794844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.795295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:02.893374+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.893810+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.893820+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.893855+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.927545+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.994855+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:02.996098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:03.088208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.088403+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.088428+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.089130+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.131816+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.193453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:03.426570+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:30:03.559875+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:04.042954+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:04.153374+00:00", "trade", 14.0884, 1.0]
["2026-09-23T14:30:04.512789+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:30:05.483851+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:05.615334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:05.615820+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.616266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.630134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.645035+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.664882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.668080+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.704296+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:05.704737+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:05.705714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:05.708897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:05.716288+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:06.121850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:06.122351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:06.122353+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:06.122374+00:00", "trade", 14.075, 4.0]
["2026-09-23T14:30:06.125713+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:06.226319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.239215+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.239335+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.318428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.318458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.535771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.536487+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.536768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.629839+00:00", "trade", 14.0827, 2100.0]
["2026-09-23T14:30:06.630118+00:00", "trade", 14.0827, 300.0]
["2026-09-23T14:30:06.658362+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.763197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.763202+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.763413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.766154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.845244+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:30:06.849118+00:00", "trade", 14.0884, 71.0]
["2026-09-23T14:30:06.890711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.891663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:06.896204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.178576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.495866+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:07.496067+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:07.499696+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:07.520039+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:07.963781+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.964011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.964036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.969013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:07.969574+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.009600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.011003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.012552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.110074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.213901+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.399403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.502684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.502689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.543060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:08.833512+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:30:08.834514+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.127732+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.128158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.128208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.128208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.128288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.156300+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.156355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.156866+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.156981+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.157177+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.157182+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.214669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:09.235042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.581497+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.581547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.581612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:09.637546+00:00", "trade", 14.0885, 1.0]
["2026-09-23T14:30:09.665522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.394246+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:30:10.394607+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:30:10.672255+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:30:10.715844+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:30:10.715844+00:00", "trade", 14.06, 48.0]
["2026-09-23T14:30:10.715850+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:10.715874+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:30:10.715878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.715881+00:00", "trade", 14.06, 31.0]
["2026-09-23T14:30:10.715881+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:10.715881+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:30:10.715886+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:30:10.715886+00:00", "trade", 14.06, 1000.0]
["2026-09-23T14:30:10.715890+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:30:10.715890+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:30:10.715893+00:00", "trade", 14.06, 46.0]
["2026-09-23T14:30:10.715893+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.715898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.715898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.715908+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.715928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.716404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:10.716424+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:30:10.716475+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:10.716479+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:30:10.716505+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.716505+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.716506+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:10.716560+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.716805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.717006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.717126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.717166+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.717197+00:00", "trade", 14.0646, 55.0]
["2026-09-23T14:30:10.717281+00:00", "trade", 14.055, 5.0]
["2026-09-23T14:30:10.717326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.721406+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.721485+00:00", "trade", 14.0797, 1.0]
["2026-09-23T14:30:10.721917+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.721976+00:00", "trade", 14.0784, 11.0]
["2026-09-23T14:30:10.722328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.722368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.727120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.735550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.752550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.835362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.835803+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.841407+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.920550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.950832+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:10.953393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.017626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.045137+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.045222+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.045693+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.045718+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.046074+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.046114+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.050570+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.051317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.051833+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.051838+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.068999+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.069485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.069520+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.087483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.088004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.088365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.088405+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.088846+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.088886+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:11.104253+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.104578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.104729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.105125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.105210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.105295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.108894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.108894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.115154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.140614+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.140980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.142263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.209654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.244777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.549418+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.549418+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.716894+00:00", "trade", 14.055, 9.0]
["2026-09-23T14:30:11.717929+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.955279+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.956768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:11.957825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.243515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.245154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.449686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.449686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.450077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.460051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.470696+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.471172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:12.762631+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:13.288724+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:13.330819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:13.331275+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.369210+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.369827+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.398455+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.532263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.533456+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.533511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.534589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.535075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.535962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.536338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.537105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.537541+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.538077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.538378+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.538954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.539160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.539185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.539696+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.540678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.541601+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.546497+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:13.546498+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:30:13.546878+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.583165+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.792252+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:13.836613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:13.837079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:13.920874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.061950+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.195768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.295195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.441447+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:14.441450+00:00", "trade", 14.06, 138.0]
["2026-09-23T14:30:14.441468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.441473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.441488+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:14.441513+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:30:14.441528+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:14.441528+00:00", "trade", 14.06, 135.0]
["2026-09-23T14:30:14.441550+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:14.441552+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:30:14.441601+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:14.441625+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:14.441674+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:30:14.441849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.441994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.442015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.442095+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.442100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.442135+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.442155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.443008+00:00", "trade", 14.065, 4.0]
["2026-09-23T14:30:14.445337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.471507+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:30:14.637760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.675771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:14.676032+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:14.676267+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:14.676398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:14.676478+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:14.684687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:14.779518+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.038159+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.056227+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.056535+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:30:15.056698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.056969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:15.057274+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:15.057284+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.057475+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.057896+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.429811+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.430418+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.886695+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.886814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.886814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.887807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.890629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.891085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.896658+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.897084+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.897084+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.897109+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.897109+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.897129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.897991+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.898136+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.898166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.898181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.898237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.898673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.898733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.898733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.899209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.899670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899730+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.899770+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900121+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.900191+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900487+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.900728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900753+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900798+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.900928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.901068+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.901314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.901329+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.901785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.901810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.901810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.902106+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.902286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.902316+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.902747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.902808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.903249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903599+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.903750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903795+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.903845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904251+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904291+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904487+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904492+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.904557+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904812+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904812+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.904953+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.905273+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:15.905765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.905915+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.906361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.906371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.906516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.906797+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.909884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.910320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.932007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.932498+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.932939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.933090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.933581+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:15.933841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:16.035453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:16.223837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:16.545568+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:16.550840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:16.916295+00:00", "trade", 14.065, 125.0]
["2026-09-23T14:30:16.976985+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.036838+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.037274+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.037459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.037524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.037765+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.038010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.038048+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:17.038236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.038421+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.038497+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.057642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.082807+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.256651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.257508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.302049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.302310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.793144+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.793223+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.793965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.795058+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:17.795704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.795774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.795774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.797323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.797634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.800696+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.801413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.802711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.811417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.922902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.941311+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.941628+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:17.941697+00:00", "trade", 14.07, 360.0]
["2026-09-23T14:30:17.941697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.941742+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:17.941742+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:30:17.941742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.941745+00:00", "trade", 14.07, 140.0]
["2026-09-23T14:30:17.941993+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:17.942013+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.942168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.942223+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.942253+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.942283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942394+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942629+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942764+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942820+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942945+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.942985+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.943026+00:00", "trade", 14.0634, 40.0]
["2026-09-23T14:30:17.943055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.943065+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.943110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.943195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.943230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.943296+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.943376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.943656+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.943867+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.944133+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:17.946653+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:17.950142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.950418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.950920+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:30:17.951074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.951475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.954337+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.954783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:17.975944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.976213+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:17.976825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.977036+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:17.977828+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.006105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.027170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.027616+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.027702+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.055197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.055788+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.056195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.056791+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.056806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.057011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.107807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.108634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.109767+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.109777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.109837+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.109837+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.110328+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.139593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.140054+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.144014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.338522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.338943+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.339123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.339148+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.339604+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.348039+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.348485+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.348500+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.348956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.349102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.349553+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.368650+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:18.369682+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:30:18.369817+00:00", "trade", 14.075, 4.0]
["2026-09-23T14:30:18.556912+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.557152+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.557157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.557353+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.557393+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.557423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.582683+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.583164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.649181+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.649652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.650179+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.662698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.663170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.794953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.795450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.795941+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:18.799299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.799584+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.800056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.800186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.800381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.800852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.801048+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.801975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.802416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.851708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.852210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.858089+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:18.866840+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.028866+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.029136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.029296+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.029422+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.029858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.030574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.031050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.031176+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.194590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.204483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.204949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.204965+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.230365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.294844+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:19.295099+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:19.295114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295375+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295405+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295435+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295435+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:19.295555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.295640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.295916+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.296112+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.296152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.296352+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.298111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.305915+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.306176+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.306301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.306501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.306667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.306672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.307038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.307143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.307146+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:19.307358+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.307559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.307654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.309303+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.309393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.311618+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.313939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.415551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.415791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416543+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.416573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.419154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.419636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.419636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.420112+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.425429+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.517398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.517945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.517945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:19.541551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.542057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.542493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:19.542568+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.445403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.445403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.445458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.448400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.448505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:20.524847+00:00", "trade", 14.064, 5.0]
["2026-09-23T14:30:20.786345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.133211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.135120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.135210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.135411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.138754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.138924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.143380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.551627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.555997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.566718+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.574631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575158+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.575614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.576411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.586164+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.586640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.587086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.677471+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.681165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.880369+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.883136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:21.912161+00:00", "trade", 14.0872, 2.0]
["2026-09-23T14:30:22.176644+00:00", "trade", 14.0683, 4.0]
["2026-09-23T14:30:22.213364+00:00", "trade", 14.0683, 3.0]
["2026-09-23T14:30:22.501037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.501052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.501559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.506184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.538887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.539348+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.541393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.604569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:22.608749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.103146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.103146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.118793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.119274+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.119279+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.124597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.129238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.216357+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:23.216366+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:30:23.216461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.216461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:23.216481+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:30:23.216576+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:30:23.216586+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:30:23.216656+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:30:23.217027+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.217307+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.217388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218098+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:30:23.218185+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.218946+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.220415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.230981+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:30:23.238393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.247199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.247519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.350164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.428956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:23.649178+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:30:24.484524+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:24.485415+00:00", "trade", 14.0799, 30.0]
["2026-09-23T14:30:24.662052+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:30:24.892892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.396240+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.397659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.410695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.414258+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419219+00:00", "trade", 14.08, 76.0]
["2026-09-23T14:30:25.419219+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:30:25.419231+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:30:25.419300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419335+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419776+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419786+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.419806+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:30:25.419907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420052+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420137+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420142+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420222+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.420468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420488+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420583+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420613+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420638+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420729+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420738+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.420859+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.420859+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.420904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.420964+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421064+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421089+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421104+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421139+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.421345+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421345+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421465+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:30:25.421505+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.421941+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.422423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.422543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.422904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.423024+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.429910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.430547+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.434231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.439563+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.457235+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.619858+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.728526+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.775298+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.775779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.775979+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:30:25.776014+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.776016+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:30:25.776060+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.776125+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.776225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.776230+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.776445+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.776501+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.776611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.776957+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:30:25.776957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.776982+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.777172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.777297+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.777300+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:30:25.777458+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.777473+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.778575+00:00", "trade", 14.0741, 40.0]
["2026-09-23T14:30:25.786655+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.809264+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.809750+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.810231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.810231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.810390+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:30:25.810391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.810393+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:30:25.810431+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.810502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.810567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.810818+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.810852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.811048+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.811073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.811313+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.811484+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.811980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.842828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.842833+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.915882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.916384+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:25.916825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.917020+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:25.917025+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.917045+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.917296+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.917331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.917466+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:25.917657+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.431375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.431575+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.432207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.432984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.433555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.441213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.526426+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:30:26.526822+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:30:26.526852+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:30:26.526857+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:30:26.526917+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.527383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.527413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.527413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.527865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.527900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.528381+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.528386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.528782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.528862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.528867+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529303+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529303+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529343+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529343+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529744+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529784+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529814+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.529814+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530225+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530250+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530280+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530345+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530701+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.530782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.531183+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.531183+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.531263+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.531293+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:26.531624+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.531689+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.531689+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.531744+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.531769+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.531944+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.532811+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.611925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.786951+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.787788+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.787819+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.787819+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.810869+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:30:26.885632+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.885667+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:26.890483+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.144117+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.144142+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.144147+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.144874+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.581192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.581523+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.582085+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.582115+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.582165+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.582691+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.587848+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.591452+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.594945+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.594970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.594970+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.595251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.595787+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.595852+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.595887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.595907+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.596434+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.596895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.597251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.597697+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.605215+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:27.631086+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.080055+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.451730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:30:28.452687+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.452863+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.452893+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.452893+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.453194+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.453389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.453705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.454086+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.458411+00:00", "trade", 14.0669, 1.0]
["2026-09-23T14:30:28.463132+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.463573+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.486583+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.487099+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.487420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.496532+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.496988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:28.595703+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.020115+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:30:29.020675+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.020714+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:30:29.081084+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.121019+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.200363+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.200518+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.200959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.200989+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.201079+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.201555+00:00", "trade", 14.075, 5.0]
["2026-09-23T14:30:29.201561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.201561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.201726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.201726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202167+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.202212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202598+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.202653+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.202749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.202799+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.202919+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.203064+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.203129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203189+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203555+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.203605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203671+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.203696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204011+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:29.204092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204753+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.204964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.205159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.205174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.205289+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.205711+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.206442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:29.994058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.237066+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.787947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.788088+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.788569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.788569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.788569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.788609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.788809+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.788809+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789050+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789050+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789085+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789130+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.789130+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789170+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789210+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789531+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.789611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.789611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790007+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790128+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790168+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790168+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790173+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.790208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790438+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790554+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.790649+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.790649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791010+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791210+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791235+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.791290+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791320+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791411+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791451+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.791721+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:30.792052+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.792493+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.793130+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:30.793571+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:31.141314+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:30:31.141905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.143308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.144135+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.144341+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.144952+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.145474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.145634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.145659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.146125+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.146140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.146621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.146636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.147102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.147102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.147574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.147599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.147794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.148065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.148075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.148345+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.148516+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.148606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.152846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.169120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.205852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.285427+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:31.418494+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.012082+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.021289+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.022326+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.022376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.022376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.022928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.022943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.025574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.026621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.027368+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.027388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.030957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.032626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.066171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.078525+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.133421+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.133431+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.136087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.146437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:32.232502+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:30:32.232505+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:32.232507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.232552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.232617+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.232619+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:30:32.232622+00:00", "trade", 14.07, 15.0]
["2026-09-23T14:30:32.233172+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:30:32.234336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.234732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.234812+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.234917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.236511+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.238736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239002+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239784+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.239834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.240034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.240390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.240521+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.240686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.241037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.241047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.243693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.244430+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.247121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.248354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.248615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.248826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.248956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.249482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.251301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.253386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.253401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.253522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.253572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.271755+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.279955+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.294700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.308407+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.343606+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.343962+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.344017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.344017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.344032+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.344072+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.344102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.344709+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345170+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345486+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345666+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.345957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.346167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.346393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.346393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.346648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.483549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484000+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484096+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.484477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.484938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.484948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485895+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485940+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.485940+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486356+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486837+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486857+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.486917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487419+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487759+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487875+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.487950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.488476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.505847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.540715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.541114+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:30:32.541182+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.541187+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:32.541202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541237+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541858+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.541923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.542089+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.542174+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.542254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.542420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.543978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.546845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.546855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.546880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.546970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547271+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547296+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547316+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547356+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547371+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547371+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547477+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547697+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.547862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.547983+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.548033+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.548339+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.548440+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:32.548454+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.548741+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:30:32.548815+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.548840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.548935+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:32.548960+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.549005+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.549181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.554719+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.554739+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.560894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.581553+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.640167+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.640729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.641304+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:32.649810+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.649895+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.649920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650206+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650206+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650422+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650472+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.650988+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.651284+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.651765+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.651880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.652206+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.686442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.686899+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.686924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.687058+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:32.687059+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.687380+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.687380+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.687585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.718624+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.719075+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.719255+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.719737+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.720213+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.720213+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.746606+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.747092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.747112+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.747548+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.750660+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751006+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751151+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751167+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751312+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751808+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751818+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.751883+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.755286+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.755934+00:00", "trade", 14.0856, 1.0]
["2026-09-23T14:30:32.892247+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:32.892664+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:32.892704+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:32.892774+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:32.892804+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.892849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893520+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893545+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.893811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894322+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894798+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.894814+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.895255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.895295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.921512+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:32.993684+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.994155+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.994185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:32.994431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.119799+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.163223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:33.262133+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.262454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:33.262589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:33.262649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:33.262664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:33.262689+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.262880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.262915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.262915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.262915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.263176+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.263361+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.263391+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.265792+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.304183+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.366687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.366687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.422184+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.442508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.495835+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.496286+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:33.536578+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:33.537627+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:30:33.849376+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.008509+00:00", "trade", 14.06, 19.0]
["2026-09-23T14:30:34.111009+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.139978+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.140454+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.140875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.194473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.221166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.221487+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.253253+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.253534+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.253734+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.254160+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.448999+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.596645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.598765+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.598796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.598821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.598826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.599522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.599542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.599693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.599728+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600169+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.600655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.600705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601116+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601126+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.601146+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.601146+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.601527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.601978+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.602003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602018+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602449+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.602474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602499+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.602605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603477+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603562+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.603958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604023+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.604935+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.604960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605847+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605862+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.605887+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.605973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.605993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.606404+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.606439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.606469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.606479+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.606629+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.606860+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.606900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.606940+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.606970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.607030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607045+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.607441+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607762+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607837+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.607882+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.607917+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.608343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.608664+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.608799+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.608839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.608915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.608915+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609115+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609286+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.609696+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609722+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609802+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.609837+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.609867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.610148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.610308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.610624+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.610914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.610929+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.611972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612288+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612303+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.612433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612769+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.612984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.612989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613024+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613024+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613420+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.613470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613891+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.613972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.613987+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.614002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.614433+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.614468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.614493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.614493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.614904+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.614934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615009+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615390+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.615410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615490+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.615495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.615841+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.615951+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616407+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.616433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.616894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.616974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617350+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.617455+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617455+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.617911+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.617966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618362+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.618392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618447+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618848+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.618923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.618944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619405+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619430+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619831+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619881+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619906+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.619926+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619961+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.619961+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.620347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.620402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.620798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.620843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.620858+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.621234+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.621294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.621334+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.621750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.621760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.621795+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.622236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.622281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.622287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.622682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.622843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.623133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.623309+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.623575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:34.623590+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:34.822974+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:34.933838+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:35.001444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:35.091514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.091579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.092967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.092972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.093629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094090+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094150+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094566+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094566+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.094621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.095077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:35.451714+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:30:35.840968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.083722+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.090257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.297561+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.297907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.297907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298022+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298117+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298162+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.298358+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.299245+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.355584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.356045+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.361543+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.364265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.367929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:37.372246+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:30:37.372249+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:37.372269+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.372484+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.372700+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.373437+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:30:37.374339+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.374569+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.374584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.375707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.375923+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.384313+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.398652+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.401413+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.401674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.522396+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.527554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:37.532721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:37.533162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.533202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.533628+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.533678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.533959+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.533979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.534024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.534039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.534079+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.534199+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:37.582539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.582855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.583096+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.583336+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.583838+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.583883+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.637626+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.638548+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.693634+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.759057+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:30:37.762383+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.762819+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:37.787482+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.787944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.787964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.788405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.788445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.788445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.788936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.788956+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.789442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.789442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.789913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.789913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.790394+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.790404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.790886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.790886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.791362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.791367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.791873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.791878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.792364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.792364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.792845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.792875+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.793321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.793366+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.793822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.793822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.794324+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.794324+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.794805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.794805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.795286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.795286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.795767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.795767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.797281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.797722+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.797807+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.798208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.798323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.798644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.798789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.799155+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.799286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.799596+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.799747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.800072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.800243+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.800528+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.800704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.801000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.801180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.801446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.801686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.801927+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.802162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.802398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.802628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.802844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.803130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.803325+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.803586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.803766+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.804077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.804247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.804568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.804673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.805034+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.805164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.805525+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.805591+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.805986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.806067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.806493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.806518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.806964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.806984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.807450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.807510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.807931+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.807961+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.818702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:37.882925+00:00", "trade", 14.055, 30.0]
["2026-09-23T14:30:38.001737+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:38.074697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:38.256103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:38.825133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:38.825619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.251358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.251463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.251588+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.252059+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.252114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.252240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.252591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.252881+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.253202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.253503+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.253503+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.253959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.254250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.254986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.255482+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.502434+00:00", "trade", 14.0587, 1281.0]
["2026-09-23T14:30:39.503501+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:30:39.503721+00:00", "trade", 14.0607, 58.0]
["2026-09-23T14:30:39.653209+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.653706+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.654152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.654167+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.654613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.657790+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.850023+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.850449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.850474+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.850499+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.850539+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.850990+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:39.952226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.952708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:39.953149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.251559+00:00", "trade", 14.055, 7.0]
["2026-09-23T14:30:40.460953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.461409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.461429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.461895+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.461895+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.463910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.563186+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.563627+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.563667+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.563667+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.563702+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.563901+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:30:40.564143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.665219+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.665259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.665708+00:00", "trade", 14.055, 3.0]
["2026-09-23T14:30:40.665730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.754615+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:30:40.754877+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.754968+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755039+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:30:40.755048+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755123+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755153+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:30:40.755180+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:30:40.755186+00:00", "trade", 14.05, 16.0]
["2026-09-23T14:30:40.755192+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:30:40.755195+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:30:40.755274+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755323+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755353+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.755434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755644+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:30:40.755729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755759+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.755845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756075+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756085+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.756386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.756471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.756511+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756526+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756627+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756727+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:30:40.756997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.756997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.757012+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:30:40.757213+00:00", "trade", 14.05, 19.0]
["2026-09-23T14:30:40.757223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.757231+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:30:40.757448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.757700+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:30:40.759126+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:30:40.765503+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:40.799694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.800180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.884371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.884606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.884887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.885889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.886010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.886330+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.886491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.886811+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:40.891733+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.067928+00:00", "trade", 14.0583, 45.0]
["2026-09-23T14:30:41.097283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.097719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.101117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.102721+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.102771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.103628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.103678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.103723+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.103723+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.103863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.104119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.109822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.308405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.310129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.385404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.633965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.636712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:41.839029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.068942+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:30:42.082691+00:00", "trade", 14.0583, 1.0]
["2026-09-23T14:30:42.111713+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.210298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.248626+00:00", "trade", 14.0841, 1.0]
["2026-09-23T14:30:42.332579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.332879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.333100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.333541+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.335240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.533462+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.545551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:42.598392+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:30:42.636537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.034871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.276005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.314983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.315504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.315950+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.318035+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.473731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.475194+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:43.948634+00:00", "trade", 14.0841, 1.0]
["2026-09-23T14:30:44.149644+00:00", "trade", 14.0856, 100.0]
["2026-09-23T14:30:44.819835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.819835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.820312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.820367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.820808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.821088+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.829774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.830170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.830651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.831052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.886229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.886434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.886670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.886945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.887151+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.887391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.888870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.896393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:44.896834+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.041719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.367494+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.367986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.368026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.368427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.371228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.535600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.537685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.961263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:45.973612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.053433+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.053889+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.053979+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.054069+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.054094+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.054184+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.055267+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.120953+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.468120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.468611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.468621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.468666+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.469102+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.469974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.575019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.659285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.684801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.685056+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685498+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685558+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685558+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:30:46.685633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.686124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.686124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.686600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.686615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.687096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.687096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.687522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.687577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.687978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.741621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.768671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.768746+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779402+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:30:46.779423+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:30:46.779827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779895+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:30:46.779905+00:00", "trade", 14.06, 44.0]
["2026-09-23T14:30:46.779913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:46.779967+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:46.779972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:46.779982+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:46.780198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780223+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780283+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780484+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.780527+00:00", "trade", 14.06, 153.0]
["2026-09-23T14:30:46.780569+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:30:46.780674+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.780684+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.780850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780925+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.780925+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.781005+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.781045+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:46.781165+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781195+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781276+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781321+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781406+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781570+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:30:46.781601+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.781887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.782108+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.782879+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.783355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.783355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.783446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.783486+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.785466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.786157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.822915+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.823250+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:30:46.823250+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:30:46.823341+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.823381+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.823406+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.823416+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.823897+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.824288+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.825220+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:46.826167+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.826643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.830370+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830376+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830407+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830416+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830443+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830458+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.830934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:46.831504+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.831676+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:46.831688+00:00", "trade", 14.0573, 41.0]
["2026-09-23T14:30:47.020440+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.033215+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.033752+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.033807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.033812+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.033847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.040648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.169971+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.179218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.179694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.179694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.179724+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.179830+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.179836+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:30:47.179836+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:47.180095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180140+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180160+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180290+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180616+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.180712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.190821+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.203733+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:30:47.480195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:30:47.480873+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:30:47.480915+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:47.480916+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.481388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.481388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.580143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.739016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.740474+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.740900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.741146+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.741166+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.741381+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:47.741837+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:47.742093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:47.743060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.744148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.744178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.744178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.744624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.744669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.745120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.745186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:47.952859+00:00", "trade", 14.0683, 7.0]
["2026-09-23T14:30:47.953223+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:30:47.953906+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:30:48.130448+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130804+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130804+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130884+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130924+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130924+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.130964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:48.131160+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.131245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.132047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.132127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.132488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.235959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.235999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.236435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.236435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.265650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.267088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.268567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.412259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.433063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.548939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.549140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.549621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.549651+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.550007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.550102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.550132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.550448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.554698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.555179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.559063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.860240+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.885891+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:48.886328+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:48.886368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:48.886453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:48.922343+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:48.923060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.923260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.923300+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.923541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.926343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:48.932282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:49.007571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:49.106923+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.107404+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.107439+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.107479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.107564+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.108481+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.108522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.108522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.160380+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.160555+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.166063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.166620+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.210434+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.210995+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.211356+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.220398+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.314071+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.915367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.972899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:49.973005+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.116450+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:30:50.117288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.117293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.117529+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.150618+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.150933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:50.155344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.862447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.862452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.864161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.864853+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.866948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.871203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.880059+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.880084+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.888660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.888835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.889131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.889261+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.889622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.889742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.890083+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.890208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.890559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.890659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.940719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:50.963964+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.040957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.041428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.041859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.041885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.045689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.046621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.048144+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.830823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.831129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.832682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.833169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.834166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.847603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.848530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.848966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.906899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.907345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.907371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.907661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.908102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.908132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.908393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.916823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.917289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.966115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:51.966426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:52.213434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:52.252241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:52.288939+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:52.321261+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:52.321271+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:52.321937+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.322022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.322223+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.322343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.322925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.322945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.323326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.323767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.324809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.326694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.328022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.349337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.352620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.353352+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.359301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.623184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:52.723859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.150871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151342+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151382+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151462+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151462+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151517+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.151527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.151698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151994+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.151994+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.152179+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.152189+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.152515+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.154144+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.177945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.178005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.178316+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.178842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.178908+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.178963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.179043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.179349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.179594+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.180942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.180942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.180993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.181474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.210994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.211921+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.219399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.220116+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:53.279477+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.279798+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.279983+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.279983+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.280119+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.280194+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.339219+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.339335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:53.339735+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.166818+00:00", "trade", 14.0809, 2.0]
["2026-09-23T14:30:54.539602+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.539727+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.539898+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.539968+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540149+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540219+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540289+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540885+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.540956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.541166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.541647+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.541647+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.541767+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.542128+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.542970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.543436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.543436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.543807+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.544328+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.547847+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.549651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.560131+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.562056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:54.562301+00:00", "trade", 14.06, 300.0]
["2026-09-23T14:30:54.569503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.569548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.570175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.570697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.570697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.570701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.571017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.571137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.573578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.580139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.587456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:54.679560+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.061249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.396121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.396648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.396648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.396673+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.396703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.396793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.398587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.399515+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.405960+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.416490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.433460+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.433841+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.433857+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.433886+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.433922+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.433962+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.434062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.434458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.434498+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.434598+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.434618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.437555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.443379+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.444161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.445885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.480332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.480753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.480783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.480783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.480833+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.481299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.481329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.481344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.481515+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.481826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.482582+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.483740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.666595+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.666696+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.667092+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.667092+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.667097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.667132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.667142+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.667638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.667638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.667693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.667733+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.669117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.676554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.683328+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:30:55.699850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.700266+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.700291+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.700306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.700326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.700336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.700426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.700461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.700822+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.700892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.700892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.701198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.701213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.701278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.701323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.702747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.703173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.703208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.736377+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.736788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.736823+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.736863+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.736903+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.737399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.737399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.737544+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.739299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.746320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.782762+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.783203+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.783208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.783253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.783769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.783774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.783970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.784917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.786230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.801767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.802539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.814222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.814663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.814688+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.814728+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.814738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.814848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.815420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.817540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.819244+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.851741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.852197+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.852197+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.852253+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.852278+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.852373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.852754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.852954+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.853195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.854663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.857114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.857545+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.869814+00:00", "trade", 14.065, 3.0]
["2026-09-23T14:30:55.899249+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.899530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.899640+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.899665+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.899665+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.899715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.900287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.903129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.938222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.938663+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.938703+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.938703+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.938743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.938849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.939420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.941138+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:30:55.945058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.946427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.980237+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.980593+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.980673+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.980708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.980708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:55.980743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:55.981355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.034922+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.035414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.035414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.035414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.035419+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.035569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.036216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.039097+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.096770+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.097075+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.097231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.097261+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.097271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.098213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.098313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.098714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.098795+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.099175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.099271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.099632+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.099742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.104473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.249844+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.250085+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.250280+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.251042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.251313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.251523+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.251804+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.251994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.252285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.252460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.252676+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.252711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.252711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.255437+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.274172+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.284597+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.285013+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.285053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.285098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.285629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.285634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.285775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.289017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.323429+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.323745+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.323860+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.323905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.323910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.324667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.324948+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.325133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.325389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.325610+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.325870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.326106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.326306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.326547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.326747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.327028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.327183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.327509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.327664+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.327990+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.328110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.328110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.328416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.328547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.360984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.361430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.361430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.361465+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.361605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.362397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.362718+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.362838+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.363149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.363309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.363625+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.363801+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.364081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.364267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.364542+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.364743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365479+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.365961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.366161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.366442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.366642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.366883+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.405936+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.406402+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.406402+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.406412+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.406562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.407129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.407640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.410642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.451935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452271+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452387+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452426+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.452442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.453228+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.453509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.453669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.453950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.454181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.454181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.454386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.454667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.454867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.455103+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.455328+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.455569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.455774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456231+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456707+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.456977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.489800+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.490241+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.490251+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.490282+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.490322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.490417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.491003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.491479+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.494522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.499749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.531014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.531475+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.531495+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.531535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.531560+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.531645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.531792+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:56.532159+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:30:56.532402+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.532457+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.532873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.532933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.533364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.533374+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.533815+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.533845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.534286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.534296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.536451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.540967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.541403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.541889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.559426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.559867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.582030+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.582326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.582466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.582551+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.582551+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.582817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.586791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.617364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.617805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.617805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.617840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.617971+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.618722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.618988+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.619204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.619464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.619670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.619925+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.620146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.620146+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.620622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.620622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.624566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.653836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.654317+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.654332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.654372+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.654793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.658096+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.661655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.662106+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.662116+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.662306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.680239+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.711864+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.712355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.712355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.712365+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.712561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.730739+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.732037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.732468+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.763322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.763597+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.763798+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.763848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.764088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.764748+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:30:56.765572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.773326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.803056+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.803487+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.803542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.803572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.803983+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.806064+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.806154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.842996+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.843422+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.843473+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.843518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.845497+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.845938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.876045+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.876466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.876526+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.876551+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.876947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.878807+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.878967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.928610+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.929051+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.929091+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.929136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.938584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.939065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.990122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.990608+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.990608+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.990608+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:56.990743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:56.993670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.000085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.039895+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.040356+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.040381+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.040411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.040547+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.043368+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.048155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.081474+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.081955+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.081955+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.082111+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.141788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.142038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.142535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.142535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.142550+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.142710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.143487+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.143732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.144003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.144214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.144449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.144680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.144935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.145131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.145401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.145607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.145887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.146093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.146374+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.146519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.146855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.146970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.147271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.147321+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.147456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.147812+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.147912+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.188143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.188569+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.188589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.188629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.188765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.189546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.189787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.190028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.190268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.190469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.190709+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.190950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.191150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.191421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.191626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.191897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.192108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.192388+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.192549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.192829+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.192869+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.193010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.253033+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.253479+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.253524+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.253524+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.253559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.253669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.254426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.254692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.254917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.255168+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.325114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.325390+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.325846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.325856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.325901+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.326041+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.367034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.367285+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.367756+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.367791+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.367791+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.367951+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.432941+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.433186+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.433683+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.433683+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.433683+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.433858+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.480108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.480349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.480830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.480835+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.480840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.481025+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.538031+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.538302+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.538763+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.538763+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.538783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.538953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.600655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.600921+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.601402+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.601407+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.601442+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.601577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.602961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.606003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.635679+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.636130+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.636175+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.636215+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.636325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.637117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.637172+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.639573+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.728364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.728790+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.728825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.728881+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.728976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.731843+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.760015+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.760431+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.760451+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.760531+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.760621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.765417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.823396+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.823837+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.823837+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.823872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.823997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.825596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.867766+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.868207+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.868247+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.868262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.868393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.869175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.869175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.869651+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.869651+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.870608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.871049+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.940670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.941111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.941141+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.941191+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.943717+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.944153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.972922+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.973388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.973388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.973443+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:57.973558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.974325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.974325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.974806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:57.974841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.017463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.017738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.018219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.018219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.018219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.018380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.019177+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.019417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.019778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.019818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.019858+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.020289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.020289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.020700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.020740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.020740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.021217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.060149+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.060430+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.060590+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.060610+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.061392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.061633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.061873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.062069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.062350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.062590+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.062796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.062991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.063272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.063272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.063432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.063753+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.063913+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.064234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.064394+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.064710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.064831+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.064865+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.065191+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.097644+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.097919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.098070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.098110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.141458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.141693+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.142180+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.142180+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.142220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.142365+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.143167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.143167+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.143618+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.143638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.148855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.264100+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.264576+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.264616+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.264621+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.264746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.268380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.358530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.358931+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.358971+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.359011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.359121+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.359888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.359888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.360354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.360409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.360830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.360830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.429042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.429313+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.429794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.429794+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.429829+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.429965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.430752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.430992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.431233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.431473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.431714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.431950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.432150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.432390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.432671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.432872+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.433112+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.433313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.433593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.433794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.434069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.434235+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.434516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.434516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.434711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.465309+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.465770+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.465800+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.465830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.465945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.466762+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.466762+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.467203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.467203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.471965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.487517+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.536985+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.537441+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.537466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.537486+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.537506+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.537631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.538107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.538423+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.538648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.538854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.539095+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.539345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.539581+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.539816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.540027+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.540292+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.540493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.540774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.540989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.541265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.541425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.541746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.541896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542267+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542693+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.542828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.549304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.593484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.593935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.593965+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.594391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.594391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.594421+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.594446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.594471+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.594963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.594988+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.594988+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.595153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.595634+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.595724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.596155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.645563+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.646024+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.646054+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.646079+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.646099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:30:58.646174+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:30:58.646175+00:00", "trade", 14.06, 116.0]
["2026-09-23T14:30:58.646238+00:00", "trade", 14.06, 84.0]
["2026-09-23T14:30:58.646250+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.646265+00:00", "trade", 14.06, 58.0]
["2026-09-23T14:30:58.646310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.646315+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.646591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.646786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.646791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:30:58.646816+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.646841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.646896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.646936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.646941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647082+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647146+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:30:58.647222+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647292+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.647593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.648450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.687914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.714222+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.714683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.752613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:30:58.847228+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.847689+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.847689+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.847724+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.847764+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.848075+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.848105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.848205+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.868935+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.886767+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.887243+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.888663+00:00", "trade", 14.06, 42.0]
["2026-09-23T14:30:58.889499+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.955521+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:58.956002+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:59.221369+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:59.488005+00:00", "trade", 14.06, 58.0]
["2026-09-23T14:30:59.489286+00:00", "trade", 14.0667, 40.0]
["2026-09-23T14:30:59.532069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:59.927400+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:30:59.994074+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.079828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.080199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.080715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.080910+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.080912+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:31:00.080915+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:00.081131+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.081447+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.081612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.081617+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.081888+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.082289+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.083552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:00.083847+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:00.084038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:00.084314+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:00.084316+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:00.084755+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.084800+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.089155+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.090052+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.091325+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.094804+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.107348+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.125296+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.125416+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.125446+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.125622+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.183520+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.484461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.484622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.484942+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.485018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.485418+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.485459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.485860+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.487739+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.733820+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:00.736812+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.737343+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.737358+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.737659+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.738251+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.738536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.738797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.739093+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.748024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.749387+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:00.757948+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:01.050028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:01.294325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.294420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.294425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295262+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295362+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295432+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.295803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.297843+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.298319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.298349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.330255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.330937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.331413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.331453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.331854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.333413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.689972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:01.948451+00:00", "trade", 14.065, 35.0]
["2026-09-23T14:31:02.075093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:02.075324+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.075326+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:02.075389+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:31:02.075996+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.076051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.076627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.076853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.076953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.076993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.077208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.077690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.077740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.078246+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.078637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.078993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.117414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.117414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.117459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.117941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.117945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.120702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.120702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.120857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.348144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.554337+00:00", "trade", 14.0801, 1.0]
["2026-09-23T14:31:02.746768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.747224+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.747419+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.747875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.747890+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.747935+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.747965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.748076+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.748336+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748437+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748467+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748477+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748787+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748787+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.748827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.751654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.752135+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.752155+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.868272+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.868583+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.868768+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.868768+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.868783+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.868873+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.869294+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.883373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.883879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.883879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.951420+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.951560+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.951881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.951896+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.951921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.951971+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.952412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:02.954242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.954718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:02.984408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.104352+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:31:03.104373+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:03.104373+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:03.104409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.104880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.105306+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105351+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105421+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105632+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.105767+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.130426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.130426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.184836+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.185472+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186099+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186735+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.186815+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.187051+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.187217+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.187783+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.187818+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.187818+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.188329+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.188459+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.188780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.195421+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.208011+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.220806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.220987+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.479868+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480154+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480359+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:31:03.480384+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:31:03.480555+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:31:03.480555+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:31:03.480575+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:03.480715+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480885+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480900+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480905+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.480931+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481146+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:31:03.481211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481261+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481407+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481472+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481636+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:31:03.481938+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.481943+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.482394+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.482655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.482740+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.483116+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.483286+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.490077+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.513363+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.557137+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.557332+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.586622+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.618080+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:31:03.618142+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.618734+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.618999+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.619019+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.619119+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.619360+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.635909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.636471+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.636882+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.645868+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.694369+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.694865+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.743175+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.757243+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.765187+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:31:03.769889+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.772665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:03.773392+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773397+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:31:03.773442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773587+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773758+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773953+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773953+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.773978+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774073+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774449+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774620+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.774875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.774880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775036+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775316+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775447+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775477+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775477+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.775517+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.814114+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.815041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:03.815086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.815622+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:03.849383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.027958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.027963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.028649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.029191+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.029241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.030053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.030173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.030223+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.030975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.030975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.113436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.113451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.132346+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.144450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.182716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.182771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.183052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.185313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.202844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.232911+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.616960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.618755+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:31:04.618775+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.618776+00:00", "trade", 14.05, 99.0]
["2026-09-23T14:31:04.618827+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:31:04.618839+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:31:04.618842+00:00", "trade", 14.05, 16.0]
["2026-09-23T14:31:04.618880+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.620063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.620163+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.620258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.620398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.621015+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.621641+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.621982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.621997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.623300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.624628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.625024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.625265+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.625486+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.625511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.625546+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.626232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.626247+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.626277+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.628302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.633099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.634266+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.634848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.638697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.638742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.640130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.641679+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.643759+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.644907+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.644932+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.644942+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.644957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.644957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.645012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.645067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.645278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.646210+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.646385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.646470+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.646756+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.646771+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.646811+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.647428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.647453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.647533+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:04.647809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.647934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.647949+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.648285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.648295+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.655036+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.918263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:04.918265+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:04.918894+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.918896+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:04.919060+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.919556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.919556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.919861+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.919987+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.921220+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.921681+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:04.928953+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:05.100565+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:31:05.104080+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:05.958525+00:00", "trade", 14.05, 81.0]
["2026-09-23T14:31:05.959076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.959096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.959101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.959582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.959597+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.959782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.960113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.960113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:05.960559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:06.007416+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007691+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007877+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007912+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007937+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.007962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.009190+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.052403+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.809225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.809676+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.809716+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.881998+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.882379+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.882564+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.882690+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.882735+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.882900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.883421+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.883482+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.924695+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.993012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:06.993143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.030697+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.034025+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.034852+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.034897+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.049196+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.049402+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.049687+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.059977+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.060393+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.088404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.099195+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:31:07.099436+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.099661+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.099751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.099867+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.099897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.099952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100669+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.100919+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.100929+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.101396+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.101410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.101410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.101436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.101691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.101872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102834+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.102929+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.103240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.108733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.229731+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.230047+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.230052+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.230292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.230633+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.233194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.233675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.233710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.233801+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.234156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.235094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.238321+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.336681+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.337046+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.337112+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.337518+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.349225+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:07.350148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350604+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350604+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:07.350769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351110+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351200+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351245+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351245+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.351696+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.352173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.354012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.354012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.354453+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.370596+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.371143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:07.911595+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.115847+00:00", "trade", 14.0572, 30.0]
["2026-09-23T14:31:08.200868+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.206041+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:31:08.206527+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.206567+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.206602+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.206958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.207048+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.216773+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:31:08.290918+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291643+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:08.291684+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291721+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:31:08.291725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291745+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291745+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291750+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.291765+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.291770+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.292191+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.292226+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.292271+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.292376+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:08.292401+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:08.292614+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:31:08.292942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:08.293118+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:08.293158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:08.293167+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:31:08.293394+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.293419+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.293860+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.293880+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.293905+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.293955+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.294386+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.294466+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.295945+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.346335+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.570248+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.816389+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:31:08.816389+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.827569+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:31:08.831204+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.843744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844304+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:31:08.844370+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:31:08.844370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844391+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844395+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844405+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844420+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844420+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844430+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:31:08.844430+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:08.844434+00:00", "trade", 14.05, 80.0]
["2026-09-23T14:31:08.844434+00:00", "trade", 14.05, 33.0]
["2026-09-23T14:31:08.844435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844460+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.844471+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.844496+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.844516+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.844521+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:08.844539+00:00", "trade", 14.05, 34.0]
["2026-09-23T14:31:08.844581+00:00", "trade", 14.05, 33.0]
["2026-09-23T14:31:08.844596+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844856+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844892+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844972+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.844992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845116+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:08.845127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845272+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.845745+00:00", "trade", 14.0542, 41.0]
["2026-09-23T14:31:08.846380+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.847297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.849668+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.850510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.873585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.882902+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.882927+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.883358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.884701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.905556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.946809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:08.946809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.004577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.015869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.098235+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:09.098796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.098796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.098806+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.098821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.098901+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.099247+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.099247+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.099257+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.099367+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:09.099583+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:09.099658+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.099683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099723+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099723+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099838+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.099939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.099939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:09.100260+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.100285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.100380+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.100415+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.100701+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.100736+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.100901+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.101137+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.101207+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.101658+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.102169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.136070+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.136110+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.136511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.137022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.137473+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.137513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.137994+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.239506+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.239546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.240027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.387233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.397036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.527918+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.528384+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.528384+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.528439+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.528880+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.630572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.631073+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:09.654670+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.654960+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.655161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.655196+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:09.655657+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.140222+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:31:10.140757+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.140757+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.140837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:10.141343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:10.142120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:10.142140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:10.142501+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.142581+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.142586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.142586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.142616+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.142997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.177028+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.181960+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.182015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:10.223108+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.223564+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.224065+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.589786+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:10.589866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:10.590382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:10.726046+00:00", "trade", 14.062, 5.0]
["2026-09-23T14:31:11.035627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.036164+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.036610+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.036610+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.037086+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.065819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.219230+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.219691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.219981+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.220026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.220187+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.220217+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.220628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.221430+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.221470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.284089+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.340458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340829+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340859+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.340944+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.341425+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.342573+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.343576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.350502+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.350537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.350993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.351028+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.351429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.434142+00:00", "trade", 14.0586, 1.0]
["2026-09-23T14:31:11.435124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.436567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.932062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.941945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.942421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.965156+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.965592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.965592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.965592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:11.965672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.965697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.965702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.965857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.966113+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.966368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.966413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.967055+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.967311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.968393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.968393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.975069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:11.976117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.064061+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.064287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.064412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.073985+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.074421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.074892+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.075338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.082460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.099144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.099144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.099595+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.099861+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.103635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.109559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.109995+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.143650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.143906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.147966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.147966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.153599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.179541+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.179942+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.179977+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.180022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.180022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.180458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.180819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.182297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.182784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.183260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.183260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.565229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.702862+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.703143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.703178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.703408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.703413+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.703428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.703473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.703523+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:12.703814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.703844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.703844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.703869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.703884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.703909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.703936+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:12.704025+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.704070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.704100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.704265+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:12.704471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.704541+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.704576+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.704576+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.704666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.704826+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.704992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.705177+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:12.705313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.705314+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:12.705493+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705553+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705558+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.705789+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.705939+00:00", "trade", 14.055, 4.0]
["2026-09-23T14:31:12.706150+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.706170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:12.706611+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.706651+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.707102+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.707568+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.730603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.730648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.732372+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.732412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.732608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.732618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.733269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.733415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.734472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.734918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.735204+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.735560+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.735605+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.736151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.736317+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.736913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.737705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.738001+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.738031+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.738321+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.738346+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.738371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.738547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.738547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.738672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.738802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.739429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.739735+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.739830+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.740296+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.740346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.740396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.740421+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.740837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.740882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.740882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.740917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741138+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741158+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:31:12.741203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741205+00:00", "trade", 14.0788, 700.0]
["2026-09-23T14:31:12.741205+00:00", "trade", 14.05, 77.0]
["2026-09-23T14:31:12.741218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741253+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741569+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741719+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741860+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741863+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:31:12.741910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741911+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:31:12.741920+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741930+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.741935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.742025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.742216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.747187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.747538+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.747608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.747638+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.748330+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.748375+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.748656+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.748681+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.748997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.749127+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.763882+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.792525+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.803131+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.803161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.823309+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:31:12.824827+00:00", "trade", 14.045, 281.0]
["2026-09-23T14:31:12.827862+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:31:12.830379+00:00", "trade", 14.0401, 1.0]
["2026-09-23T14:31:12.846754+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.846955+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.847261+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.847466+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.871082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.871183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.871203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.871599+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.949198+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.949203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.949264+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.949805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.949889+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:31:12.949890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.951023+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:31:12.951584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.951855+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.952221+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.952286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.952426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.960385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.984056+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:12.984532+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.985039+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:12.987018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.142990+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.146273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.176996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.177382+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.177452+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.177928+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:13.177968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.179383+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:13.179477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.306594+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.306905+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.306960+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.307065+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.307115+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.307401+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.307587+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.307612+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.308704+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.324487+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.352203+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:13.392589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:13.447075+00:00", "trade", 14.045, 40.0]
["2026-09-23T14:31:13.460917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:14.100549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:14.142770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:14.780584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:14.796712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.031010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.032022+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.550427+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.551835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795320+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795630+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795796+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.795861+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.805318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.805775+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.826835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.827281+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.827712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.827807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.828248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:15.828323+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.267833+00:00", "trade", 14.0746, 12.0]
["2026-09-23T14:31:16.416358+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.417316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.417757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.486646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.599324+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.640352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.825452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.855845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:16.963067+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:31:17.101780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.101780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.102221+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.102697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.103128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.157668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.204715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.204735+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.205176+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:17.205211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.057671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.058127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.058127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.058558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.083608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.083608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.084164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.185931+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.458661+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.458891+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.459242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.465898+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.497954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.553632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.554083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.668290+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.668691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.668771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.669207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.770243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:18.770659+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:19.661690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:19.661841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:19.663003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:19.713829+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:19.779004+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.779004+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.779007+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:31:19.779050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779355+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779355+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.779666+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.779756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779806+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.779843+00:00", "trade", 14.055, 125.0]
["2026-09-23T14:31:19.779867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780042+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780082+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:31:19.780167+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780207+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780207+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:31:19.780252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780333+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.780799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.781250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.781250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.781450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.781726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.781726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.782197+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.782197+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.782723+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.782723+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783655+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.783655+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784197+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.784653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785530+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.785635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786056+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786532+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.786613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787560+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787560+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.787595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788447+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788908+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.788953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789039+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789359+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.789936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790417+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.790953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791188+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.791920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.792171+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.827650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.827901+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828066+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828076+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:19.828152+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828222+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828573+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.828668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.829054+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.829104+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.829455+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.829455+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.831930+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:19.864343+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:20.001244+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:20.047058+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:20.519277+00:00", "trade", 14.05, 96.0]
["2026-09-23T14:31:20.729517+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:20.747485+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:20.788934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.100080+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.409095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.476040+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.822510+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.825773+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:21.951437+00:00", "trade", 14.0555, 1.0]
["2026-09-23T14:31:22.442536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:22.630435+00:00", "trade", 14.05, 86.0]
["2026-09-23T14:31:23.597486+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.597486+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.597932+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.600277+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.600307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.600708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.600748+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.703864+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.817033+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.818973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.819625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.820201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.820431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.820953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.831332+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.831809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.831809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:23.923717+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.923722+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924158+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924199+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924234+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924234+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924274+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.924474+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.926278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:23.927316+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.019044+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.019686+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.019886+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.019952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.020227+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.020267+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.020388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.020708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.020748+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.020869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.021069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.021149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.021230+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.021550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.021621+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.021726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.021731+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.022067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.022092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.022147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.022548+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.022593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.022613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.022613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.022668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.022668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.022733+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.023149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.023590+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.023670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.024056+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.024232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.024668+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.024708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.025109+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.025184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.025580+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.058062+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.058253+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.131627+00:00", "trade", 14.0769, 2.0]
["2026-09-23T14:31:24.141927+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.142258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.144227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.144267+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.145230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.146307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.146613+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.146628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.146994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.147515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.147981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.148868+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.149670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.150608+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.151339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.152196+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.153129+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.154016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.154973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.155955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.156727+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.157519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.157895+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.158236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.158261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.158817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.158907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.159338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.159393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.159810+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.159825+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.160316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.160757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.160792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.161233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.161298+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.161689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.161794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.162170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.162260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.162651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.162731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.163137+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.163208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.163629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.163699+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.164075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.164170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.164556+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.164651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.165022+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.165137+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.165478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.165618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.165954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.166089+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.166115+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.166410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.166571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.176239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.176710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.177296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.177361+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.177747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.177837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.178158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.178359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.178374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.178965+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.179105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.186678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.186994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.187115+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.187119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.608804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.609019+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609340+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609460+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609460+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609500+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609540+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.609776+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:24.613139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.613620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.614061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.614101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.614181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.614622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.614662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.615063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.615104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.615575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.615575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.616061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.616502+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.616542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.616983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.617023+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.617464+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.617940+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:24.618421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.001629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.461454+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.496031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.496908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.497429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.499028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.598460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.656242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.656749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.657144+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.659640+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.777160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.949912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.950418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.950468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.951445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:25.953455+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.053207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.216822+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.218381+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.219528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.556075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.556325+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.556350+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.556596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.557809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.561312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.687899+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.688335+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.688375+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.688380+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.688455+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.688936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.688936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.689457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.689457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.689933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.689938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.690374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.690414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.690414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.690896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.690896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.691397+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.691402+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.691888+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.692374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.692379+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.692414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.692855+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.692855+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.693336+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.693336+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.693818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.693818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.694299+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.694780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.694780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.695216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.695256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.695296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.695737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.695777+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.696258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.696699+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.696724+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.697176+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.697216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.697617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.697737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.698098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.698178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.698579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.698659+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.699020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.699135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.699421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.699616+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.699897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.700138+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.700338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.700579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.700819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.701100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.701100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.701526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.701526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.702017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.702057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.702538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.792332+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.809177+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.809603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.809608+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:26.809684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.809734+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.809739+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.810200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.810215+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.810736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.810736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.811232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.811693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.811693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.812164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.812189+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.812615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.812696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.813082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.813177+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.813372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.813658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.813818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.814109+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.814284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.814600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:26.814740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.001280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.004141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.004718+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.005369+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.006096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.006362+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.007279+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.014636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.015082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.061513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.061834+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.062014+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.062014+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.062079+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.062285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.062766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063007+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063337+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063763+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.063778+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.064204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.064255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.064716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.065167+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.065207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.065648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.065683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.066099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.066169+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.066565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.066660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.067051+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.067126+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.067492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.067602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.067973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.068089+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.068419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.068615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.068620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.069081+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.069096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.069572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.069572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.070018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.070048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.070565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.070981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.071061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.071417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.071542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.071898+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.072018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.072339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.072459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.072820+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.072955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.073296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.073462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.073782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.073943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.074223+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.074399+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.074699+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.074880+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.075140+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.075421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.075421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.075942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.076383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.076423+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.076850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.076900+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.077301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.077371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.077782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.077857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.077857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.078343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.078824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.078860+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.079260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.079305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.079741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.079782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.080167+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.080263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.080664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.080784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.081120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.081260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.081626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.290709+00:00", "trade", 14.0483, 5.0]
["2026-09-23T14:31:27.291811+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.292282+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.292282+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.292764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.292814+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.322865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.323301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:27.629881+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.630042+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.630042+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.630357+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.630392+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.696049+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.696049+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:27.734871+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.829192+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.829623+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.933686+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.934142+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.934903+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:28.969912+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:29.080791+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:29.100879+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:29.994100+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:30.622115+00:00", "trade", 14.0577, 3.0]
["2026-09-23T14:31:30.623469+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:30.624216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:30.624756+00:00", "trade", 14.0495, 41.0]
["2026-09-23T14:31:30.647346+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:30.704071+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:30.704592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:30.704641+00:00", "trade", 14.045, 77.0]
["2026-09-23T14:31:30.704642+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:30.705063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:31.943567+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:31.943843+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:31.944043+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:31.944113+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:31.944299+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:31.994072+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:32.050973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:32.127259+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.234561+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.234651+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.234987+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:33.235012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:33.280339+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:33.281076+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:33.281116+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.281557+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.281852+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:31:33.281958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.380187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.548523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:33.829712+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.055009+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.055490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.055490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.055515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.055515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.055570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:34.055851+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:34.055931+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.056011+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.056147+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.095666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.159307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.201573+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.201698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.202049+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.202535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.202575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.202696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.202736+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.203046+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.203096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.203172+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.203172+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.213090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.213622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.213647+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.214153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.214328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.214699+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.226628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.227064+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.256794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.266237+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.276682+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.277624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.279067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.390262+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.390823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.390858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.397189+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.397660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.494620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.495067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.495593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.503211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.667637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.668089+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.713717+00:00", "trade", 14.0752, 1.0]
["2026-09-23T14:31:34.879316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.879813+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.879908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.880635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.881116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.881306+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.881662+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.881742+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.881742+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.881797+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.881797+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.882078+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.882193+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.882258+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.884353+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:34.884594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.885120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.885120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.885516+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.885586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.885631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.886077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.886103+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.886559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.886579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.887025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.887030+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.887521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.887521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.887997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.888468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.888483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.888939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.888954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.889551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.889571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.890042+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.890092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.890483+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.890523+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.893285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.894763+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.919607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.984522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:34.984968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:35.936296+00:00", "trade", 14.045, 300.0]
["2026-09-23T14:31:35.937656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.035574+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.035805+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036131+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036176+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.036291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.036411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.036491+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036632+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036732+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036772+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036948+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.036973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.037208+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.037674+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.038491+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.038937+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.038957+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.039118+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.047643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.048129+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.048129+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.048179+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.054535+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.054535+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:36.054580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055036+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055497+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055532+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055777+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.055807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.057366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:36.130190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.181026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.181673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.181698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.182199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.182345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.182460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.190930+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.191391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.191391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.352405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.466506+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.466958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.466958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.466962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.467037+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.467037+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.467278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.469318+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.470721+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.501083+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:37.501114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.501595+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.542953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.542958+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.543625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.544106+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:37.546146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.253766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466436+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:31:38.466440+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:38.466440+00:00", "trade", 14.04, 92.0]
["2026-09-23T14:31:38.466442+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:31:38.466442+00:00", "trade", 14.04, 4.0]
["2026-09-23T14:31:38.466445+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:38.466477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466478+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:38.466484+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:31:38.466529+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:31:38.466529+00:00", "trade", 14.045, 20.0]
["2026-09-23T14:31:38.466547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466653+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:38.466673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:38.466828+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:31:38.466873+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:31:38.466918+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.466983+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467099+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467128+00:00", "trade", 14.03, 29.0]
["2026-09-23T14:31:38.467197+00:00", "trade", 14.03, 106.0]
["2026-09-23T14:31:38.467224+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467251+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:31:38.467251+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:31:38.467254+00:00", "trade", 14.03, 149.0]
["2026-09-23T14:31:38.467254+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467272+00:00", "trade", 14.03, 71.0]
["2026-09-23T14:31:38.467275+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:31:38.467279+00:00", "trade", 14.03, 29.0]
["2026-09-23T14:31:38.467338+00:00", "trade", 14.03, 177.0]
["2026-09-23T14:31:38.467338+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:31:38.467386+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:31:38.467484+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.467580+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.467615+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.467645+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.467650+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:31:38.467720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.467760+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.467762+00:00", "trade", 14.035, 130.0]
["2026-09-23T14:31:38.468036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468121+00:00", "trade", 14.03, 72.0]
["2026-09-23T14:31:38.468191+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468221+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468231+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468237+00:00", "trade", 14.03, 103.0]
["2026-09-23T14:31:38.468382+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:38.468467+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468565+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:31:38.468597+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468687+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.468707+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.469043+00:00", "trade", 14.0376, 41.0]
["2026-09-23T14:31:38.469083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.469389+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.469509+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.470026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.474363+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:31:38.475353+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.475368+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.477864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.478101+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:31:38.479097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.480490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.480952+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.480987+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.496504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.517754+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518040+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518180+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518200+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518220+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518325+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.518757+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518767+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.518807+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519198+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519218+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519248+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519388+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.519649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.519704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:38.519739+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519779+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.519854+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.520275+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.520375+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.520701+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.525112+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.525558+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.622569+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.802833+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.803209+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.854240+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.854476+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.922197+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.991918+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.992454+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:38.992870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.992885+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:38.993306+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.248659+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.249125+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.249125+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.249531+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.312637+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.334965+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.415301+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.416153+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.416589+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.578445+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:39.594503+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.129902+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.136734+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.321368+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.395129+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.444005+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.445003+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:31:40.445048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.445218+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.445484+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.445564+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.445684+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.445965+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.446030+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.446155+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.453969+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.476819+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.623097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.623132+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.623157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.623668+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.623668+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.625868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.655694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.659198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.660025+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.660571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.660596+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.665623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.668289+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:40.952932+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953198+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953373+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953393+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953483+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.953669+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.954521+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:40.954952+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.063150+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.063446+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.063646+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.063671+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.063686+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.064112+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.064127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.067891+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.204471+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.204787+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.204997+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205002+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205012+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205042+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205483+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205528+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205558+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205574+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.205884+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.206010+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.209122+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.209122+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:41.729341+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:41.729371+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:41.729932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:41.729972+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:41.732789+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:41.839432+00:00", "trade", 14.0529, 27.0]
["2026-09-23T14:31:42.025922+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.050300+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.126261+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.294010+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.630541+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.640921+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.640946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.641372+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.782017+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.783115+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.784322+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.784483+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.784608+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.784608+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.784914+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.785520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.785636+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.786001+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.786097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.786472+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.786553+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.786949+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.787009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.787415+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.787485+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.787901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.787941+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.788377+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.788407+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.788873+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.788888+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.795248+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.811136+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.811392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.811853+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:31:42.811898+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.812394+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.812470+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.812495+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.816238+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.816699+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.838276+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.845934+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:42.966250+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.011994+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.012776+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.013242+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.029682+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.034027+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:43.438846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.438901+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.438971+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.439477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.439738+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.439953+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.440389+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.441813+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.442620+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.493854+00:00", "trade", 14.0399, 100.0]
["2026-09-23T14:31:43.497255+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.500082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.573652+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.573777+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.574263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.680361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.680446+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.681418+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.690284+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.694565+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.695021+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.715449+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.716006+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.716201+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.716507+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.716642+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.718532+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.718552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.719003+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.725939+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.780599+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.780604+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.781241+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.832693+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:43.975456+00:00", "trade", 14.035, 8.0]
["2026-09-23T14:31:44.023760+00:00", "trade", 14.0734, 1.0]
["2026-09-23T14:31:44.083736+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.083817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.084388+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.084563+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.084739+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.084789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.084794+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.084894+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.084899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.085059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.085059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.085069+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.186345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.186355+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.186902+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.236214+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.237041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.237512+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.238901+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.239482+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.239522+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.239557+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.239557+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.239878+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.239923+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.241001+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.241081+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.241121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.241311+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.241587+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.241632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.241667+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242043+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.242078+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242158+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242158+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242509+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242614+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.242614+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243471+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243547+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243587+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243587+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.243963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244003+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244018+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244038+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244058+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244549+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244880+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244940+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.244960+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245341+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245441+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245481+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245481+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245521+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245827+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.245897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.254912+00:00", "trade", 14.035, 300.0]
["2026-09-23T14:31:44.338548+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.474173+00:00", "trade", 14.0514, 3.0]
["2026-09-23T14:31:44.477398+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.689749+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.693548+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.696234+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.697066+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.930467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:44.930948+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.931023+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.931144+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.931174+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.931535+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.931695+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:44.966914+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:45.128323+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:45.374931+00:00", "trade", 14.0234, 4.0]
["2026-09-23T14:31:45.488972+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:45.489068+00:00", "trade", 14.03, 14.0]
["2026-09-23T14:31:45.489463+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:45.489583+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.081091+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.081152+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.082079+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.082520+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.082600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.082681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.082681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.082996+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.083161+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.083161+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.083638+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.083678+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.083718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.084039+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.084199+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.084239+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.084269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.084600+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.084760+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.085001+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.085241+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.085282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.085637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.085662+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.085783+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.085788+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086079+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086279+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086545+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.086725+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087001+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087041+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087497+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087497+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087707+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087707+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087963+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.087963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.087963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.088198+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.088279+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.088279+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.088680+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.088760+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.088800+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.088860+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089321+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089331+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089802+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089802+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.089882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090198+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090238+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090318+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090679+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.090679+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090679+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090760+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090800+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.090880+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.090920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091241+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091682+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091682+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091722+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091722+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.091727+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.091882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092228+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092323+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.092403+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092724+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092724+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.092799+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.092925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.093166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.093166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.093200+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.093240+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.093641+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.093762+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.093762+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.094203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.094243+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.128635+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.128665+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.199163+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.228167+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:31:46.228222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.228342+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.229084+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.230527+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.230968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.231399+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.336785+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:46.527314+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:31:46.793123+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:31:47.104692+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:47.104695+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:47.104779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104786+00:00", "trade", 14.04, 47.0]
["2026-09-23T14:31:47.104788+00:00", "trade", 14.04, 112.0]
["2026-09-23T14:31:47.104791+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:47.104810+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:31:47.104810+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104815+00:00", "trade", 14.04, 32.0]
["2026-09-23T14:31:47.104819+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:31:47.104854+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:31:47.104884+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:31:47.105210+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.105245+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.105425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.105561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.105651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.105826+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106493+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106493+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106496+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:31:47.106496+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:31:47.106513+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106688+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:31:47.106694+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106694+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106698+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106716+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:47.106729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.106731+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:31:47.107240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.107804+00:00", "trade", 14.0389, 40.0]
["2026-09-23T14:31:47.144539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.272269+00:00", "trade", 14.0417, 10.0]
["2026-09-23T14:31:47.272824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.314358+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.591192+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.609095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.609420+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.609761+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.609806+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.609806+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.609831+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.609857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.610052+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.610082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.610107+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.610207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.610398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.610789+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.611084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.644629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.719573+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.930455+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:47.930680+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.930981+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.931161+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:47.945450+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.032513+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.032553+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.033074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.033104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.033109+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.033555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.041514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.042261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.043128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.043549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.043574+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.044296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.049117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.109651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.109882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.110263+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.110323+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.110338+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.110378+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.110503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.110529+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.110889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.111375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.111406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.111857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.111857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.112338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.112338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.112819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.112819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.113300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.113335+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.113806+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.113806+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.114297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.114297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.114693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.114738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.114779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115205+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115220+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.115741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116217+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116633+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.116698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117124+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.117650+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118071+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118613+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.118984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119049+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119134+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119465+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119540+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.119941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120537+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120577+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.120858+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121058+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.121971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.122006+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.122261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.134436+00:00", "trade", 14.045, 13.0]
["2026-09-23T14:31:48.134551+00:00", "trade", 14.045, 2.0]
["2026-09-23T14:31:48.140824+00:00", "trade", 14.045, 17.0]
["2026-09-23T14:31:48.146727+00:00", "trade", 14.045, 15.0]
["2026-09-23T14:31:48.152795+00:00", "trade", 14.045, 3.0]
["2026-09-23T14:31:48.201696+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.202041+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.202061+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.202999+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.203029+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.215373+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.215854+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.216370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.491285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.491546+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.492037+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.492222+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.492478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.493094+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.493520+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.501920+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.538076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.538502+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.611231+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.611251+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.626301+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.626487+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.641989+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.642470+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.684100+00:00", "trade", 14.045, 500.0]
["2026-09-23T14:31:48.706507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.789204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.951972+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.952293+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.952488+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.952493+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.952734+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:31:48.990834+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.991366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.991376+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.991606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.991616+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.992368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:48.992373+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.043575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.053353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.111341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.111687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.501024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.501736+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.635713+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:31:49.635935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.635960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:49.833190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:50.183629+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:31:50.552949+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:50.560496+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:51.071333+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:51.071337+00:00", "trade", 14.05, 120.0]
["2026-09-23T14:31:51.071355+00:00", "trade", 14.05, 80.0]
["2026-09-23T14:31:51.071363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:51.071373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.071378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.071398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.071433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.072105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.076781+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.082018+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.082184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.082625+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.099229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.099244+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.099269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.099991+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.172188+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.200861+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.217659+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:31:51.649780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.649800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.650156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.650376+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.885882+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.886940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.887641+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.888403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:51.891120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.039748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.054739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.055180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.124801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.124966+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.124967+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:31:52.124967+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:31:52.125072+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.125232+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.125232+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.125317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.125392+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.125448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:52.125528+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.125939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.125939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.125964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.125984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.126124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.127618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.142087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.156131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.228568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.228628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.276948+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.377989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.378545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.378876+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.379507+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.381632+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.455117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.455408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.456270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.457227+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.578271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.578561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.621844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.681331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.682664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.683606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.754946+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.782041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:52.782477+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:53.780869+00:00", "trade", 14.055, 20.0]
["2026-09-23T14:31:53.872041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:53.872527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:53.873068+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:54.039049+00:00", "trade", 14.0569, 47.0]
["2026-09-23T14:31:54.040106+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:54.446559+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.539590+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.539646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:54.540097+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.540182+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.540212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:54.540743+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.645738+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:54.859407+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:54.859928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.262176+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.264085+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.365682+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.367336+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.368258+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.369341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.445923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.446134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.446780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.469965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.546317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.546758+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.546778+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.546813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.547194+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.547305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:55.547340+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.547796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.547796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:55.595409+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:56.295203+00:00", "trade", 14.0566, 1.0]
["2026-09-23T14:31:56.581737+00:00", "trade", 14.0567, 53.0]
["2026-09-23T14:31:56.643620+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:56.643665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:31:56.647634+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:56.684826+00:00", "trade", 14.0722, 1.0]
["2026-09-23T14:31:56.752514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:57.036360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.036871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.036871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.036896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.037337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.226292+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.337016+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:57.340429+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:57.340539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.341015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.415402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.415883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.550394+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.556694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.556769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:57.565334+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:57.565434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.565891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.566332+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:57.679567+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:31:57.965181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:58.067690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:58.649922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:58.681206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:58.686047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:58.696262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.456091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.456166+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.456707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.456828+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:59.457148+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:31:59.459464+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.459905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.508225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.508641+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.508841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.508922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.509403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.509633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:31:59.994127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.002462+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.003244+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.004121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.004306+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.004331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.004642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.013323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.014069+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.091910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.105357+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.182420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.192815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.355307+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.631955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.751370+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:00.951070+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.239352+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.505826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.536920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.537381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.537702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.538168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.538193+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.547831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.553705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.554146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.578835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.640457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.657337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.667742+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.757896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.845961+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:01.846843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.000935+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.569158+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.569228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.570050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.945784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:02.946260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.705889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.721952+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.721998+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:32:03.722694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.722970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.723110+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.723140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.732803+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.733084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.774808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.823244+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.859926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:03.861695+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:04.629854+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.295289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.296337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.296557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.298853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.299730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.300847+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.369351+00:00", "trade", 14.0719, 2.0]
["2026-09-23T14:32:06.370659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.373139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.396280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.527517+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.530128+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.530870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:06.538754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:07.514694+00:00", "trade", 14.0446, 1.0]
["2026-09-23T14:32:07.575647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:07.589130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:08.147649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:08.148010+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:08.148291+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:08.149158+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:08.150521+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:08.151012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:08.251366+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:09.571715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.572181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.741173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:09.843522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.844038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.852879+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:09.853686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.866647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:09.898979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.637783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.933623+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:10.933853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.936174+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.937036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.937171+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.937697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:10.937757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.138290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.138460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.209605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.209895+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.241215+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:11.643909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.074785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.074920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.075667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.076058+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.536850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.555349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.611202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.640993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:12.828627+00:00", "trade", 14.0438, 100.0]
["2026-09-23T14:32:12.978336+00:00", "trade", 14.0438, 67.0]
["2026-09-23T14:32:12.978616+00:00", "trade", 14.0438, 8.0]
["2026-09-23T14:32:13.062578+00:00", "trade", 14.0514, 96.0]
["2026-09-23T14:32:13.063862+00:00", "trade", 14.05, 41.0]
["2026-09-23T14:32:13.094573+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:13.096622+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:13.704334+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:13.816326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.244155+00:00", "trade", 14.055, 216.0]
["2026-09-23T14:32:14.247452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.247492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.431821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.432312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.550542+00:00", "trade", 14.0717, 1.0]
["2026-09-23T14:32:14.719837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.719842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.884639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.885121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.996877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:14.996877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:15.032637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:15.032642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.032644+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:15.032647+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:32:15.032653+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:32:15.032653+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:32:15.032667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.032692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033239+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033239+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033594+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.033810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.034421+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.037082+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.037328+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.039557+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:32:15.045317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.045587+00:00", "trade", 14.065, 6.0]
["2026-09-23T14:32:15.135416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.227025+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.239514+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.343266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.348108+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.348584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.348584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.348619+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.348709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.348714+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349616+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349652+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.349652+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.350093+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.350108+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.350148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.350168+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.350589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.350614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.351010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.351030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.351030+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.351070+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.351506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.369248+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.369584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.369835+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.370010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.370120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.371303+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.371559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.371559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.371965+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.371995+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.374010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.381122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.381227+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.452727+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.481551+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.481912+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.489585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.490898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.490988+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.493063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.493559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.501438+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.505483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.622835+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:32:15.634510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.634841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.635843+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.639126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.699905+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.700387+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.700387+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.700577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.700602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.700602+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.700903+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.701635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.702662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.708410+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:15.708747+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.709062+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:32:15.709143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709162+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709428+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709674+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.709774+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.710015+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.710165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.710426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.710701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.710987+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.711727+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:15.711909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.714623+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:32:15.728418+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.739239+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:15.815571+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.885843+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.886164+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.886806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.886846+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.887377+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.888364+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.889447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.889888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.889888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.892048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.895812+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:15.989039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.989224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.989550+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:15.989721+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.029174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.031625+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.089082+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.089729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.334762+00:00", "trade", 14.066, 1.0]
["2026-09-23T14:32:16.851312+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.851878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.852319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:16.915228+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:32:16.980855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:17.726581+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:18.084588+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:18.172365+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:32:18.473310+00:00", "trade", 14.05, 1000.0]
["2026-09-23T14:32:18.474582+00:00", "trade", 14.0555, 45.0]
["2026-09-23T14:32:18.701306+00:00", "trade", 14.0675, 150.0]
["2026-09-23T14:32:18.869672+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:18.869933+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:18.870008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870089+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:32:18.870089+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:32:18.870128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.870695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.870760+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:32:18.870760+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.870800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.870830+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.870915+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.870935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.870943+00:00", "trade", 14.07, 22.0]
["2026-09-23T14:32:18.870949+00:00", "trade", 14.07, 19.0]
["2026-09-23T14:32:18.871025+00:00", "trade", 14.07, 38.0]
["2026-09-23T14:32:18.871136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871161+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:32:18.871276+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:32:18.871417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871712+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871712+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.871812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:18.874860+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.875411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.875802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.876258+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.876298+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.876328+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.876438+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:18.876729+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.876769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.876814+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.877195+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.898165+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.902160+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.911372+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:18.979213+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.316231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.316256+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.316767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.316802+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.475079+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:19.476122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.476612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.476627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.477053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.477068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.477068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.477550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.477550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.478091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.478091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.478572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.478587+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479219+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479489+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479494+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.479905+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.480211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.480211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.480692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.480692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.481213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.481654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.481695+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.482130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.482171+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.482572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.482652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.483053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.483133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.483534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.483614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.483950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.484080+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.484431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.484596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.484892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.485052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.485373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.485509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.485829+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.486010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.486295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.486481+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.486767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.486972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.487213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.487453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.487694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.487934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.488135+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.488416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.488596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.488892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.489097+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.489363+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.489533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.489839+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.490014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.490335+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.490450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.490841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.490937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.491297+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.491332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.491773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.491773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.492250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.492250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.492741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.493217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.493297+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.493688+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.493758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.493758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.494259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.494259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.494736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.494741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.495217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.495217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.495698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.495698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.496174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.496174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.547241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.547500+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:19.547557+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:19.547596+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.547632+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:32:19.547639+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:32:19.548037+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.548057+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.548637+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:32:19.549731+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.555283+00:00", "trade", 14.06, 1600.0]
["2026-09-23T14:32:19.556561+00:00", "trade", 14.0613, 56.0]
["2026-09-23T14:32:19.557108+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:19.649950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.650431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.650431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.650867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.651479+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.652902+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.653308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.660871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.696802+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.697283+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.697283+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.699558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.700034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.700034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.702114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.809921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.810402+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.810402+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:19.813519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.813961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:19.814001+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:20.001141+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:20.204806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:20.726439+00:00", "trade", 14.0498, 3.0]
["2026-09-23T14:32:20.727300+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:20.727756+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:20.727781+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:20.727813+00:00", "trade", 14.06, 195.0]
["2026-09-23T14:32:20.768112+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:20.768593+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:20.829453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:20.829889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:21.197781+00:00", "trade", 14.065, 71.0]
["2026-09-23T14:32:21.568369+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:32:21.568403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:21.568413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:21.568453+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:21.568468+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:21.568486+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:32:21.568488+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.568678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.568678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.568713+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.568904+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.568959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569247+00:00", "trade", 14.06, 41.0]
["2026-09-23T14:32:21.569280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.569611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.571014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.571450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.571655+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:21.572633+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:32:21.572642+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:32:21.572643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:21.572678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.572783+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:32:21.572833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.572893+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573365+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.573921+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.575445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.577775+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.581088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.584095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.604542+00:00", "trade", 14.045, 2.0]
["2026-09-23T14:32:21.635954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.636380+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.636655+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.636811+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.637748+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.638234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.640114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.679653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.683572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.683572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:21.684529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.089434+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:32:22.179207+00:00", "trade", 14.055, 21.0]
["2026-09-23T14:32:22.539650+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.539705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.540206+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.540607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.540728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.541926+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.542111+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.643883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.984900+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.984900+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.985061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:22.987416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.111336+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.111953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.361973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.361973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.362434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.409366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.409852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.410328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.527021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.527086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.862394+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:23.862875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.199467+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.199507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.199948+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.203426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.203827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.204308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.309223+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.309384+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.317066+00:00", "trade", 14.0708, 1.0]
["2026-09-23T14:32:24.319743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.320149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.574099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.574099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:32:24.586733+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:32:24.586734+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:24.586819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.586894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.586924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.587280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.587856+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.587962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.592478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.688070+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.688175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.688937+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.688977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.789426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:24.827026+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:32:25.020617+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.026611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.027092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:25.027594+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:25.270256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.270767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.271209+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.402005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.402291+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.402496+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.402777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.402882+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.403208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.403248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.403338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.403699+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.405298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.407097+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.424002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.456780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.482802+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.483284+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.483289+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.483484+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.547657+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.547777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.548534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.551376+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.551386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.552774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.658060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.782341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:25.891771+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.892082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.892232+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.892276+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:32:25.892498+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.893089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:25.999352+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:26.074316+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.074406+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.074431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.074992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.075328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.075519+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.088269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.088289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.088334+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.096554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.096579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.096579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.111369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.129803+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.130936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.130956+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.131016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.131467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:26.781329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:26.781585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.781820+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.781855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.782066+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.782447+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.782702+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.783068+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.783324+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.838751+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.886129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.886991+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:26.987956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.988472+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.988753+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.988828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.989039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:26.989214+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:27.011928+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:27.807412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.454132+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.454879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.455049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.455415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.626748+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:28.874638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.874668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.874668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.874959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.875224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.875460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.875685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.875886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.876131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.877585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.877585+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.879615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.880061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.880091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.880226+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.882306+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.905677+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.972496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.972501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.983422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.983888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.983888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:28.985021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.087996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.118388+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.118819+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.118839+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.118864+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.118945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.122974+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.132572+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.132702+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.132823+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.133193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.138777+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.234956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:29.605593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.605648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.605809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.605944+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.606791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.606796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608831+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.608981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.654359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.654841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.658825+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.664308+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.777608+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.777758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.777773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.777874+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.777899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.778014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.778655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.778655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.781397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.784123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.858405+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.858861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.858866+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.858926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.859117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.859142+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.859142+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.859844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.861332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.862074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.894195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.894656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.903828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.904109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.904109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.904139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.904836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.906344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.906760+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.906770+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.943728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.943999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.943999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.946214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.946355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:29.994153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.029392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.030029+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.030049+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.030234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.048478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.072640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:30.080950+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:30.081211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:30.081236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:30.104782+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:30.127025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.011482+00:00", "trade", 14.0584, 100.0]
["2026-09-23T14:32:31.102828+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.206104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.206109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.206635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.206720+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.207086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.207101+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.207653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.208490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.208946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.209387+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.240315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.240471+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.240987+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.240992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241498+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.241669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.243322+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.247036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.247477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.247507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.247507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.285789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.344508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.357950+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.386413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.386589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.386644+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.386764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.394247+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.394683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.394763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.395169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.395385+00:00", "trade", 14.0699, 1913.0]
["2026-09-23T14:32:31.396011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.396407+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.396666+00:00", "trade", 14.0647, 61.0]
["2026-09-23T14:32:31.410892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.411373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.411789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.411794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.411849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.411849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.412094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.412330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.412611+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.412851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.413052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.413327+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.413528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.413969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.413969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.415813+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.494631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.499558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.500064+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.574591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.576586+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.600859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.674855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.675090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.675451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.675632+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.675933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.677376+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.730593+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.731049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.735229+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:31.735700+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.736181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.736366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.737128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.749919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.750169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.761481+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.786731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.789177+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.789182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.789252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.789754+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.790039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.790475+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.806153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.809536+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:31.811886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:32.122255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:32.122461+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.122536+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.122711+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.141005+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.141010+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.141035+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.142980+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.143441+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:32.143972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:32.144408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:32.454991+00:00", "trade", 14.065, 20.0]
["2026-09-23T14:32:32.744899+00:00", "trade", 14.0694, 105.0]
["2026-09-23T14:32:32.745269+00:00", "trade", 14.0694, 1.0]
["2026-09-23T14:32:34.326548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.327601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.327601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.328057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.328398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.328834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.328879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.381920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.382291+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:34.382371+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:34.382376+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:34.382416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.486038+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.645487+00:00", "trade", 14.065, 15.0]
["2026-09-23T14:32:34.920472+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.920989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:34.922186+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.021603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.149532+00:00", "trade", 14.0707, 1.0]
["2026-09-23T14:32:35.413090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.413120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.413125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.413125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.413546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.413546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.419713+00:00", "trade", 14.07, 36.0]
["2026-09-23T14:32:35.419726+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:35.419728+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:35.419811+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:32:35.419972+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:32:35.419997+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:32:35.420112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.420368+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.420543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.420618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.420969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.420999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.421024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.421154+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.421195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.421741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.421831+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.424472+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.424518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.424964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.433344+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.441824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.442510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.462934+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.526671+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.527387+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.543471+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.543912+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.555574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.656269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.756733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.756733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.757210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.757210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.757731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.757821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.758222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.758262+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.758703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.758738+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759425+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:35.759450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:35.759535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.759926+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.760182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.763259+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.763299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.763735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.829452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.861172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.862215+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.862295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.933078+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:35.949941+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:32:36.113688+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.115312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.161372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.201969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.309800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.336454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.336850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:36.337100+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:36.337451+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:36.392482+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:36.392517+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:36.422231+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:36.422306+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:32:36.422309+00:00", "trade", 14.08, 14.0]
["2026-09-23T14:32:36.422309+00:00", "trade", 14.08, 86.0]
["2026-09-23T14:32:36.422343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422459+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.422880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.423636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.530977+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.751978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.752043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.752294+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.754224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.754679+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:36.809294+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:32:36.855038+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.029439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.199093+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.200556+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.221416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.440342+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.766714+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.767155+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:37.902202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.061090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.358628+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.359094+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.359515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.359591+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:38.360102+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:38.360107+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:38.361590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.362107+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.362588+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.362588+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.362628+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363209+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363259+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.363951+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.364172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.364307+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.364923+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.364928+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:38.364978+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.365986+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.369028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:38.369670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.369915+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.370111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.370151+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.370391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.370592+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.370872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.371514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.574818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:38.575319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:38.575815+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:39.549088+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:39.549493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:39.550005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:39.550481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:39.552295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.229778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.277133+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:32:40.329992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.423880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.515784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.515859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.515869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.515900+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.516461+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.516792+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.517052+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.517238+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.517558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.519829+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.520316+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:32:40.520320+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.520611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.520786+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.521172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.522951+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.531251+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.531271+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.531692+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.532113+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.532173+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.532318+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:32:40.532319+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.532336+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:32:40.532524+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.532714+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.532815+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.532855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.532935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.533156+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.533176+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.533216+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.533276+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.533456+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.533491+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.534374+00:00", "trade", 14.08, 88.0]
["2026-09-23T14:32:40.543235+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.566159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.566751+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.567267+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.576734+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.577190+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.624087+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.730024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.730515+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.730515+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.730771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.730771+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:40.730826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:40.731227+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.731262+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.731277+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.731548+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.731994+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.732164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:40.963174+00:00", "trade", 14.0555, 18.0]
["2026-09-23T14:32:41.167902+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.303813+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:32:41.305529+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.542584+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.543025+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.543065+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.543065+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.543306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:41.543531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:41.543707+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.543782+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.543787+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.543822+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.544022+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.544183+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.596602+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.629426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.641755+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.642056+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.642452+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.642657+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.703347+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.703798+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:41.703838+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.704274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:41.704299+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:32:42.075904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.076385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.076390+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.076635+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.182954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.183430+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.874907+00:00", "trade", 14.0728, 1.0]
["2026-09-23T14:32:42.925351+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.925552+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.926068+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.926193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:32:42.926213+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.926243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.926268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.926850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.927195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.927631+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.928032+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:42.929195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.406856+00:00", "trade", 14.0783, 2.0]
["2026-09-23T14:32:43.407213+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:32:43.474574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.475306+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.475852+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.478638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.520225+00:00", "trade", 14.075, 15.0]
["2026-09-23T14:32:43.520619+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:32:43.579443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.584435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.680374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.682278+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.929056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:43.931241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.196235+00:00", "trade", 14.0708, 2.0]
["2026-09-23T14:32:44.437667+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.608178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.608218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.619505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.688925+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.689326+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:32:44.689331+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:44.689331+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:44.689481+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:44.689481+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689512+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689516+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689531+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689531+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689571+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689877+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.689917+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.690028+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:44.690063+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:44.690103+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:44.690729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.690789+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.690910+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.691125+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.691150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.691165+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.691807+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.691807+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.692228+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.693707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.693707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.694924+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.795479+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:44.960692+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:45.224360+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:45.224861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:45.225342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:45.225377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:45.351663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:45.426752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:45.437968+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438455+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438490+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438515+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.438570+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.439171+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.439171+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.439607+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.503825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.504011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.548005+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.729984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.737296+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.737321+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.738038+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.813546+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:32:45.813606+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:45.813753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.813823+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.814074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.814094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.814124+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.814124+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.814369+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.922848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.984971+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:45.985066+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.077707+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:32:46.834388+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.834584+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.834979+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835065+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835065+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.835942+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.838062+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.847870+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.849785+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.865672+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:46.877040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.877511+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.877516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.877666+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.878037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.878037+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:46.878232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.039932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.041346+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.308808+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.309073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.309098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.309660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.312221+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:47.429816+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.430252+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.430257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.430297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.430332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.436020+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.436497+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.468222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.516367+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.516672+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.516878+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.517885+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.519925+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.827277+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.897249+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.905413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:47.905889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:48.040109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.040139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.040164+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.046419+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.195905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:48.196140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.196175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.196767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.297938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.598157+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.598233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.598493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.598518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.599400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.599796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.604116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:48.604558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.296639+00:00", "trade", 14.065, 4.0]
["2026-09-23T14:32:49.687311+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.687586+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.687752+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.687792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.687832+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.687872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.688067+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.688273+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.688694+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.688789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.688829+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.689877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.689997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.690588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.690874+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.690909+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.691310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.692513+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.692633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.731205+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.731446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.731456+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.731511+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.731646+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.731726+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.731771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.732007+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.732248+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.732283+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.732724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.733566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733726+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.733992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734448+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.734483+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.734949+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:49.735004+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.735124+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.735365+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.735766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.735886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.735926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:49.736768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.288697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.336757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.347417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.455399+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.455825+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.464882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.911896+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912322+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912347+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912427+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912452+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.912813+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912828+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.912989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.913014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:32:50.913490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.913746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.913776+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.914086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.914252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.914332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.914588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.915024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.915470+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.915645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.915966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.916427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.916898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.973628+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.974114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.974129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.974550+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.976931+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.983572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:50.984008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:51.074378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:32:51.074473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.074478+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:51.074844+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.074844+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.074844+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075761+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075761+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.075862+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075922+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.075947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.076122+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.076157+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.076633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.076894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.077095+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.077135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.077280+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.077365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.077390+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.078518+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:51.078964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.079475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.079881+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.079921+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.079961+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.079966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.080442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.080482+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.080909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.080949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.081390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.081390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.081886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.081886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.082362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.082442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.082888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.083319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.083364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.083805+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.083846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.084277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.084322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.084748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.084793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.085184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.085284+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.085645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.085740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.086126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.086241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.086567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.086707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.087043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.087204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.087524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.087685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.087965+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.088166+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.088426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.088642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.088872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.089113+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.089369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.089604+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.089845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.090080+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.090311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.090567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.090767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.091028+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.091218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.091514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.091674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.092030+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.092145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.092521+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.092601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.092997+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093078+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.093889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.096501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.183643+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.196659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.610862+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:32:51.631807+00:00", "trade", 14.055, 18.0]
["2026-09-23T14:32:51.787671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.894105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.966958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:51.969775+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:51.971013+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.146210+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.146646+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.146656+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.146671+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.146716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.147192+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.147212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.147728+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.211891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.212894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.213365+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.215119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.413466+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.413907+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.413942+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.413983+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.414443+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:32:52.415782+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.416238+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.416238+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.810486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.810963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.907543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.907598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.907638+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.908059+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.908074+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.908349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.917957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:52.917962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.203412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.215100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.411322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.411322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.633075+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.633516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.633516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.633937+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:53.836785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.020843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.074095+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.074140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.359033+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.408396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.408511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.408747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.419387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.722789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.900087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.900543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.900548+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.901004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.901886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.901886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:54.902327+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.003879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.074702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.085343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.292295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.292295+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.292761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.293253+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.394684+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.642329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.724025+00:00", "trade", 14.0708, 1.0]
["2026-09-23T14:32:55.848129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.848249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.848309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848595+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848595+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848595+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848595+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.848630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.848670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.848860+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.848870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.849312+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.849392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.849913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.849913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.850409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.850414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.850905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.850910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.851391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.851431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.851863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.851913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.852354+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.852354+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.852795+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.852860+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.853276+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.853356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.853712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.853872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.854153+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.854353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.854674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.854835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.855115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.855301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.855551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.855792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.856017+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.856273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.856514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.856754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.856945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.857275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.857431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.857757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.857757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.858228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.858228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.858739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.858739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.859235+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.859240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.859476+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.859741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.859746+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.860027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.860032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.870467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.870918+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.897170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897647+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897647+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897647+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:55.897727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.898248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.898248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.898709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.898709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.899210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.899210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.899611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.899691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.899691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.900168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.900168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.900649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.900649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.901130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.901170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.901170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.901611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.965072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:55.998842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.009272+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.063627+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.064649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.064704+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.064704+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.064825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.064855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.064975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.065967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.066223+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.066368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.066584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.066945+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.067050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.067105+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.067265+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.067286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.067661+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.068157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.068383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.068654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.068869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.069145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.069300+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.069626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.069786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.069786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.070102+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.070263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.070608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.070613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.070729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.071105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.071165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.071581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.071626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072583+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.072999+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073560+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.073560+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.074026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.099312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.099768+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.249645+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.249715+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.249900+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.250056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.250201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.250201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.250316+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.307357+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.307377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.307803+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.348866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.355983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.356429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.526454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.526639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.718451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.719303+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.719478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.783986+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:32:56.786046+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:32:56.886090+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.886551+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.886566+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.886571+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.886636+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:56.886932+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.888812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.890200+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.890210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.890646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.890691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.891092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.891132+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:56.891152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.088632+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.088878+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.088893+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.089078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.089078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.089113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.089199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.093358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.831837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.831877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.831877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.832283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.832308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.832318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.832473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.832869+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.832869+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.832892+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:32:57.832959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833265+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833816+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.833957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.834253+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.869061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.869331+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.869727+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.869797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.869797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.869848+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:57.869967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.873491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.879651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:57.935634+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.221220+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.221270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.221305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.222808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.222833+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.223074+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.223290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223515+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223555+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223570+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.223761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.225269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.231158+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.231760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.231875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.232191+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.232211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.232236+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.232371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.233293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.233674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.233755+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.234130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.234206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.241794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.245001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.337326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.345691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.382769+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.383185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.460008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.631106+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.631186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.631567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.631592+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.631862+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.632303+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.632424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.632489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.632504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.632865+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.632900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.633341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.635105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.641104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.641706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.641786+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.642147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.642147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.642177+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:32:59.642287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.642773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.642939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.643254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.643335+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.643741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.643901+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.644147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.652186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.735098+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:32:59.994185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.314708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.314753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.314763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.315445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.315685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.316106+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.316112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.316137+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.318743+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.319044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.324647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.439806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440087+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440152+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440287+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440287+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440287+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:00.440362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.444607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.450085+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:00.541072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100098+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100299+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.100885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101662+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.101702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102098+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102178+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.102649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.103000+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.103020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.103140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.107776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.110012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.110463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.111425+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.118868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.397781+00:00", "trade", 14.0716, 39.0]
["2026-09-23T14:33:01.513472+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.560369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.560409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.565922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.566353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.566784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.627694+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628190+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.628190+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.628271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.628311+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628637+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.628712+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628732+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.628792+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:01.628952+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.629428+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.629453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.629869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.629889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.629889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.630356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.630391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.630411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.630872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.630872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631829+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.631874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.632270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.632275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.632310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.632315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.632791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.633192+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:01.638074+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.113701+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.114147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.114187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.114193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.114213+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.114273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114697+00:00", "trade", 14.06, 57.0]
["2026-09-23T14:33:02.114774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.114794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.115310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.115310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.115791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.115791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.116203+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:33:02.116227+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.116313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.116313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.116759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.116759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.117205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.117265+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.117265+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.117701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.126452+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126552+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126893+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126893+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126913+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126938+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:02.126953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.127409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.127474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.127474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.127930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.127980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.128436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.128436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.128853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.128903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.128913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129384+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129384+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129865+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.129880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.130852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.131814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.132256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.132256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.132301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.132301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.132797+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.136501+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.443336+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.444258+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.444284+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:02.445777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:03.108133+00:00", "trade", 14.0543, 14.0]
["2026-09-23T14:33:03.113185+00:00", "trade", 14.0629, 6.0]
["2026-09-23T14:33:03.824214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:03.825221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:03.829386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:04.786219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:04.786259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:04.788114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.236647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.236812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.324817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.325152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.327653+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.327657+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:33:05.327667+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:33:05.327667+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:33:05.327673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.327673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.327703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.327708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.327749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328661+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.328952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.329007+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.329067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.329097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.329382+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.330014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.330139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.330465+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.332981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.333317+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.334034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.334540+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.364827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.365323+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.365749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.453298+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.453628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:05.453769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.453769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.453889+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.454034+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.454074+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.455713+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.489168+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.491203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.491233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.492270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.522843+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.523054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.523079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.524096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.628760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.904762+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.905048+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.905218+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.905249+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.905259+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.905324+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.906542+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.907494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.907980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.908421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.908501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.908541+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.908967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.908967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.909449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.909449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.909935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.909935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910461+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910466+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910682+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.910927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.911694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.911864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.913969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.913984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.920866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.949359+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.949835+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.949840+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.949840+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.949915+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.951358+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:05.952225+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.952677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.952832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.953158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.953318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.953634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.953754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.954160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.954195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.954611+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.954676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.955077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.955157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.955558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.955639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956039+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956556+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.956992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.957478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.957478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.958039+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.958435+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.958480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.958871+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.958946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.959357+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.959437+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.959798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.959919+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.960270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.960400+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.960721+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.960876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.960876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.961357+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.961793+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.961843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.962279+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.962314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.962760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.962780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.963242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.963277+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.963628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.963758+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.964119+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.964239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.964560+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.964720+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.965036+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.965181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.965522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.965662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:05.965958+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.001683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.052309+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.052830+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.052830+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.053166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.054068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.147460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.147941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.148382+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.152021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.280021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.280542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.284146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.291308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.291789+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.292185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.292345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.292866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.293187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.408146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.485249+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.495439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.496531+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.496672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.497799+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.498195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.498240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.498651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.498681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.499117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.559977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.559993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.560208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.568588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.673112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.752666+00:00", "trade", 14.0627, 7.0]
["2026-09-23T14:33:06.754621+00:00", "trade", 14.045, 5.0]
["2026-09-23T14:33:06.762259+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.762500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.762540+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.763221+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.772183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.866091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.970765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.995013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.995935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:06.995971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.001083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.004942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.022549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.092846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.093818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.111927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.112187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.112643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.145985+00:00", "trade", 14.05, 7.0]
["2026-09-23T14:33:07.146520+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:33:07.151145+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.151811+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.151852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.152343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.153706+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.161099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.247329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.247810+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.294802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.294837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.295484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.330453+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:33:07.332462+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:33:07.347538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.347683+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:07.348154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.348169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.348289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:07.348545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:07.348640+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.348685+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.349171+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.349673+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.349673+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.405586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.509498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:07.509543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:07.509944+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.510024+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.565321+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.812840+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.845929+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:07.932154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.081289+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.081771+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.116102+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.116433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:08.116884+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.117185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:08.117862+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.117862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:08.216386+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.330919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:08.546485+00:00", "trade", 14.0702, 1.0]
["2026-09-23T14:33:08.942490+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.165040+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.295084+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.295325+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:33:09.299244+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.299685+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.300046+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.305003+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.323171+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:09.332900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:09.338603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.338974+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:33:09.339099+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.339099+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.339255+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.339580+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.341340+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.350702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:09.351178+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:09.351664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:09.555795+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.556286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.556326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:09.556366+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:10.246986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.247512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.252182+00:00", "trade", 14.0579, 25.0]
["2026-09-23T14:33:10.360992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.412124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.412334+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.512799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.513280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.713406+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:10.815254+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:10.816061+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:10.818316+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:11.024567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.113589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.239353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.913734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.975145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.975707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.975747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.975827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.982262+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:11.984598+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:12.332755+00:00", "trade", 14.055, 3.0]
["2026-09-23T14:33:12.889963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:12.890289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:12.890480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:12.890510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063387+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:33:13.063392+00:00", "trade", 14.06, 11.0]
["2026-09-23T14:33:13.063405+00:00", "trade", 14.06, 97.0]
["2026-09-23T14:33:13.063406+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063408+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:33:13.063411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063456+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:13.063592+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:33:13.063633+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:33:13.063633+00:00", "trade", 14.06, 93.0]
["2026-09-23T14:33:13.063637+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:33:13.063687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.063717+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.063722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064268+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.064349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.064379+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.064414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.064970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.065546+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.068253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.068348+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.068749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.103883+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.104228+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.104840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.107000+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.168020+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.508295+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.508722+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.508757+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.508757+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.508847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.508847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.510175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.510651+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.510892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.736359+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736599+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736845+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:13.736960+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.737787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.747395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.747871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.748367+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:13.858003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:14.243972+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:14.244157+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:14.244198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:14.244418+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:14.244488+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:14.244513+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:14.246653+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:14.496208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:14.523092+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.062952+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.063198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.063198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.063398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.063439+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:33:15.063478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.064498+00:00", "trade", 14.065, 114.0]
["2026-09-23T14:33:15.067317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:15.075904+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:33:16.272828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.273289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.293372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.294469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.294469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.297070+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.297536+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.303260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.306052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.565392+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:33:16.611183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.611699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.612140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.613659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:16.614772+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.008148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.050750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.051722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.051752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.052218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.052218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.052724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.052724+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053617+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.053642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.054103+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.195209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.260058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.260434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.260549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.260830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.262233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.333027+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:33:17.360582+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.361023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.364266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.427878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.428885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.430945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.557430+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:33:17.561531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.570809+00:00", "trade", 14.065, 9.0]
["2026-09-23T14:33:17.630991+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.632420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:17.684449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.292542+00:00", "trade", 14.0699, 10.0]
["2026-09-23T14:33:18.366773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.474264+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.489270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.662828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.671108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.963554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:18.972821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:19.133468+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:19.143577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.693823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.694039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.694410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.696174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.731565+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:20.733589+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:33:20.807249+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.807474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:20.908615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:21.495086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:21.496653+00:00", "trade", 14.0696, 1.0]
["2026-09-23T14:33:21.750629+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:33:21.978763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:22.107449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:22.495018+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:33:23.001819+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.001984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.002089+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.002260+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.002260+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.002335+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.002876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.002881+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.003372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.003377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.003859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.003899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.004295+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.004340+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.004380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.004821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.004821+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.005287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.005337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.005818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.005818+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.006289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.006740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.006775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.007212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.007282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.007698+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.007778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.008139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.008219+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.008615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.008740+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.009061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.009221+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.009537+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.009682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.009978+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.010179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.010459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.010655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.010655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.011136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.011136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.011622+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.011652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.012098+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.012123+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.012564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.012579+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.013060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.013090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.013537+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.013562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.014088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.014544+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.014564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.015020+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.015060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.015461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.015541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.015932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.016023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.016383+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.016499+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.016859+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.016980+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.017341+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.017461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.017782+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.017932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.018243+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.018423+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.018744+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.018904+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.019185+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.019381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.019646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.019862+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.020142+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.020338+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.020583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.020824+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.021034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.021305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.021506+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.021777+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.021987+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.114973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.115209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.115274+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.115404+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.115409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:23.115615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.115775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.219687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:23.220169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:24.001263+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:24.001689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.002151+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.002612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.194289+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.194314+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.194785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:25.194790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.138782+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:33:27.702956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.703423+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.704009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.704465+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.724393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.724393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.752835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.753281+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.753301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:27.871398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.253207+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.412135+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.415097+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.422640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.757658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.858107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.861024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.888359+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:28.888795+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:29.994212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.233411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.233887+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.234288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.241290+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.764045+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:30.764260+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:30.764501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:30.764611+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:30.896872+00:00", "trade", 14.0696, 2.0]
["2026-09-23T14:33:31.334598+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.334844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.335044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.335325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.335565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.335806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.336026+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.336287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.336488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.336763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.336969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.337284+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.337390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.337766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.337886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.338232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.338327+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.338728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.338803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.339199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.339244+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.339685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.339725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.340166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.340206+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.340647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.340688+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.341159+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.341159+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.341650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.341650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.342126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.342166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.342607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.342647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.343088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.343128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.343569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.343609+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.344050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.344086+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.344567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.345013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.345048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.345489+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.345529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.345970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.346010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.346411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.346491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.346892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.347007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.347368+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.347489+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.347809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.347970+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.348291+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.348451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.348732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.348932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.349208+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.349413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.349684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.349929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.350130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.350370+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.350611+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.350852+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.351092+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.351333+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.351569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.351809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.352009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.352330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.352531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.352811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.352972+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.353252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.353413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.353734+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.353889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.354255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.354330+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:31.398737+00:00", "trade", 14.0597, 18.0]
["2026-09-23T14:33:32.001571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:32.009527+00:00", "trade", 14.065, 90.0]
["2026-09-23T14:33:32.329918+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:32.330449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:32.330890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:32.331356+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:32.346497+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:33.287603+00:00", "trade", 14.0683, 5.0]
["2026-09-23T14:33:34.284120+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:34.284226+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:34.284396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:34.339222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:34.472454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.119868+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:33:35.119889+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:33:35.119905+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:33:35.119914+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:33:35.120073+00:00", "trade", 14.065, 170.0]
["2026-09-23T14:33:35.296787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.296817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.349784+00:00", "trade", 14.0675, 30.0]
["2026-09-23T14:33:35.350391+00:00", "trade", 14.0675, 24.0]
["2026-09-23T14:33:35.351441+00:00", "trade", 14.0675, 21.0]
["2026-09-23T14:33:35.501519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.531992+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.532433+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:35.666489+00:00", "trade", 14.0695, 100.0]
["2026-09-23T14:33:36.209625+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.224911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.224911+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.225332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.225357+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.225828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.252261+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.273131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.273132+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:36.273145+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:33:36.273147+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:33:36.273147+00:00", "trade", 14.07, 63.0]
["2026-09-23T14:33:36.273264+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:33:36.273402+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:33:36.273467+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:33:36.273487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.273923+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274068+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274559+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.274970+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.275276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.275642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.276033+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.280834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.314264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.314745+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.352555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.353061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.353598+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.353718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.354435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.375670+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.376111+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.376377+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.376387+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.421339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.661997+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.675289+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:36.676261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.676446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.676727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.676822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677143+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677484+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677624+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:36.677739+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:36.677739+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.677789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.677840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.678180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.678461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.678526+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.678862+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.678942+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.680641+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.681263+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.681704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.682496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:36.778975+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779216+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779256+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779452+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779492+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.779938+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.826950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:36.885208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:37.021012+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:38.653353+00:00", "trade", 14.076, 1.0]
["2026-09-23T14:33:38.894302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:38.894357+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:38.894758+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:38.894837+00:00", "trade", 14.075, 7.0]
["2026-09-23T14:33:39.003331+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:39.003777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:39.003777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:39.003898+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:39.012258+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:39.014112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:39.014568+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:39.014623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:39.534734+00:00", "trade", 14.0664, 3.0]
["2026-09-23T14:33:39.562099+00:00", "trade", 14.0767, 1.0]
["2026-09-23T14:33:39.998943+00:00", "trade", 14.0691, 19.0]
["2026-09-23T14:33:40.011818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.329288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.329323+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.329504+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.329724+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.329850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.330291+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.330291+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.330772+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.350414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.363323+00:00", "trade", 14.07, 8.0]
["2026-09-23T14:33:40.373469+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.393855+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:33:40.645291+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.645737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.646193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.702963+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:40.703254+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.703284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.703449+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.703514+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.703564+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.703850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.703950+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.704001+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.704414+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:40.704537+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.705820+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.705850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.708963+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:33:40.708967+00:00", "trade", 14.07, 90.0]
["2026-09-23T14:33:40.709118+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.709123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.709413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.709413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.709453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.709453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.719893+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.739184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.739219+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.739660+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.739700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.739901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:40.739904+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:33:40.739904+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:40.740026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740101+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740382+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.740823+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740863+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.740863+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.740943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.740983+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.741304+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.741425+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.741490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.741505+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.741545+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.741961+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.742382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.742422+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.742462+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:40.742467+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.742502+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.742803+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.743063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.743545+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.752105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:40.781615+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:41.019727+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019767+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019782+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:41.019792+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.019928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.020434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.021241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.021271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.022629+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.022634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.022674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.023276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.023752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.023867+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.024073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.346565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.367565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.367565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.368062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.368498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.462276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.462782+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.463018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.463339+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.463364+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.463524+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.466802+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.467213+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.470140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.692574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.790663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:41.791099+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:41.791124+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:41.791149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:41.791154+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:41.794707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:41.795204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.325737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.336131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.336582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.558175+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.558691+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.560776+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.940776+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.941297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:42.945492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.134998+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.135440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.135520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.135560+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.135565+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.135600+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.142988+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.143283+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.237994+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.238234+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.238395+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.238420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.238515+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.238515+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.245637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.245657+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.247897+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.280355+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.516589+00:00", "trade", 14.0691, 1.0]
["2026-09-23T14:33:43.642928+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.646847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.647368+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:33:43.652491+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.652962+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.653007+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.653252+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.653488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.653568+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.653680+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:33:43.654646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.655087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.681490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.751090+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:33:43.751682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.752428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.752559+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:43.755000+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.056858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.057816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.059329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.290615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.291056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.291457+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.296058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.475410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.475911+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.475956+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:44.480587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.241409+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.436234+00:00", "trade", 14.075, 50.0]
["2026-09-23T14:33:45.480322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.480603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.480844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.480874+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.480959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.481896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.482026+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.482523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.482964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.583919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.743008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.888534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.889276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.889371+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.889522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.889938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.889938+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.890885+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:45.894574+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.045631+00:00", "trade", 14.075, 20.0]
["2026-09-23T14:33:46.264555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.264735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.265061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.265777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.275741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.285144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.285605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.285605+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.299017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.392239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.397667+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.401581+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.403162+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:33:46.404182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.404623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.406912+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:33:46.407011+00:00", "trade", 14.075, 14.0]
["2026-09-23T14:33:46.443947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.444327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.444789+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.641382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.641382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.641863+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.743455+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.779987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.779987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.780428+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.844245+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.844246+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:33:46.844275+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:33:46.844312+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:33:46.844480+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:33:46.844525+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:33:46.844566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.845728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.846204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.846209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.846886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.848209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.849282+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:46.886410+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:46.886846+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:46.886886+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:46.886886+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:46.887894+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:33:47.071390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.071426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.071721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.072002+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.074393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.074839+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.082126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.082126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.082161+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.262671+00:00", "trade", 14.0617, 2.0]
["2026-09-23T14:33:47.340884+00:00", "trade", 14.065, 71.0]
["2026-09-23T14:33:47.784834+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.785150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.785260+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.785270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.785305+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.786513+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.788017+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.788458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.788954+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.788994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.937683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.937743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.938204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.938545+00:00", "trade", 14.06, 63.0]
["2026-09-23T14:33:47.938630+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938650+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938726+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938726+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.938751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.938776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.938856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.938921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:33:47.939001+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:47.939031+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.939086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.939683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.939693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.939763+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940194+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940264+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940279+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.940632+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:33:47.958844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959224+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.959450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:47.964893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:48.041144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:48.055879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056351+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056361+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056586+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056802+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.056882+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.057077+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.057539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.057539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.184360+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.184842+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.184867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.185123+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.185283+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.186480+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.187403+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.540876+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.540909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.541360+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.547279+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.553281+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.553760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.565848+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.627666+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.694049+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.861863+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.862384+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.863142+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:48.876226+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:48.976902+00:00", "trade", 14.06, 12.0]
["2026-09-23T14:33:49.083175+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.083937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.284109+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.284575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.284760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.285041+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.285081+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.285597+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.286028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.286479+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.356812+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.685850+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.686412+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:33:49.686848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.686848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.686853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.687329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.687329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.687800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.687800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.688331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.688331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.688812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.688812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.689288+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.689313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.689765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.689770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.690291+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.690296+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.690772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.690772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.691248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.691248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.691754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.692170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.692210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.692651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.692722+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.693093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.693213+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.693574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.693689+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.694055+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.694170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.694471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.694651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.694967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.695092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.695453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.695599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.695879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.696050+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.696335+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.696516+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.696801+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.697012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.697252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.697493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.697734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.697974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.698175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.698450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.698656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.698936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.699092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.699403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.699573+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.699889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.700014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.700375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.700470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.700856+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.700936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.701337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.701372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.701813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.701813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.702294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.702776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.702816+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.703217+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.703297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.703698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.703773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.704134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.704244+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.704615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.704735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.705096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.705216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.705216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.705698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.705698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.706159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.706164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.706685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.707131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.807630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.807660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.808638+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.808643+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.808718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:49.809274+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.001341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.001813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.444497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.444628+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:33:50.444978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.445018+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.445258+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.445534+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.445574+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.445900+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:33:50.446376+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.446536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.446857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.446898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.446898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.446937+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.446942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.446977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.446977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:33:50.447018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.447293+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.447313+00:00", "trade", 14.05, 71.0]
["2026-09-23T14:33:50.447340+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:33:50.447358+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.447398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.447403+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.447464+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.448296+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.448301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.448376+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.448579+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:33:50.448636+00:00", "trade", 14.0657, 40.0]
["2026-09-23T14:33:50.448737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.448887+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.449418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.449539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.463106+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.484407+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.484908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:50.513251+00:00", "trade", 14.045, 220.0]
["2026-09-23T14:33:50.998155+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.998160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.998596+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.998636+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.998636+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:50.999638+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.000089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.000119+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.000746+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.000997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.001478+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.001548+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.001959+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.009587+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.035930+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:33:51.036366+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:33:51.036451+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.036887+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.036927+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:51.072822+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.073424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.073444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.073800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.073935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.074261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.074381+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074421+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074421+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074692+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074742+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.074857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.075223+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.075258+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.075339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.075689+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.075805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.076782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.077223+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.112913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.216505+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.216946+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.216971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.216981+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.320623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.321063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.321099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.517586+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.518027+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.518063+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.518063+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:51.518082+00:00", "trade", 14.04, 72.0]
["2026-09-23T14:33:51.518158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.518639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:51.524403+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.173257+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173413+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173819+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173829+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173839+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.173884+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.174059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.174881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.175738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.175889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.175899+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.176741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.176741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.183397+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.183903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.183908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.189857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.564321+00:00", "trade", 14.0483, 58.0]
["2026-09-23T14:33:52.571746+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.572107+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.572227+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.572227+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.585942+00:00", "trade", 14.0483, 1.0]
["2026-09-23T14:33:52.676300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.676781+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.676796+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:52.986644+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.987075+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.987085+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.987120+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:52.987125+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.080872+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:33:53.087584+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.094958+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:33:53.385173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.385639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.385639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.387433+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.387809+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.387839+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.387839+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.387854+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.387874+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.388310+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.432746+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.433187+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.433653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.433698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.549722+00:00", "trade", 14.0483, 2.0]
["2026-09-23T14:33:53.665901+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.666342+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.666377+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.666398+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:33:53.771002+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.771498+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.771533+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.771538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:53.927078+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:33:54.026159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.040328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.145243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.145764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.145889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.146500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.146927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.149663+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.149859+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.156705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.158083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.161065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.166663+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.327539+00:00", "trade", 14.045, 83.0]
["2026-09-23T14:33:54.334744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.347711+00:00", "trade", 14.0499, 317.0]
["2026-09-23T14:33:54.420003+00:00", "trade", 14.0499, 600.0]
["2026-09-23T14:33:54.420352+00:00", "trade", 14.0499, 200.0]
["2026-09-23T14:33:54.421109+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.421585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.421585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.421585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.421611+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.667912+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:54.668133+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.668383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.668649+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.668829+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.668869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.669150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.669185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.669631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.669671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.670107+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.670112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.670147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.670588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.670588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.671054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.671054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.671551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.671551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.672012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.672012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.672508+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.672508+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673510+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673510+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.673991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.674468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.674472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.674939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.674939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.675410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.675430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.675911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.675911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.676432+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.676873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.676873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.677309+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.677389+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.677790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.677790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.677876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.678272+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.678352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.678713+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.678833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.679194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.679314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.679670+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.679790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.680111+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.680261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.680261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.680752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.680752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.681234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.681274+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.681715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.681715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.682191+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.682231+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.682702+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.682702+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.683173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.683173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.683674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.683674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.684156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.684156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.684637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.684637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.685153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.685153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.685634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.685634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.686155+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.686596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.686596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.687032+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.687153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:54.687473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:55.001095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:55.268216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:55.278586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:55.278626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:55.369016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.124660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.124700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125262+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125708+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.125723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.126174+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.126610+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.134544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.203688+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.204170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.237258+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.306679+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.306764+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.307285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.307566+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.307681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.316647+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.317083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:56.410716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.416761+00:00", "trade", 14.0417, 100.0]
["2026-09-23T14:33:57.961459+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:57.961463+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:57.961899+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:57.961935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:57.961950+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:57.961980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.962501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.962536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.962982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.962982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.963463+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.963463+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.963899+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.963924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.963924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.964415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.964415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.964892+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.964892+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.965383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.965383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.965849+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.965859+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.966385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.966420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.966901+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.966941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.967398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.967398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.968320+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.968625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.969342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.969623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.969863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.969904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.970360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.970360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.970846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.970846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.971342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.971342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.971803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.971803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.972294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.972294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.972785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.972785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.973256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.973256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.973783+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.973783+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.974264+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.974705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.974735+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.975186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.975211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.975622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.975692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.975692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.976184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.976184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.976665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.976705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.977131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.977146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.977612+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.977617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.978143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.978143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.978579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.978584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.979065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.979065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.979547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.979577+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.980063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.980068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.980524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.980544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.981025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.981070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.981506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.981506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.982884+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.983346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.983386+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:57.983777+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:58.001474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:58.478229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:58.488588+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:58.488629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:58.581860+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.319141+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:59.319582+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:59.319622+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:59.319622+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:59.319662+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:33:59.320063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.320534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.320619+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321101+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321461+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321496+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.321983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.322499+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.322940+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.322980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.323336+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.323501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.323782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.323942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.324263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.324423+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.324704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.324905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.324905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.325421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.325421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.325902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.325902+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.326383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.326383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.326864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.326904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.327340+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.327345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.327822+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.327827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.328343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.328343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.328824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.328824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.329305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.329305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.329741+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.329786+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.330303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.330784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.330784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.331225+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.331265+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.331666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.331746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.332147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.332227+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.332623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.332703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.333064+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.333184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.333545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.333665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.333986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.334147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.334467+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.334623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.334943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.335104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.335425+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.335585+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.335866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.336066+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.336347+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.336547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.336788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.337028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.337269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.337505+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.337745+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.337986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.338186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.338507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.338667+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.338988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.339103+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.339464+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.339585+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.521808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.521959+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.810075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.810080+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:33:59.994233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:00.001044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:00.025092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:00.065884+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:00.455177+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:34:01.648482+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:01.660034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:03.391620+00:00", "trade", 14.0672, 1.0]
["2026-09-23T14:34:03.646133+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:03.950643+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:05.231656+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:34:05.739798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:06.870229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:34:08.530727+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:34:08.531815+00:00", "trade", 14.045, 6.0]
["2026-09-23T14:34:09.971806+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:34:10.725244+00:00", "trade", 14.0579, 1.0]
["2026-09-23T14:34:13.563595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564102+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564187+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564243+00:00", "trade", 14.05, 9.0]
["2026-09-23T14:34:13.564270+00:00", "trade", 14.05, 68.0]
["2026-09-23T14:34:13.564273+00:00", "trade", 14.05, 9.0]
["2026-09-23T14:34:13.564273+00:00", "trade", 14.05, 8.0]
["2026-09-23T14:34:13.564347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564407+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.564860+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:34:13.564959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565816+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.565924+00:00", "trade", 14.0473, 40.0]
["2026-09-23T14:34:13.567129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.567610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.568061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:13.568137+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:34:13.574497+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:34:13.585257+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585457+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585528+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585653+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585673+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585673+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.585698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.586079+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.586114+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.591551+00:00", "trade", 14.0668, 1.0]
["2026-09-23T14:34:13.592499+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.593702+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.651610+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:13.865229+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:14.087062+00:00", "trade", 14.0555, 7.0]
["2026-09-23T14:34:14.245594+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:14.869063+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:14.869114+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:14.869119+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:14.869274+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:15.057337+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:34:15.702698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.702703+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.702844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.703285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.703420+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.703615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.703706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.703706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.703786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.703786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.704247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.704247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.704247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.704377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.705660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.706011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.706101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.733737+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.734233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.734594+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.735116+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.735156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.806009+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.834447+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:34:15.844115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.844591+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.845458+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.845503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.845909+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.845934+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.845949+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.846015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.846791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.854059+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.854465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.893397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.893879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.894325+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.900168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.946103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.962211+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.962667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.962707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.962707+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:15.962793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.962988+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.963254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.963309+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.963549+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.963635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:15.967233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.003485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.060255+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:16.060500+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:16.060691+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:16.060746+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:16.060781+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.062640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.067532+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.074037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.074094+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:34:16.074094+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:34:16.074123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.074123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.074138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:34:16.074148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:16.074318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.074383+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.074418+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.074529+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.075055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.075100+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.075225+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.075260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.076734+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.105943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.106094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.106304+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.106420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.106435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.106876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.111016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.111467+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.181012+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.255845+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.576985+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.577496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.708157+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.741762+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:16.861843+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.064279+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:34:17.127010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.127170+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.127641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.127641+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.127726+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.127766+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.129962+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.130408+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.158349+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.490585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.490881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.490906+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.491678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.491968+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.500809+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.500850+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.500930+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.501291+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.501451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.501476+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.506724+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.544473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.545581+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.545606+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.546473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.578279+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:34:17.602817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.603719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.605469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.605559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.605564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.606661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.711556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:17.827597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.103369+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.103870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.103910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.103910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.104046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.104126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.104241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.104787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.105233+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.128454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.154020+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.154461+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.232166+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.280536+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.381977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.641580+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.641741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.642102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.642929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.642929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.643380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:18.643425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.157484+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.237639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317087+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:34:19.317129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317179+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317180+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:34:19.317204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317209+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:19.317209+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:34:19.317214+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:34:19.317219+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:34:19.317234+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:34:19.317259+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:34:19.317600+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.317896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.317976+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318036+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.318697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.319159+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.319880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.327283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.328481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.336791+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.336806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.337202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.337327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.358332+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.358768+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.358773+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.371859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.385891+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:34:19.423983+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.424935+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.425111+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.425387+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.426294+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.479094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:19.706526+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.706531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.706576+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.706641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707473+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707573+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707924+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.707964+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.710365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.810599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.901846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:19.902302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.359531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.509708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.517206+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.517346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.517913+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.518088+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.579224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.579389+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.579830+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.727827+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.749644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.750116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.768990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.880391+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.880392+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:20.880556+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:34:20.880581+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:34:20.880611+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:34:20.880907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.881288+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881308+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881453+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881478+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881549+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881579+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881689+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881739+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881739+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881749+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881789+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.881904+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.882030+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.882100+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.884095+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.884110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.900183+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:20.903571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.917544+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.917614+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.918231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.921418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.955595+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.955890+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.981862+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.981887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:20.982003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982004+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:20.982093+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982097+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:20.982273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.982379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.982414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982416+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:20.982424+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982434+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982444+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982499+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:20.982920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.982980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983095+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983175+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.983381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.984980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:20.985140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.023411+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.053523+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.087980+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.088586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.088732+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:21.089188+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:21.089208+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:21.089253+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:21.089719+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:21.099959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.100485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.100540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.101116+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.101572+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.201971+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.203685+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.242754+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.412055+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:34:21.635183+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:21.638426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:22.598647+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:34:22.599389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:22.599885+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:22.699527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:22.700294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.133390+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.133520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.134412+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.886924+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.887150+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.887160+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.887646+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.887666+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.887671+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.920464+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:23.993692+00:00", "trade", 14.0648, 1.0]
["2026-09-23T14:34:24.044294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.255923+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.256098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.284546+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.343225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.343712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.343962+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.343997+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.365403+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.448225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.507647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.508088+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:24.508278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:24.508278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:24.508449+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.508529+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.508805+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.518493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.537568+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:24.614749+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:24.616728+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:24.622649+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:34:24.624585+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:24.633643+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:24.654246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.668965+00:00", "trade", 14.075, 12.0]
["2026-09-23T14:34:24.860187+00:00", "trade", 14.075, 15.0]
["2026-09-23T14:34:24.861524+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:24.932749+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.029148+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.029173+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.029179+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.029735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.029935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:25.030331+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.030332+00:00", "trade", 14.07, 9.0]
["2026-09-23T14:34:25.030335+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:34:25.030351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030351+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030356+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.030878+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.031048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.031058+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.031178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.031198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.037418+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.037654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.038701+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.069510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.069820+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.069996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.070021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.070627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.079062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.079062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.081508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.082265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.132159+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.132409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.132489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.132665+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.132690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.133482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.133722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.133963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.134189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.134449+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.134645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.134930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.135091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.135371+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.135562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.135848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136329+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.136930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.137266+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.137361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.137747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.137847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.191229+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.191736+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.191741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.191741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.191886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.192863+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.193309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.206686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.206711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.206741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.206957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.207463+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.207909+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.208155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.208275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.208325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.208766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.209032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.209643+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.209914+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.209959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.209994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.210510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.210746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.210996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.211032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.212756+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.213197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.213678+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.270739+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.271014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.271486+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.271486+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.271561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.302404+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.302865+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.302880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.302905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.303341+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.347842+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.348323+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.348323+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.348358+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.348754+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.348800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.381638+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.382169+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.382169+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.382169+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.382565+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.382610+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.425507+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.425973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.425973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.425973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.426424+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.426464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.467437+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.467918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.468149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.469001+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.471522+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.517336+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.517777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.517827+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.517832+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.517872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.518298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.519215+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.519656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.548485+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.548766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.548956+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549307+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549773+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.549778+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.550575+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.604122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.604318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.605085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.605085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.605275+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.605526+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.605561+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.605967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.605967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.606002+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.606007+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.606047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.606137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.638920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.639416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.639416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.639457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.639607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.639632+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.639637+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.639928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640203+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640454+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.640935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.641211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.641211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.641216+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.641496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.641697+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.651450+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.695670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.696192+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.696197+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.696207+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.696207+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.696317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.696828+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.745609+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.746105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.746120+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.746296+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.783565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.783815+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.784081+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.826422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.826682+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.827153+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.827174+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.827194+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.858283+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.858764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.858804+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.859235+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.859245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.896178+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.896644+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.896644+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.897060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.944132+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.944618+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.944633+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.944969+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:25.995409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.995850+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.995890+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:25.996211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:26.043549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:26.044010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:26.044055+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:26.063701+00:00", "trade", 14.07, 85.0]
["2026-09-23T14:34:26.063704+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:34:26.063732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:26.063737+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:26.063747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:26.063752+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:26.063897+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.063992+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064313+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064554+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064674+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.064714+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.085037+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.102474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.102925+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.103757+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.131974+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.540081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.540522+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:26.540542+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:26.540577+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.540577+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.541123+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:26.541369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.541399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.541945+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.549969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:26.550426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.076463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.090115+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.090311+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.090465+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:34:27.090567+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.090792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.090807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.090822+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.091108+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.113722+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.113957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.114428+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.114894+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.200323+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:34:27.308665+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:34:27.377860+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:27.378432+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.378582+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:27.378768+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.378833+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.379059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.379439+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.379585+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.379740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.379855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.379855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.380181+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.380211+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.380737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.388501+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.447216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.506958+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.508040+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.508061+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.508542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.508542+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.509023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.509053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.509539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.509539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.509970+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.510005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.510496+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.512271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.610489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.610976+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.611016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.611016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.620533+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.620819+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.638983+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.640225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.640265+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.641263+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.641388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.641764+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.641844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.642265+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.642305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:27.755785+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.756021+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.756227+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.756231+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:27.756246+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.037541+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.037822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.038313+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.038348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.042623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.365513+00:00", "trade", 14.0738, 100.0]
["2026-09-23T14:34:28.551034+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:28.551359+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:28.551480+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:28.551495+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:28.551595+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:28.551705+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.551740+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.551765+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.551776+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.552222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.552222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.552743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.589976+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.589976+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.590448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.590523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.590613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.590614+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:34:28.590617+00:00", "trade", 14.07, 116.0]
["2026-09-23T14:34:28.590808+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.590833+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.591079+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.591129+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.591335+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.591535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.803325+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.803565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.804081+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.804131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:28.957572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.958033+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.958033+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.958093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:28.958845+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.696456+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.696731+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:29.696907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:29.697173+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:29.697654+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:29.800073+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:29.836900+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.836941+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.836941+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.837336+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.837381+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.837462+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:29.994255+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.132599+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.134133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.379276+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.380635+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.381151+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.381853+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.520222+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.700211+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:30.796530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.055457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.778573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.779255+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.779370+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.779997+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:31.821170+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.074147+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:32.074443+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:32.074608+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:32.074623+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:32.074683+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.074909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.075149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:32.075169+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:32.075225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.075265+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.075285+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.075295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.075315+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.075565+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.075761+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.075766+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.076302+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.127243+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.127283+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.127319+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.174807+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.189822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.190304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.190304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.289019+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.325230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.350074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.350500+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.350505+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.350505+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.351172+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.422667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.423248+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.423739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.423754+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.845032+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:32.945672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:32.945847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946148+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946148+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946213+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946213+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946228+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:32.946310+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:34:32.946349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946369+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946709+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:32.946858+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:34:32.947589+00:00", "trade", 14.0715, 40.0]
["2026-09-23T14:34:33.019974+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.027158+00:00", "trade", 14.0614, 7.0]
["2026-09-23T14:34:33.031642+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.031927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.032018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.032499+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.032519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.037686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.038177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.043630+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.044021+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.044502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.044502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.044663+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.044698+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.044903+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.045344+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.045379+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.046943+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.047905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.048372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.048422+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.048427+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.048903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.048903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.049384+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.049810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.049865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.050301+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.050341+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.050742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.050807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.050807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.051299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.051299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.051770+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.051770+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.052251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.052251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.052787+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.052787+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.053223+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.053253+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.053704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.053734+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.054185+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.054210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.054737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.054737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.055183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.055664+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.055704+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.056090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.056145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.056576+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.056616+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.057062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.057102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.057508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.057583+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.057944+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.058060+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.058425+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.058506+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.058907+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.058987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.059343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.059493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.059824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.059949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.060305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.060430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.060736+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.060906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.061202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.061388+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.061668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.061859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.062144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.062350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.062580+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.062826+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.063067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.063307+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.063508+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.063788+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.063989+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.064269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.064470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.064746+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.064946+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.065207+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.065377+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.065708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.065818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.066189+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.066309+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.066670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.066750+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.067151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.067226+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.138281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.138852+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.139293+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.139323+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.141373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.141809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.151282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.191407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.219780+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.331676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.664899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.664970+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.665215+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.665340+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.665366+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.665426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.667180+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.706909+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.718467+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.718482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.718557+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.719003+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.719003+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.719439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.721003+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.721429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.736119+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.736560+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.736600+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.736710+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.737046+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.737948+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.738003+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.738480+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.738480+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:33.738941+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:33.739407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.740234+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.838743+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.838999+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.839355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.839435+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.839480+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:33.839615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.938426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.938436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.939633+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:33.941834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.000929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.040348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.040669+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.040779+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.040819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.145378+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.196836+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.197297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.197698+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.199878+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.300382+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.300748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.300848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.301184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.401222+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.402861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.403382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.413787+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.437504+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:34:34.455682+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.456123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.456198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.456359+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.459271+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.459566+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.459757+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.459802+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.463561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.503456+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.503967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.506052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.606566+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.606887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.607047+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.607408+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.707441+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.707602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.708083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.708479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.711606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.930673+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.930913+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.930954+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.931074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.931234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.931555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.931705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.941719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:34:34.942200+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:34.942636+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.942681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.942681+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.942717+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.943117+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:34.943158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.021103+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.084163+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.084203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:35.096834+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.198120+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.219310+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:35.219365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:35.219831+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:35.438067+00:00", "trade", 14.0783, 75.0]
["2026-09-23T14:34:35.972978+00:00", "trade", 14.0636, 33.0]
["2026-09-23T14:34:35.998144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:35.998696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:35.999142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.003422+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.128409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.128866+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.128906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.129492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.130580+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.131051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.131823+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.132449+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.133066+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.347406+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.347822+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.347852+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.450171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.450647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.569269+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.569725+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.569755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:36.670360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:36.670841+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.098008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.098459+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.098499+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.203088+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.203549+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.203990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.203995+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204431+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204527+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.204577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.204898+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.205178+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.205444+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.205469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.205524+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.205524+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.205684+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:34:37.206000+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.206150+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.206216+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.206241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.206521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.206521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.206546+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.206627+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.206672+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.206802+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.207013+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.207053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.207068+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.207093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.207173+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.207514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.208857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.241540+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.242011+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:34:37.242507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.310329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.613586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.614092+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.614493+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.643437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.710872+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.710882+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.711358+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.711594+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.711739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.711759+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.711850+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.712822+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.712887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.715438+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.717613+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.717658+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.718180+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.718180+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.718931+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.718966+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.719563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.719613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.720580+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:37.761062+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.761312+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.761508+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.761543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.761628+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.763432+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.836532+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.865626+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.865906+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866177+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866362+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866387+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866473+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.866618+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867054+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867054+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867114+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867134+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867149+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867184+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867295+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867796+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.867941+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.868202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.868693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.868708+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.868718+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.875524+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.875840+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.939687+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.939973+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.940574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.940594+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.940965+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.941266+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.941331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.941732+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.950357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:37.964125+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.087619+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.087910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.088351+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.088361+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.088371+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.088677+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.088917+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.089053+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.089073+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.089073+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.098305+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.098310+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.102334+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.119731+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.280243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.280258+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.280458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.280468+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.280499+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.281085+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.281160+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.283412+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:34:38.283947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.383534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.383764+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:38.383845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.383880+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.384100+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.384436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.384586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.384626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.385067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.385067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.386676+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.386937+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.398319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.399201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:38.401722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.193683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.194174+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.194179+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.194184+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.194259+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.194620+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.194780+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.195081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.195216+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.195477+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.196018+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.196098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.196379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.197301+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.197732+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.199101+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.199582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.200023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.200023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.204889+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.212903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.224511+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.233227+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.237662+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.323427+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.323712+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.323903+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.324023+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.324690+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:39.330002+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:39.400686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:40.014937+00:00", "trade", 14.0783, 3.0]
["2026-09-23T14:34:40.015307+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:34:40.582745+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:40.582745+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:40.625286+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:40.726236+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.073393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.073433+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.098518+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.108111+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.137010+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.200175+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.298023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.298023+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.298464+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.349019+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.349245+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.349495+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.349586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.349586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.349641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.350022+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.350072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.350097+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.361619+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.361805+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:41.384243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.384248+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.384845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.391881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:41.472017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.128174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.234197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.390298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.402008+00:00", "trade", 14.0786, 1.0]
["2026-09-23T14:34:42.710766+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.770584+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.770589+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.770649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.771015+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.771065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.771065+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.771180+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.771371+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.771396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.772413+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.822162+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822638+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822678+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822678+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.822838+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.823079+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.823520+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.823560+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.849687+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.872095+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.927192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.927272+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.927663+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.927713+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.927714+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:34:42.927838+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928114+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:42.928114+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928154+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928234+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928234+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928361+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:34:42.928394+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928394+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.928670+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.929828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.937155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.948282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:42.959393+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.028428+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.082246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.083434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.083910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.083910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.084346+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.084722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.084802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.084842+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.085047+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.085323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.085323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.093623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.094365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.094370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.094370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.095086+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.103602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.103657+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:43.104293+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.104505+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:34:43.104529+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.104729+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.104769+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.105837+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.108363+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.125098+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.125860+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.158106+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.158227+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.163705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.211288+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.416752+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.608364+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.609090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.609115+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.609446+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609897+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609937+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609937+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.609967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610096+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:43.610098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610099+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:43.610378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.610574+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.610895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.610935+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.610935+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.611050+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.611050+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.613536+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:43.620608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621059+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621134+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621139+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.621620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.623500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.672660+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:34:43.859682+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.861015+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.873199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.873660+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.906669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.906874+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.907150+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.907355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:43.917931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.022850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.022941+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.023091+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.023547+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.023617+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.023617+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.023667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.027151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.070729+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.071165+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.071165+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.071205+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.071321+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.077445+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.130226+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.130662+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.130662+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.130742+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.130847+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.131324+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.144139+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.161796+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.162227+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.162232+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.162272+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.162403+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.162879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.200278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.207009+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.207450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.209931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.210287+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.426722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.426722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.617386+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.617922+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.618002+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.618042+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618208+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618824+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.618985+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.619381+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.619401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.619581+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.620057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.621405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.621405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.637829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.666708+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.666959+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.667119+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.667134+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.667721+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.667916+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.668157+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.668628+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.673560+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.673600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.674031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.713966+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.714231+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.714372+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.714382+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.714472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.714963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.714973+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.715294+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.715519+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.715745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716231+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716392+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716672+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716813+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.716843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.777477+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.777477+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.777512+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.777913+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.784719+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.785145+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.785200+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.785200+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.785230+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:44.785321+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.785351+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.785376+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.785632+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.786073+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.878132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.878573+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.878573+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:44.878588+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.179269+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.179279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.179279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.199562+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.300798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.307198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.307639+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.407918+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.407948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:45.529638+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:46.049982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:46.050277+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.050478+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.050568+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.050608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.051014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.054387+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.066656+00:00", "trade", 14.08, 16.0]
["2026-09-23T14:34:46.066656+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.066917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.067243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.094608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.094979+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.095420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.095460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.095761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.095811+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.095836+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.107829+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.108255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.108987+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.130594+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.139725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.168138+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.197819+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.198260+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.198295+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.198335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.198736+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.198806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:46.203201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.257786+00:00", "trade", 14.0783, 1.0]
["2026-09-23T14:34:46.258834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.348499+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:34:46.673131+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673491+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.673812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.674093+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:46.675481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.327258+00:00", "trade", 14.078, 200.0]
["2026-09-23T14:34:47.803482+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.803938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.803938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.804018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.804419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.804569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.804614+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.804900+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.804900+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.805095+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.805416+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.805582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.805697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.805702+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.806178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806258+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806619+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.806699+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.806739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.807205+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807301+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807611+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807611+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.807657+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.807772+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.807777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808188+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:47.808233+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808774+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.808975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.809020+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.809220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.838124+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.866436+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.866462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.866522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.866557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:47.917513+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.010274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.010274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.010905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.598550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.599251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.701915+00:00", "trade", 14.0613, 2.0]
["2026-09-23T14:34:48.766825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.766961+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.767316+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.767331+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.769291+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.803026+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:48.803327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.072152+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.072167+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.285119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.285139+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.285270+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.285460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.386626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.387277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.387277+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.451686+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.452172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.487481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.488158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.488443+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.488659+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.492769+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.492799+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.492839+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.493285+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.493320+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.493340+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.493741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.493746+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.494202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.494568+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.496999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.497485+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.504742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.505238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:49.505369+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.505559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.505689+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.505704+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.505855+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506080+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506125+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506186+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506231+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506266+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506421+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506677+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506917+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.506992+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.507373+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.515498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.516415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.517498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.597072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.608549+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.609492+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.609908+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.609953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.609978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.710171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:49.825701+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.826238+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.826433+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.826593+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.874372+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:49.932140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.018731+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.020565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:50.124503+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.124708+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.124999+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.125049+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.125244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.127590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:50.333861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:50.913351+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.913627+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.913787+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.913832+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.913907+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.914348+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:50.918914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:51.017384+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.017865+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.017865+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.020897+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.021002+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:51.117816+00:00", "trade", 14.08, 12.0]
["2026-09-23T14:34:51.117855+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:51.117858+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.118244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.118364+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.118479+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.118534+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.119417+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.119817+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.120294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.120649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.128278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.128524+00:00", "trade", 14.09, 400.0]
["2026-09-23T14:34:51.129222+00:00", "trade", 14.09, 500.0]
["2026-09-23T14:34:51.129249+00:00", "trade", 14.089, 200.0]
["2026-09-23T14:34:51.129276+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:34:51.129541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.130057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.130220+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:34:51.130220+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:34:51.130257+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.130710+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:51.130738+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.130779+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:34:51.131661+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:34:51.131823+00:00", "trade", 14.09, 68.0]
["2026-09-23T14:34:51.131826+00:00", "trade", 14.09, 25.0]
["2026-09-23T14:34:51.131881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.131896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.131931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.131997+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132085+00:00", "trade", 14.09, 44.0]
["2026-09-23T14:34:51.132091+00:00", "trade", 14.09, 104.0]
["2026-09-23T14:34:51.132091+00:00", "trade", 14.09, 57.0]
["2026-09-23T14:34:51.132102+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132157+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.132307+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:34:51.132379+00:00", "trade", 14.09, 102.0]
["2026-09-23T14:34:51.132412+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.132413+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:51.132463+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:34:51.132658+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.132773+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.132859+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.132924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.133059+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.133059+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.133139+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.133660+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.134449+00:00", "trade", 14.1, 4083.0]
["2026-09-23T14:34:51.135916+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:51.135961+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.136622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.136743+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.136903+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.136903+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.136903+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.137064+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.137104+00:00", "trade", 14.085, 106.0]
["2026-09-23T14:34:51.137219+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.137299+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.137334+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.139625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.142084+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:51.165431+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.165872+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.165972+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.169671+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.266452+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.266893+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.266923+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.515464+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.708503+00:00", "trade", 14.0834, 25.0]
["2026-09-23T14:34:51.886222+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.953608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:51.986371+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:34:51.986371+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:51.986374+00:00", "trade", 14.09, 88.0]
["2026-09-23T14:34:51.986406+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.986641+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.987142+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:51.987218+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.004744+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.090463+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.440903+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441300+00:00", "trade", 14.09, 170.0]
["2026-09-23T14:34:52.441359+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441439+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441464+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441484+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441604+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441606+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:34:52.441606+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:52.441740+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.441955+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.442005+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442010+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442040+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442050+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442091+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442366+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442446+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.442497+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:52.442517+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442562+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442562+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442592+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442877+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.442882+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.443003+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.443008+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.451368+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.879557+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.883421+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.900582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:52.948491+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.948702+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.948702+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.973791+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:52.973827+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:53.053987+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:53.269596+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:53.987723+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:34:54.150714+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:54.216661+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.217102+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.217107+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.217142+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.217181+00:00", "trade", 14.09, 28.0]
["2026-09-23T14:34:54.217623+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.217743+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.223627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.224139+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.224184+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.224605+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.224640+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.225091+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.225121+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.225572+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.225597+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.226018+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.226103+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.226499+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.226579+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.226940+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.226975+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227045+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227201+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227216+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227276+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227348+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:34:54.227354+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:34:54.227427+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227429+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:34:54.227431+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227451+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227508+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:34:54.227547+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227562+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227567+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227622+00:00", "trade", 14.1, 15.0]
["2026-09-23T14:34:54.227622+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227622+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227625+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:34:54.227625+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:34:54.227627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:54.227637+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227641+00:00", "trade", 14.1, 118.0]
["2026-09-23T14:34:54.227652+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227652+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227657+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227657+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227657+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227662+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227667+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227672+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227672+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227677+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.227687+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:54.227717+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.227722+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.227827+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.227892+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.227988+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.228469+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.228489+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228509+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228509+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228529+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228624+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228759+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228885+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.228905+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.229100+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.229226+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.229386+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.229546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.229561+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.230629+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.231060+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.232268+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.232749+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.233451+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.235004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.340972+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.341463+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.341904+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.348299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.348665+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.349106+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.353702+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.354028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:54.677012+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.677493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:34:54.680054+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.048010+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.048241+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.048311+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048526+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048526+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048586+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048586+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.048642+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048672+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048767+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048767+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048827+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.048852+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.049072+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.049108+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.049133+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.049599+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.049644+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.049774+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.050210+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.265162+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.265643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.266124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.266144+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.292893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.293374+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.293374+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.293414+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.293414+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.293890+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.310299+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.414492+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.414969+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.415014+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.438971+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.439417+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.439462+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.439497+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.439537+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.439958+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.464802+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.465308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.465308+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.465459+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.465459+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:34:55.465775+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.465780+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.465925+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.465950+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.466206+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.466386+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.474865+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:34:55.571627+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.720782+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:34:55.720972+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.797846+00:00", "trade", 14.0649, 1.0]
["2026-09-23T14:34:55.828180+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:34:55.871987+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:55.930567+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:34:56.054580+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:34:56.186816+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.187107+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.187418+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.187698+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.187698+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.188105+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.197026+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.197497+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.222446+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225208+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225228+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225674+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225674+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225689+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.225704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.226235+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.226265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.226265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.226275+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.518130+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.518606+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.519052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.520641+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.818104+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.818545+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.818580+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.818616+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.818971+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.819067+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.839490+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.839510+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:56.930537+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.930998+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.931459+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:56.933499+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:57.266291+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:57.266768+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:57.266773+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:57.267204+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:57.267249+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:34:57.273238+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.685836+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.685841+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.686618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.686648+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.686688+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.687195+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.688558+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.790591+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.791072+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.791583+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.791964+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.795267+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:58.891596+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:59.034607+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:59.034622+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:59.034747+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:59.035203+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:34:59.035283+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.035288+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:34:59.035348+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.035970+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036506+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036792+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.036892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.036987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037333+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.037418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037474+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037804+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.037925+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037950+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.037965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038366+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.038416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038451+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038827+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.038877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038932+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.038932+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.039403+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039789+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.039884+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039899+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.039909+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.040340+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.040340+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.040375+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.040406+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.040411+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.040892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.040947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.041383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.041383+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.041864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.041864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042335+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042335+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042536+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042781+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.042821+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.043247+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.043287+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.043312+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.043312+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.043698+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.043784+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.043789+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.043829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.043884+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.043909+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.044210+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.044300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.044671+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.044756+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.044796+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.044881+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.044896+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.045267+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.045618+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.045753+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.045778+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.045853+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.045868+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.046034+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046660+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046891+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.046946+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.046976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047091+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047382+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.047472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047542+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047553+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047913+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.047994+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048109+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048410+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048470+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.048490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.048951+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.049106+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.049176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.049176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.049552+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.049572+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.049658+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.049978+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050003+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.050028+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.050144+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050144+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050595+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.050600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.050650+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051051+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.051096+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051597+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.051672+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.051753+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052058+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.052189+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052635+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.052660+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052715+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.052715+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053116+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.053186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053211+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053612+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.053672+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053707+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.053747+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.054133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.054183+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.054193+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.054664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.054664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.055156+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.055156+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.055622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.055622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.056093+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.056113+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.056589+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.056589+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.057075+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.057541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.057571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.057992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.327123+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.327604+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.327644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.428875+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429081+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429106+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429116+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.429437+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429597+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429622+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.429918+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:34:59.433301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.839533+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.839603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.840200+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.840636+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.840651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.840651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.840726+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.841728+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.841733+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.871018+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.871123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:34:59.994272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.001419+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.001905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.034031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.072936+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:35:00.130897+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.130907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.186289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.186600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.187161+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.288477+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.288998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.289434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.515548+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.701691+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.702147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.850370+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:00.850816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:01.064408+00:00", "trade", 14.085, 1000.0]
["2026-09-23T14:35:01.096308+00:00", "trade", 14.085, 5.0]
["2026-09-23T14:35:01.442585+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:01.443051+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.053117+00:00", "trade", 14.0874, 250.0]
["2026-09-23T14:35:02.256023+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:35:02.673428+00:00", "trade", 14.08, 40.0]
["2026-09-23T14:35:02.673474+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:02.673476+00:00", "trade", 14.08, 85.0]
["2026-09-23T14:35:02.673494+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:35:02.673510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673540+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:02.673549+00:00", "trade", 14.08, 41.0]
["2026-09-23T14:35:02.673555+00:00", "trade", 14.08, 64.0]
["2026-09-23T14:35:02.673561+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673581+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:02.673891+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674022+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674047+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674082+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674102+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674127+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674172+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674172+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.674212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674217+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674242+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674252+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674397+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674468+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.674969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.675425+00:00", "trade", 14.08, 96.0]
["2026-09-23T14:35:02.676051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.676693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.678247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.678693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.678703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.679174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.679329+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.679535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.680171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.680412+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.680497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.681048+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681093+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:02.681294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681374+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681615+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681764+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:02.681805+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681815+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.681815+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.682256+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.682497+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.705817+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.928412+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:02.993713+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.318742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.326224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:03.326224+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:03.370841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:03.371803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:03.381049+00:00", "trade", 14.08, 26.0]
["2026-09-23T14:35:03.417520+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:35:03.471946+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:03.472342+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.472813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.472813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.472858+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.516382+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.556016+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.574891+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.667773+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.668199+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:03.668294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.113118+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.113278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.132644+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.132684+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:04.133125+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:04.133196+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:04.133567+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.133602+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.133717+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.133847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.133887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:04.134003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134008+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134043+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134043+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134318+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134363+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.134810+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.153414+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.190733+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.241193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.241659+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.805381+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.967913+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.979561+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:04.980027+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:05.162238+00:00", "trade", 14.0656, 1.0]
["2026-09-23T14:35:06.379154+00:00", "trade", 14.0867, 50.0]
["2026-09-23T14:35:06.693120+00:00", "trade", 14.08, 400.0]
["2026-09-23T14:35:07.063282+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.150946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.151502+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.151547+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.151722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.152224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.152289+00:00", "trade", 14.075, 7.0]
["2026-09-23T14:35:07.158834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.158895+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.159501+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.166713+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.167179+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.187758+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.256953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.267784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.268225+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.583165+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.583170+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.585806+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.670959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.671395+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.672322+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.672397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.672487+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.672538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.673279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.673670+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.674011+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.674367+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.674582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.676372+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.676909+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:07.677003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.677579+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.679945+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.679990+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.682797+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.682807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.683278+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.685664+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.685674+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.686189+00:00", "trade", 14.08, 14.0]
["2026-09-23T14:35:07.686641+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.698600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.703722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.703747+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.704153+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.704569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.706799+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.707270+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.707952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.708232+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.710087+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.710523+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.710548+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.720246+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.722772+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.722807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.724416+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.725920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.725920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.726135+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.726190+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.726356+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.732786+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.734816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:07.735192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.735217+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.739527+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.739778+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.875140+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.881415+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:07.886372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.888181+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.888221+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.890557+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:07.926380+00:00", "trade", 14.0883, 3.0]
["2026-09-23T14:35:07.934367+00:00", "trade", 14.0883, 4.0]
["2026-09-23T14:35:07.979778+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:35:08.285667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:08.285913+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:08.286379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286379+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286394+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286409+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286504+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286630+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286815+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286855+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.286875+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.336468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.336689+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.368459+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.387525+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:08.405463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:09.001211+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:09.439675+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.439895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.440497+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.440642+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.440642+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.440768+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.441088+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.446652+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:09.541267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:09.553516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.553992+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.554037+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:09.563640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.710190+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.710435+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.710465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.710516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.710541+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.710631+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.710982+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.711062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.711142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.711177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.713703+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.713979+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.714410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.714420+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.714450+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.714465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.715467+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.715502+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.715507+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.715537+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.715543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.715863+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.715903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.715943+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.715943+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.716585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.716640+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.716916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.716941+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.718785+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.720264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.720810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.720845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.721281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.721311+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.721747+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.721807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.722223+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.722284+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.722665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.722755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.723166+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.723241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.723627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.723707+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.724088+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.724193+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.724564+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.724669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.725025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.725175+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.725486+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.725647+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.725947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.726128+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.726398+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.726604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.726864+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.734292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.734748+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.736232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.736703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.737154+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.737620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.796305+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.796751+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.796771+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.796786+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.799813+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.799828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.801768+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.802219+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.802239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.802510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.806920+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.807391+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.833579+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.970725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.972579+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.973046+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.973417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.986468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.986498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.986954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.987620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:10.999880+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:10.999905+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.000406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.008269+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.008294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.008610+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.008761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.009051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.012695+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.012735+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.012870+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.012976+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.013041+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.013181+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.013281+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.014690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.014705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.014735+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.014930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.015637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:11.017948+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:11.090595+00:00", "trade", 14.075, 300.0]
["2026-09-23T14:35:11.136700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:12.261282+00:00", "trade", 14.0762, 50.0]
["2026-09-23T14:35:13.500423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.500864+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.500924+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.503555+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:35:13.586262+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.586292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.586718+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.586748+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.587180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.617978+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.618028+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.618489+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.618514+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.618639+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.668663+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.682386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.688997+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.689087+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.693272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.694099+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.694169+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.694711+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.695588+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:13.696029+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.696500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.696946+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:13.769057+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:15.732202+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:15.732638+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:15.732643+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:15.732673+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:15.732693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:15.732728+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:15.733239+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:15.735329+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:15.735765+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:15.744250+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.056945+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.057882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.058363+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.058679+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.058794+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.160346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.160591+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.161273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.161313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.161754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.162316+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.170295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.311541+00:00", "trade", 14.0661, 1.0]
["2026-09-23T14:35:16.334210+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.334551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.334551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.335007+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.335493+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.344189+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.344615+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.345532+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.449088+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.458476+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:16.458962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:17.222059+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:17.232504+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:17.328377+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:17.397526+00:00", "trade", 14.085, 49.0]
["2026-09-23T14:35:17.935162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:17.935487+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:18.036804+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:18.139278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:18.241992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:18.997586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.100110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.175129+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.286008+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.326865+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.431259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.705988+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.714323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.714323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.714458+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.714749+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.714764+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.724828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.725274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.758242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:19.827582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.025482+00:00", "trade", 14.0912, 7.0]
["2026-09-23T14:35:20.025506+00:00", "trade", 14.0912, 3.0]
["2026-09-23T14:35:20.025615+00:00", "trade", 14.0862, 1.0]
["2026-09-23T14:35:20.025642+00:00", "trade", 14.0862, 1.0]
["2026-09-23T14:35:20.308131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.412720+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.447027+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.447628+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.447628+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.448145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.492245+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.526987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.637997+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.638157+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.638603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.837266+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.837727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.842333+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.842358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:20.946812+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:20.946813+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:35:20.947133+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.947153+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:20.947183+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.947228+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.947228+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.947935+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.947950+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.948020+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.948115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.948155+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.949253+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.949348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.949749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.950626+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.951278+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.954119+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.959232+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.961723+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:35:20.961727+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.972944+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.973375+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.973435+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.973435+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.973455+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.973876+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:20.974157+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:35:20.991263+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:21.006277+00:00", "trade", 14.0886, 44.0]
["2026-09-23T14:35:21.025549+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:21.053566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:21.090297+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.090396+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.090422+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.090422+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.090424+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:35:21.090424+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:35:21.090479+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:35:21.090735+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091005+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091196+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091221+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091276+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091537+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.091787+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.092018+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.093256+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.102001+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.102558+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118140+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118661+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118661+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.118947+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.120461+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.120681+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.120776+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.120806+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.121017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.121057+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121302+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.121418+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:35:21.121469+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.121528+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121550+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.121563+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121563+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121573+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121586+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.121753+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121769+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121959+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.121979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:21.122009+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:21.122019+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.122037+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.122039+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.122054+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.122069+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.122265+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.122445+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.122500+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.123118+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:21.130264+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.130454+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:21.133752+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.134208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.134644+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.134684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.157789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.199423+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.206906+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207733+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207894+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.207999+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.223265+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:21.224929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:22.218906+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:22.321154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:22.893747+00:00", "trade", 14.105, 500.0]
["2026-09-23T14:35:23.849292+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:23.850215+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:23.886205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:23.886707+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.007705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.110419+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.280755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.283782+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.285030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.285471+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:24.413541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.099980+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.296242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.296248+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.296673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.307444+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.307925+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.386648+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.387149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.387219+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.387750+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.387785+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.389780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.390261+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.447573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:25.841210+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.513401+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.514769+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.516082+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.788235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.799086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.870641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.870942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871217+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871869+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.871989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.872034+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.872074+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.872395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.872756+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:26.976829+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:27.562059+00:00", "trade", 14.0674, 1.0]
["2026-09-23T14:35:27.808895+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:27.809526+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:27.817185+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:27.941541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:27.946903+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:29.406539+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:29.407536+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:29.412663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:29.994298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:31.631925+00:00", "trade", 14.105, 5.0]
["2026-09-23T14:35:31.633035+00:00", "trade", 14.105, 5.0]
["2026-09-23T14:35:31.636142+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.012348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.123101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.213026+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.213492+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.213933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.437685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.440683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.613820+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.832867+00:00", "trade", 14.1099, 200.0]
["2026-09-23T14:35:32.844815+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.876746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:32.979340+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.414722+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.785271+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:33.785271+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:35:33.785274+00:00", "trade", 14.1, 46.0]
["2026-09-23T14:35:33.785314+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.785319+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:33.785323+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:33.785323+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:33.785324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.785325+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:35:33.785329+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.785331+00:00", "trade", 14.1, 948.0]
["2026-09-23T14:35:33.785382+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:35:33.785384+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:33.785524+00:00", "trade", 14.1, 15.0]
["2026-09-23T14:35:33.785530+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:35:33.785645+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.785880+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786001+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786201+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786281+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786362+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786402+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786407+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786482+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786482+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786557+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:33.786602+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786682+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786722+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786762+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786863+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786888+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.786963+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.787444+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.787444+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.788883+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.790045+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.790524+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:33.790647+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.791073+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.791524+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.791845+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:35:33.791970+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.791990+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.792005+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.792521+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:35:33.792727+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.792842+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.793163+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.793868+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:35:33.800550+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:33.864989+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.244753+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.244833+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.244873+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:34.245234+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.258156+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:34.258596+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.358775+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:34.459461+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:34.459940+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:34.472025+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:34.610509+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.205626+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.206984+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.206984+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.207465+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.207981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.208944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.209304+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.209786+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.209786+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.214908+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.214908+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.215424+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.217905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.290212+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.291169+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.293971+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.294372+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.294853+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.294853+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:35.298772+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.300136+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.553333+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.553379+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.553895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.555403+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.558180+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.558215+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.591254+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.629244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:35.817711+00:00", "trade", 14.085, 9.0]
["2026-09-23T14:35:35.817849+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:35:36.045540+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.047254+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.098817+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.264939+00:00", "trade", 14.0689, 1.0]
["2026-09-23T14:35:36.432156+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.432672+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.432722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.432777+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.432777+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.433253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.433253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.433619+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.433704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.434055+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.500017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.801350+00:00", "trade", 14.085, 25.0]
["2026-09-23T14:35:36.849199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:36.853113+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.232927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.233163+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.233905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.234346+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.234767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.235524+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:37.793828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:38.481460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:38.481836+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482066+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482106+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482106+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482142+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482197+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:38.482317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:38.482347+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482437+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482568+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482703+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482728+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482793+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482808+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482823+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.482848+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.483570+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.484076+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.585763+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:38.585763+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.110733+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.110969+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.114447+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.116496+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:35:39.116682+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:39.116903+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:39.116913+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.116973+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.117168+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.117394+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:39.117444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.117549+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.117665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.119506+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:35:39.119594+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.123604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.124110+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.124376+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.126846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.413033+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.413293+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.413669+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.413750+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.413790+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414351+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414712+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414742+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414742+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.414787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.415198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.415228+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.415273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.415514+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415704+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415739+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415862+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:39.415950+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415985+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415990+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.415994+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:39.416020+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416030+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416050+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:39.416055+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:39.416055+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:39.416085+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416115+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416115+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416331+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.416952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.417032+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:39.417468+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:39.418105+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:35:39.418391+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.418872+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.418877+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:39.421232+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.194448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.194990+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.195045+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.195050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.196313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.196849+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.197551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.197556+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.197566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.198583+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.198764+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.200052+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.200092+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.200448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.200478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.201149+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.201154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.201646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.201646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.202162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.202162+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.202648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.202648+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.203129+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.203154+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.203620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.204046+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.204111+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.204522+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.204608+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.204988+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.205049+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.205485+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.205525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.205555+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.206031+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.206051+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.206567+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.207008+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.207048+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.207484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.207484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.207930+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.208011+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.208407+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.208487+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.208888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.208968+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.209369+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.209429+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.209810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.209900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.210241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.210396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.210727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.210893+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.211198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.211364+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.211644+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.211840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.212125+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.212331+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.212571+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.212812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.213053+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.213278+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.213534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.213754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.213970+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.214291+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.214451+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.214732+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.214892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.215253+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.215363+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.215694+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.215809+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.216170+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.216290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.216651+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.216772+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.217172+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.217213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.218295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.218531+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.218731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.219012+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.509950+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.510210+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510266+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510431+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510546+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.510696+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.510726+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.510827+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.510867+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.510987+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.511192+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.511243+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.511258+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.511308+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.511428+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.511468+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.511628+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.511654+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.511794+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.511909+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.512135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.512255+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.512330+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.512425+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.512706+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.515588+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.516029+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.516104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.516550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.559322+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.559643+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.559783+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.559783+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.559783+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.559803+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:40.560044+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.560485+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.560485+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.560485+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.561442+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.561562+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:35:40.562004+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.562475+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:35:40.562966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:40.563447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.001390+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.001861+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.070073+00:00", "trade", 14.089, 4.0]
["2026-09-23T14:35:41.078999+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.079260+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.079471+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.079551+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.079601+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.080027+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.080092+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.080413+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.080653+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.082247+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.082693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.083495+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.092998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:35:41.195472+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.195958+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.213154+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.231232+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.231698+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.231783+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.231984+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.297525+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.412799+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:35:41.412844+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.465059+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.465359+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:35:41.481703+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.482600+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.482625+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.482746+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.483262+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.483287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.483287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.483783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.483783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.484279+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.484730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.484756+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.485207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.485242+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.485693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.485718+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.486144+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.486179+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.486600+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.486665+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.486705+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.487166+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.487166+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.487662+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.487682+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.488164+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.488635+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.488705+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.489462+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.489487+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.490063+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.490108+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.490544+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.490594+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.491000+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.491161+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.491547+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.491707+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.492203+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.492344+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.492795+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.493035+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.493050+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.493742+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.493787+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.494248+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.494303+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.494724+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.494759+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.495210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.495245+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.495732+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.495732+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.496198+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.496228+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.496689+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.496689+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.497175+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.497190+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.497666+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.497701+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.498243+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.498328+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.498749+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.498754+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.499235+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.499250+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.499731+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.499731+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.500242+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.500703+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.500738+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.501180+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.501220+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.501641+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.501706+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.501706+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.502192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.502192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.502688+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.503124+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.503164+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.503590+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.503625+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:41.504041+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:42.056131+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:42.056211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:42.056507+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.056707+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.056752+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.056963+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.056968+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057068+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057103+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057170+00:00", "trade", 14.1, 101.0]
["2026-09-23T14:35:42.057209+00:00", "trade", 14.1, 99.0]
["2026-09-23T14:35:42.057238+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057424+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057584+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.057680+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.058642+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.059564+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.059850+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:42.062050+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:42.062571+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.063052+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.065814+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.085115+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.085581+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.096061+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.162885+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.163767+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.164023+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.164048+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.164900+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:42.170167+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:43.001517+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:35:43.001958+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.002359+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.002674+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.002880+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.003316+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.004799+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:35:43.031122+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.031363+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.031448+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.031638+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.031638+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.031834+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.032120+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.032175+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032285+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032336+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.032360+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.032531+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.032546+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032606+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032606+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032641+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032766+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.032847+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.033007+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.033047+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.033247+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.033849+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.034691+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.035202+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.035287+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.036049+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:35:43.056954+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.057415+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.057481+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:35:43.098427+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.100267+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.100342+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.100863+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.100908+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.101189+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.111123+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.158526+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.159048+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:35:43.675857+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.705377+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.709111+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.709131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.711893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.711948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.712064+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.712299+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.712329+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.712505+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.712530+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.712855+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.712910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.712910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.712946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.712971+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713226+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.713226+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713226+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713542+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.713547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713617+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.713622+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.713727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713742+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.713768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.714133+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714214+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.714264+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.714289+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.714294+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714294+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714349+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714534+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714695+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.714750+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714835+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.714880+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.714970+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.715015+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:43.715041+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:43.715161+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:43.715191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.715567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.715592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.715627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.715692+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.716028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:43.716454+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:43.716524+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716805+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716895+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716935+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716935+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716965+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.716965+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:35:43.717020+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.717025+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.717060+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.717256+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.717256+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.735093+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.750174+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:43.821143+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:44.044796+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:44.053241+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:35:44.054809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.063245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.063390+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.063410+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.063936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.064813+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.066066+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.066103+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:44.066136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.068317+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.069134+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.069479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.073459+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.078691+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.080105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.083062+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.083162+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.083513+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.083563+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.087788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.090650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.091036+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.091056+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.091517+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.103420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.104794+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.109299+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.110051+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.114336+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.114371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.120270+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.120290+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.125668+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.128535+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.128660+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.128981+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.140924+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.142007+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.143656+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.143676+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.147600+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.148643+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.150623+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.151089+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.153810+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:44.154567+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.157574+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.159053+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.161078+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.161575+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.191134+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.191598+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.264333+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.265286+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.368186+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.428352+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.429476+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.439280+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.542579+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.577704+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.577855+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.578431+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.582246+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.582310+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.582952+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.583117+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:44.685178+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:44.685951+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:35:44.896831+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:45.000591+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.000997+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.036351+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.036442+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.433211+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.433482+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.435863+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.462486+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.485165+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.590841+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.591197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.598349+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.627048+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.633774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.633774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634215+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634215+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634255+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634479+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:45.634480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.634681+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.634686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.634686+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.634726+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.634977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:45.635002+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635002+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635127+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635127+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635172+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.635212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.635453+00:00", "trade", 14.105, 6.0]
["2026-09-23T14:35:45.635488+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.635653+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.635653+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.636124+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.636134+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.642267+00:00", "trade", 14.11, 94.0]
["2026-09-23T14:35:45.648326+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:45.743946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:45.744382+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.744597+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:45.745485+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:46.103487+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:46.180240+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:46.852370+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:47.133895+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:47.134361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.134813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135021+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:35:47.135024+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:47.135489+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:47.135554+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:47.135609+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:35:47.135670+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:35:47.135715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135720+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135720+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135980+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.135995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136035+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136161+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136201+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136236+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136366+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136376+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136517+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136532+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136532+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136562+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136702+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.136847+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136958+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136958+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.136998+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.137038+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:47.137053+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.137083+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.146450+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.171685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.172502+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.172978+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.173099+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.173595+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.174031+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.174322+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.174472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.174507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.224361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.224827+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.224827+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.224872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.224962+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:47.225288+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:47.225493+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.225524+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.225524+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.225529+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:35:47.225591+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:47.225594+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.225794+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.226050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.226130+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.226170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.226526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.226526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.228766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.228977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.229212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.237773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.256182+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.259379+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.259860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.285782+00:00", "trade", 14.0707, 2.0]
["2026-09-23T14:35:47.287646+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.287967+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288042+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288113+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288148+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288223+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288549+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288589+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288629+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.288709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.289025+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.327125+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.382302+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.663757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:47.767985+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.294198+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.294624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.294664+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.294709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.294709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.295150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.298263+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.298719+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.305580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.305861+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.305911+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306111+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306322+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306322+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306342+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306397+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306432+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306552+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306883+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.306923+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:48.338403+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.338879+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.338879+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.494505+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.776952+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.812562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:48.859424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.029423+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.029864+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.680849+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.681366+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.681406+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.681446+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.681496+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.681847+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.682548+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.683050+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:35:49.724153+00:00", "trade", 14.1166, 1.0]
["2026-09-23T14:35:49.743468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.743884+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.745588+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.769721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783484+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783643+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:35:49.783644+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783684+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783764+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783810+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.783960+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.784361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.784877+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.785323+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.785759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.785804+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.786240+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.786681+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.786681+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.794485+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.799126+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.886474+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.886479+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.887035+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.887451+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.943976+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.944437+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.944898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:49.991588+00:00", "trade", 14.1114, 1.0]
["2026-09-23T14:35:49.992632+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.095451+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.095943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.096424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.316803+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.317295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.317766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341086+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341287+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341345+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341357+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341373+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341373+00:00", "trade", 14.12, 15.0]
["2026-09-23T14:35:50.341377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341377+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341382+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341382+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341387+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341387+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341393+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341412+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:50.341436+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341447+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:35:50.341578+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:35:50.341623+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.341958+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.341963+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342024+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342054+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342104+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342139+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.342695+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.345723+00:00", "trade", 14.12, 300.0]
["2026-09-23T14:35:50.346068+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.347020+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.347517+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.347923+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.347938+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.347938+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.347943+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.347978+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.348003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348088+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.348384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:50.348454+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348469+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348529+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348534+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348569+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.348965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.349045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.349506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.350298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.350744+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.396999+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:35:50.416016+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:35:50.441886+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.442814+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.443295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:50.523801+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:35:50.528974+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:35:51.416572+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.417003+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.417003+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.417093+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.417203+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.417459+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.431097+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.431417+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.431608+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.432059+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.455465+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.455485+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.694418+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.763558+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.763558+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:51.763583+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:51.763909+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:51.763949+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:51.763989+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:51.764074+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.764130+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.764520+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.764550+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.764766+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.764886+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.765007+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.765392+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:51.815943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.816384+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.816384+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.816885+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.865320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.865797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.866192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.866238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.866639+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.866669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.866669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.867200+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.867601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.867681+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868117+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868117+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868518+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868638+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.868638+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.869119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.869119+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.869560+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.869601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.870082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.870082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.870548+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.870548+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.871039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.871039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.871520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.871520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872001+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872001+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872482+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872482+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.872949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.873440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.873440+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.873956+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.873961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.874482+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.874923+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.874923+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.875359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.875399+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.875835+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.875880+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.875880+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.876362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.876362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.876843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.876843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.877274+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.877324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.878747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.879203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.879284+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.879685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.879720+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.880161+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.880191+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.880642+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.880682+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.880682+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.881203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:51.966311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.196351+00:00", "trade", 14.1294, 150.0]
["2026-09-23T14:35:52.197386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.197386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.197586+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.197867+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.197907+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.198028+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198028+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198028+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198068+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198308+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198388+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198388+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.198428+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198428+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198509+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198509+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.198869+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.198869+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.199311+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.199346+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.199386+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.199386+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.199456+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.199456+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.199456+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:52.199476+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.199571+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200082+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200148+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200423+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200458+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200589+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.200589+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.213745+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.502923+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.542377+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.868033+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.868203+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.868644+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.868795+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.868885+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:35:52.869045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.869085+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.869511+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.869521+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.869566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.869962+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.870043+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.870047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.870047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.870073+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.870323+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870479+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870483+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870559+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870674+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870764+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.870764+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.871165+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.872769+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:52.873245+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.873606+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.873686+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.873726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.883530+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.884011+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.970848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.970918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.971399+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.971840+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:52.984400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.022215+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022415+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022646+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022691+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022696+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022736+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022776+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022791+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022816+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.022816+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.023132+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.023247+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.023373+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.023453+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.024014+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.024134+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.024616+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.024696+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.025097+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.025177+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.025538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.025573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.034780+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.035296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.035301+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.035697+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.044167+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.044623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.044648+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.044688+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.045260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.048462+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.048477+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.048522+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.048948+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.049114+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.049134+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.049154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.049775+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.050693+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.050693+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.050728+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.050728+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.050773+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.050943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.050973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051023+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051063+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051690+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051690+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051730+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.051745+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.052156+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.052256+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.052622+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.052647+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.064059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.064546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.153457+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.162178+00:00", "trade", 14.125, 118.0]
["2026-09-23T14:35:53.364159+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.364645+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.364981+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365006+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365026+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365046+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365051+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365342+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365367+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365562+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365607+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365688+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.365843+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.366003+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.366479+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.366835+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.367281+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.373130+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.450394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.450860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.450860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:35:53.546132+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.546608+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.546608+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.546613+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:53.546623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.088007+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.196586+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.197077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.197117+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.197142+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.197593+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.197678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.198155+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.198475+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.198631+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.199077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.199077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.235328+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.235569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.236075+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.236526+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.245532+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.341426+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.647575+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.647660+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.647945+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.648251+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.648251+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:35:54.648276+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.648296+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.648903+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.648973+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.657899+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.695363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.756173+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:54.756178+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.407871+00:00", "trade", 14.0873, 27.0]
["2026-09-23T14:35:55.891015+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.891526+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.891551+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.892077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.892148+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.892348+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.893140+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.901831+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:55.902668+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027039+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027385+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027550+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027665+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027876+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.027881+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.028302+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.028312+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.558341+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:35:56.558785+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.558860+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559035+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559061+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559281+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559316+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559507+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559687+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559802+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559842+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.559948+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.560138+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.560439+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.560459+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.568754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.600138+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.600619+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.600775+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.601416+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.601677+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.602208+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.602569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.603095+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.610087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:56.634149+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.270334+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.270996+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.271021+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.280243+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.280904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.281145+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.313692+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.390515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.705019+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.705455+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.705480+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.706167+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.743270+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.779381+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:57.808330+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.619155+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.690255+00:00", "trade", 14.0727, 1.0]
["2026-09-23T14:35:58.876037+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.876583+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.876879+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.876879+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.900886+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:58.901352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:58.995757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:35:58.996238+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996238+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996253+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996679+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996950+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996955+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:58.996955+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.011515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.060576+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.196886+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.197382+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.197888+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.197938+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.198249+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.198741+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.198821+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.199021+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.199502+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.199918+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.207326+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.300723+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.357315+00:00", "trade", 14.11, 444.0]
["2026-09-23T14:35:59.357954+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.357955+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:35:59.358375+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.358476+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.358476+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.358751+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.369036+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.369116+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.373933+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.720673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.891846+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:35:59.994325+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.137129+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:36:00.314742+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.314823+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.354397+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.470729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:00.471235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:00.471235+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.471436+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.471711+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:00.471796+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:00.471877+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:00.472318+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.508855+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.845688+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:36:00.954496+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.954501+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.954556+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.955017+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:00.974518+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:01.100584+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:01.342770+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:01.342865+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:01.346499+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346519+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346960+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346960+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.346995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347506+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347917+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.347998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.348033+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.348389+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.348399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.348669+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.362728+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.362728+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.363204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.363209+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.364116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.364517+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.383412+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:01.562067+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.560048+00:00", "trade", 14.1199, 5.0]
["2026-09-23T14:36:02.562955+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.563276+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.563396+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.563396+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.563437+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.563476+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.563491+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.563513+00:00", "trade", 14.12, 148.0]
["2026-09-23T14:36:02.563534+00:00", "trade", 14.12, 8.0]
["2026-09-23T14:36:02.563938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.563938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.563988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.563988+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.564068+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.564113+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.564233+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.564273+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.564434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.564474+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.564634+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:02.564714+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.666151+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.780222+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.782418+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.782864+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.793148+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.793158+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.793178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.793268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.807573+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.807593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.808074+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.909425+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:02.910122+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.910124+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:36:02.910182+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.910227+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.910491+00:00", "trade", 14.11, 74.0]
["2026-09-23T14:36:02.910521+00:00", "trade", 14.11, 26.0]
["2026-09-23T14:36:02.910858+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.910889+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911034+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911225+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911510+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911660+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.911746+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.913029+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.913485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.914868+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.915309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.939356+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.947275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.947526+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947601+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947721+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947756+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947756+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.947776+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:02.947882+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948112+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948112+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948237+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948348+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948779+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.948999+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949014+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949079+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949210+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949561+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949571+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949596+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949601+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.949736+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.950037+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.950999+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:02.951440+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.101352+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.105291+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.105758+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.105777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.598355+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.598811+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.598872+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.598872+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.598932+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.599077+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.599097+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.599293+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.628953+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.629545+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.630026+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.630051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.630261+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.729848+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.730249+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.730365+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.730816+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.730881+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.730976+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.731357+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.731377+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.731808+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.737905+00:00", "trade", 14.0751, 200.0]
["2026-09-23T14:36:03.738935+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.739074+00:00", "trade", 14.0812, 400.0]
["2026-09-23T14:36:03.739411+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:03.753876+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:03.754342+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:04.771712+00:00", "trade", 14.115, 6.0]
["2026-09-23T14:36:04.783196+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:04.783703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:04.788439+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:04.788910+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:04.789551+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:36:04.789587+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:36:04.789587+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:04.790078+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:04.790118+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:04.790559+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:04.800513+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:04.804512+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:05.161818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.162304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.162309+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.265079+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.265475+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:05.265861+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:05.265896+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:05.265896+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:05.265911+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:05.265946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.265946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.266312+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.266447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.266447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.266953+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.266953+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267234+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267635+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.267905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.268397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.268397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.268913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.269354+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.269374+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.269830+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.269870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.270276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.270316+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.270752+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.270792+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.270832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.271319+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.271319+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.271770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.271770+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.272276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.272276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.272757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.272757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.273238+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.273238+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.273715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.273715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.274185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.274185+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.274692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.275153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.275198+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.275614+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.275659+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.276075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.276145+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.276531+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.276676+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.276992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.277157+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.277478+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.277639+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.277914+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.278120+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.278365+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.278586+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.278872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.279057+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.279318+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.279538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.279784+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.280024+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.280270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.280510+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.280696+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.281017+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.281182+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.281518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.281638+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.281999+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.282119+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.282475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.282560+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.282956+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.283036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.283437+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.283467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.283918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.283924+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.284400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.284400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.284921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:05.284921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:06.001432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:06.001873+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:06.316337+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:07.118096+00:00", "trade", 14.0739, 1.0]
["2026-09-23T14:36:07.265110+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:07.267872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:07.416175+00:00", "trade", 14.1183, 10.0]
["2026-09-23T14:36:07.762723+00:00", "trade", 14.115, 50.0]
["2026-09-23T14:36:08.670421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.670421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.670462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.670928+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.671860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.672301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.773051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.792738+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.793179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.838030+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.838186+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.838547+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.838672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.838993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.844340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.847919+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:08.999926+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.000352+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.000367+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.000372+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.001204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.104400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.104866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.106891+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.115832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.116268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.118964+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.237948+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.237958+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.245686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.247866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.247992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.249009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.349914+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.426802+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.427243+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.528008+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.528043+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.741401+00:00", "trade", 14.11, 72.0]
["2026-09-23T14:36:09.741455+00:00", "trade", 14.11, 28.0]
["2026-09-23T14:36:09.741783+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:36:09.741906+00:00", "trade", 14.11, 72.0]
["2026-09-23T14:36:09.741913+00:00", "trade", 14.11, 28.0]
["2026-09-23T14:36:09.741938+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.741943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.741998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.742053+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:09.742108+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.742143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742344+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742374+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742389+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742394+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742559+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742649+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742851+00:00", "trade", 14.105, 133.0]
["2026-09-23T14:36:09.742910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.742940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.744970+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.746208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.747015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.747170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.747175+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.747497+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:36:09.748408+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.752453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:09.779046+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.779487+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.779487+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.779497+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.779497+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.779527+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.780895+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.781296+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.781742+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.782223+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.782404+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.782820+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.789461+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:09.869070+00:00", "trade", 14.0773, 100.0]
["2026-09-23T14:36:10.047706+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.411893+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.480230+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.484490+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.585070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.585100+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.585155+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.585361+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.586163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.586553+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.586619+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.586804+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587285+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587285+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587315+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587365+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587471+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:10.587761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.587962+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.588197+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.589791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:10.656345+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.656786+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.656826+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.656826+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.656866+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.656946+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:36:10.657467+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:36:10.657467+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:36:10.657548+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:36:10.657708+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.657984+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.658144+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.900862+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.903578+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:10.907062+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.410143+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:36:11.410671+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.422434+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:36:11.462845+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.523348+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:36:11.626142+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:36:11.626369+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.626660+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.626900+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.667236+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.667713+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.680678+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:11.749141+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:12.952932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.952932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.953429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.953429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.953935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.953945+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.954411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.954411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.954932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.954932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.955133+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955453+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955453+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955524+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955559+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955564+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955915+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.955955+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956065+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956426+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956431+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956892+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956907+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.956917+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:12.957348+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.957453+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.957854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:12.958255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.256786+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.256946+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.257222+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.257222+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.257252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.257788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.257828+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.258269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.258269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.258751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.258751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.259192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.259247+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.259272+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.259753+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.259753+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.260214+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.260229+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.260695+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.260695+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.261191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.261191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.261703+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.261703+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.262189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.262189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.262630+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.262670+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.263191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.263632+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.263712+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.264113+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.264153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.264549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.264635+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.265026+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.265101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.265472+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.265592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.265988+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.266108+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.266434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.266569+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.266910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.267035+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.267341+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.267546+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.267787+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.267983+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.268273+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.268474+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.268714+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.268940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.269195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.269416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.269672+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.269952+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.270113+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.270433+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.270594+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.270915+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.271065+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.271396+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.271541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.271877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.272007+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.272353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.272473+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.272834+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.272914+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.273305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.273395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.273821+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.273836+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.274273+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.274318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.274754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.274794+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.275275+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.275721+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.275751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.276187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.276237+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.276663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.276718+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.277154+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.480318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.480764+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.559086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.559552+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.570613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.573044+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.573510+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.573976+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.573976+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:13.574162+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.575084+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.626712+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.627153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.628110+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.629664+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.630050+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:13.636635+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.473252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.473693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.576052+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.682826+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.721147+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721228+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721328+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721428+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721543+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721588+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721588+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721734+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721824+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721864+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.721904+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.722185+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.722290+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.723107+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:14.723548+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.723989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:14.724465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.564905+00:00", "trade", 14.0756, 1.0]
["2026-09-23T14:36:15.591831+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.592031+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.592272+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.592272+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.592347+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.592788+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.593389+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.595133+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:36:15.595173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.595630+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.616429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.616915+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.619311+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.619757+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.626363+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:15.946465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.463355+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.727840+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:16.728241+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:16.728241+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:16.728276+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:16.728311+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:16.728316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.728832+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.728832+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.729309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.729359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.729800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.729840+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.730281+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.730321+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.730757+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.730797+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.731238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.731253+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.731719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.731719+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.731759+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.732200+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.732200+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.732722+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.732722+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.733198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.733203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.733669+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.733669+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.734160+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.734160+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.734641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.734641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.735163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.735163+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.735639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.735639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.736115+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.736601+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.736641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.737082+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.737122+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.737523+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.737598+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.737989+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.738080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.738080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.738566+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.738566+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739037+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739037+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739523+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739523+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739999+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.739999+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.740525+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.740525+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741002+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741002+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.741959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.742445+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.742485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.742921+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.742926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.743442+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.743447+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.743923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.743963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.744405+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.744405+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.744916+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.745357+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.745402+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.745843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.745883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.746324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.746364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.746720+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.746845+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.747206+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.747326+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.747682+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.747808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.748123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.823012+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:16.928864+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.001607+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.337240+00:00", "trade", 14.1048, 5.0]
["2026-09-23T14:36:17.587126+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.587196+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587477+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587622+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587622+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587662+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587672+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:17.587702+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.588198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.588198+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.588680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.588680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589482+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.589918+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.590118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.590153+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.590639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.591070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.591120+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.591521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.591597+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.591998+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.592073+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.592479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.592544+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.592960+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.593040+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.593401+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.593521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.593837+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.593997+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.594318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.594478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.594759+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.594955+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.595240+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.595481+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.595706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.595947+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.596157+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.596438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.596598+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.596919+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.597080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.597400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.597561+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.597876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.598042+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.598353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.598518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.598839+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.598959+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.599320+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.599430+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.599791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.599866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.600322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.600327+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.600788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.600788+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.601280+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.601285+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.601761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.601761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.602242+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.602723+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.602763+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.603164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.603194+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.603199+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.603680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.603685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.604202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.604207+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.604683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.604683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.605164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.605189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.605625+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.605625+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.606111+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.606126+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.606602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.606602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.607103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.607123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:17.750761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:18.053030+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:18.053055+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:18.053471+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:18.053807+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:18.395210+00:00", "trade", 14.11, 99.0]
["2026-09-23T14:36:18.395325+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:36:18.395651+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:36:18.395701+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:36:18.395742+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:36:18.395756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.395871+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396002+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396022+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396025+00:00", "trade", 14.11, 130.0]
["2026-09-23T14:36:18.396031+00:00", "trade", 14.11, 110.0]
["2026-09-23T14:36:18.396037+00:00", "trade", 14.11, 170.0]
["2026-09-23T14:36:18.396077+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396603+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396824+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.396849+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.397049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.397260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.398448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.398638+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.398899+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.399259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.429867+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.430153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.430709+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.431125+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.431165+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.431191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.431191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.431431+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.433311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.580641+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.581072+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.705012+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:18.919156+00:00", "trade", 14.115, 1.0]
["2026-09-23T14:36:18.920180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.001178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.117590+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.117775+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.117830+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118216+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118417+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.118738+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.119695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.119695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.119725+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.120171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.120171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.120241+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.120657+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.122812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.146604+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.147707+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.167233+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.167489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.167539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.167629+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.167990+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.168065+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.170150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.171593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.171854+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.172390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.172500+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.172831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.177192+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.179993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.180434+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.234523+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.234934+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.234964+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.234974+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.235024+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.235456+00:00", "trade", 14.12, 131.0]
["2026-09-23T14:36:19.235566+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.235566+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.235776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.236002+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.236007+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.237601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.237841+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.239655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.239991+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.240618+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.240783+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.241094+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.243535+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.244311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.247058+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.247855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.251298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.272724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.272995+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.282683+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.283134+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.283149+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.294857+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.304555+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.304996+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.305016+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.305036+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.305076+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.305477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.306810+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.307276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.362017+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.362453+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.362453+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.362493+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.362533+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.362924+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.367846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.368307+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.427468+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.427904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.427904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.427954+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.427979+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.428355+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.430755+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.431222+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.509904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.510360+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.510365+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.510380+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.510420+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.510806+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.511262+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.514425+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.547338+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.547834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.547834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.547854+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.547909+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.548340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.552415+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.598209+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.598650+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.598690+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.598710+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.599121+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.606950+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.630421+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.630862+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.630887+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.630902+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.631303+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.636295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.678906+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.679362+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.679397+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.679433+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.679839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.682440+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.783390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.783821+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.784272+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.784312+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.784352+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.784753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.786187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.786472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.836807+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.837288+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.837288+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.837810+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.839448+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.839930+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.921278+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.921719+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.921754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.921799+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:19.922155+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:19.924275+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:20.348375+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348686+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348816+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348851+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348896+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348896+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.348977+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349057+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349212+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349378+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349413+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349458+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:36:20.349488+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.450448+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:20.497248+00:00", "trade", 14.1142, 1240.0]
["2026-09-23T14:36:20.599774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.000628+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.001129+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.094777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.095284+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.181323+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.181604+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.181764+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.181769+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.181769+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.182245+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.183007+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.183483+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.259730+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.260311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.260712+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.260737+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.261188+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.261219+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.261389+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.262191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.337295+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.337801+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.337801+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.337816+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.337976+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.350411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.350862+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.350902+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.350902+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.487628+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.487988+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.487988+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.487990+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:36:21.488023+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488104+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488109+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488149+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488149+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488450+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.488585+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.489788+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.489893+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.491116+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.491281+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.496935+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.497426+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.497431+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.497867+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.498534+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.519714+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.520155+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.520160+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.520160+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.520235+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561077+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.561248+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561483+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561609+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.561614+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561644+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561694+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.561804+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.562766+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.569292+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.628593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.661386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.662163+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.662318+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.662785+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.662800+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.662840+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.663321+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:36:21.972347+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.972853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.972853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.973299+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.973344+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.973424+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.980651+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.981107+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:21.990911+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:22.051841+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.051988+00:00", "trade", 14.12, 12.0]
["2026-09-23T14:36:22.052041+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.052287+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.052322+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.052347+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.052367+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.052402+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:22.052447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:22.052532+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:36:22.052538+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:36:22.052543+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:36:22.052548+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.052573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.052928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.052933+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.053124+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.053405+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.054718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.054833+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.055159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.055249+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.055725+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.055725+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.055750+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056171+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056171+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056201+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056201+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.056687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.095014+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095455+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095500+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095530+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095535+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095535+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095535+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095560+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.095971+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.096021+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.096212+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.097254+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.097665+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.099785+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.178733+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.179209+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.179971+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.180387+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.180437+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.180608+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.282926+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.427210+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.490591+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.497873+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498344+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498389+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.498469+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498494+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498780+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.498910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.498946+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.498946+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.499236+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.500625+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.500900+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.501076+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.501532+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.501973+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.502033+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.503075+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.503356+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.503531+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:22.511916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512373+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512838+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.512974+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.556172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.556598+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.623823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.809883+00:00", "trade", 14.0874, 11.0]
["2026-09-23T14:36:22.821333+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:22.948053+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:36:23.313114+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.313435+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.313580+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.313620+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.313700+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.314091+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.315500+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.315981+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.315981+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.316412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.316447+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474080+00:00", "trade", 14.1283, 50.0]
["2026-09-23T14:36:23.474095+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:36:23.474192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474221+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:36:23.474222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474463+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474814+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.474999+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.475365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.577433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.577503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.578145+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578385+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578426+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578586+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578586+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578621+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578621+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.578636+00:00", "trade", 14.13, 25.0]
["2026-09-23T14:36:23.579067+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:23.579663+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580586+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580626+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.580746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.633843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.641761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.645159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.684418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.802344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.813460+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:23.914486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.513838+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.525059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.525515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.525530+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.526012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.628641+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.628726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.634395+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.634410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.636515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.663013+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.862558+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.862994+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.863019+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.863044+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.863044+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.863124+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.863595+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:24.967638+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.968515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.968535+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.968555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.968555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:24.969011+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.373810+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.378171+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.378687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.379093+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.379093+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.379208+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.380371+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:25.380571+00:00", "trade", 14.1283, 1.0]
["2026-09-23T14:36:25.579672+00:00", "trade", 14.125, 5.0]
["2026-09-23T14:36:26.279662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.281982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.709646+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.709806+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:26.710162+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.710202+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:26.710282+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:26.710322+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:26.710322+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:26.710362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.710603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.710603+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.710843+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.710873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.712081+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.712563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:26.806501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:27.371275+00:00", "trade", 14.0779, 1.0]
["2026-09-23T14:36:27.635450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:27.635901+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:27.639344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:27.684862+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.157954+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.158465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.160074+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.160161+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:36:28.160399+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:36:28.160515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.160550+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.160550+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.160756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:28.160791+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:28.160916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:28.161096+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.161392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:36:28.161793+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.162034+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.162074+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.162224+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.162475+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.162515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.328427+00:00", "trade", 14.1148, 1.0]
["2026-09-23T14:36:28.470573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.548839+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.549321+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.549321+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.549396+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.549922+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.550163+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.550223+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:28.550313+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:28.550363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.550433+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:28.550594+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:28.550639+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:28.550679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.551360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.551441+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.551882+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.551922+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.552363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.552403+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.552879+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.552919+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.553360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.553360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.553841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.553841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.554277+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.554313+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.554317+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.554789+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.554844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.555320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.555761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.555801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.556242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.556242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.556683+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.556763+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.557164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.557244+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.557640+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.557721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.558081+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.558192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.558563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.558673+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.559044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.559164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.559485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.559640+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.559966+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.560121+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.560442+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.560562+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.560883+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.561044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.561324+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.561525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.561805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.562046+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.562287+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.562477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.562723+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.562963+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.563204+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.563444+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.563635+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.563925+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.564126+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.564447+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.564562+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.564928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.565043+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.565404+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.565484+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.565880+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.565960+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.566366+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.566446+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.566827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.566887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.567328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.567339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.567845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.567850+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.568326+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.568762+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.568792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.569238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.569288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.569684+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.569764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.569764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.570250+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.570250+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.595801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.598047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.598112+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.598658+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.598698+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.598713+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.598969+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.599094+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.599134+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.599174+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.601169+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.601660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.602116+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.602121+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.684868+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.685344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.685445+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.685926+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.685926+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.685966+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.685966+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.686006+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.686036+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.686673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.716975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.717436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.717446+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:28.742290+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.742746+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.742781+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.742786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.742811+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.997568+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:28.998229+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.998706+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:28.999147+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.002349+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.002871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.002871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.002911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.003307+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.003387+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.003392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.003853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.003853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.004309+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.004349+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.004830+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.004830+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.005306+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.005311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.005787+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.005787+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.006710+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.006735+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.007231+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.007672+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.007707+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.008108+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.008188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.008589+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.008669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.009070+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.009140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.009511+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.009632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.009987+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.010108+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.010423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.010589+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.010910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.011060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.011391+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.011546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.011546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.012032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.012032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.012508+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.012508+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.013030+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.013471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.013471+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.013912+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.013952+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.014383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.014433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.014859+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.014949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.015305+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.015430+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.015751+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.015912+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.016232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.016353+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.016713+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.016834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.017150+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.017315+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.017631+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.017791+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.018072+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.018272+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.018543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.018793+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.019069+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.019264+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.019555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.019756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.019756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.020232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.020237+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.020753+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.020758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.021194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.021194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.021715+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.021720+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.022181+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.022191+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.284641+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.284797+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.284877+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.284882+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.285078+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.285082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.285117+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.285353+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.286606+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.286631+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.287533+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:29.298685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.299156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.299201+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.326937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:29.702157+00:00", "trade", 14.125, 2.0]
["2026-09-23T14:36:29.994346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:30.504345+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:30.504661+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:30.504816+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:30.504917+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:30.507929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:30.508420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:30.508420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.001880+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.779321+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.779551+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.779812+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.779852+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.779852+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.780328+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.781732+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.782173+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.885238+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:36:31.886847+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:31.887088+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:36:31.887163+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887283+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887288+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887313+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887313+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887403+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:31.887564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.887644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.887644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.888045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.888125+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.888526+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.888566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889488+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889488+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:31.889924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:32.655312+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:36:34.365714+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.365934+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.365969+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.366410+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.366466+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.366486+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.366571+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.366576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.367493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.367537+00:00", "trade", 14.13, 101.0]
["2026-09-23T14:36:34.367648+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.367949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.368435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.368531+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.368842+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:36:34.369989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.370039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.370831+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.371518+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.381256+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.517305+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.517776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.518658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.518703+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.521886+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.557074+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.575348+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.575350+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:36:34.575350+00:00", "trade", 14.13, 819.0]
["2026-09-23T14:36:34.575854+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.576080+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.576521+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.576536+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.576997+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:36:34.587291+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:36:34.587294+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:36:34.587310+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:36:34.587312+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:36:34.587421+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:36:34.587436+00:00", "trade", 14.13, 176.0]
["2026-09-23T14:36:34.587442+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:36:34.587617+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.587682+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.587993+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588003+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588033+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588033+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588113+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588269+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588309+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588444+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:34.588469+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588484+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588524+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588564+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588604+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588604+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588665+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.588875+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.589046+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589071+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589116+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589487+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589487+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589487+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:36:34.589547+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.589978+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.590003+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.591566+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.599465+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.599525+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.623317+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.670274+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.689269+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:34.822707+00:00", "trade", 14.1157, 1.0]
["2026-09-23T14:36:34.998054+00:00", "trade", 14.15, 150.0]
["2026-09-23T14:36:34.999097+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:35.040691+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:35.041287+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:35.042510+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.042926+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.043287+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.043337+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.043763+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.046465+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.051236+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.051246+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.067039+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.067049+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.067064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.067134+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.067269+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067550+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067550+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067560+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067710+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067850+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.067941+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.068322+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.068753+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.069670+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.069715+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.070151+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.070176+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.084094+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.152622+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.153204+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.153229+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.153855+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.153905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.153910+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.154502+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.154938+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.154963+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.154988+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.155424+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:35.155905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.156817+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.157268+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.157739+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.192618+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.192828+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.192878+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:35.193439+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.193439+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.193480+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.193921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.197143+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.207643+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.613004+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.613454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.613535+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.613931+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.614041+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.614407+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.617740+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.618216+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.618672+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.627613+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.659665+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:35.875423+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:36.087082+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.087493+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.087534+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.087604+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.088010+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.088010+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.088446+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.088446+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.097452+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219172+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219322+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219362+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219823+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219823+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.219854+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.220295+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.557247+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.557683+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.558189+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.558542+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:36:36.574769+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.575210+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.688404+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.688529+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.688604+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.689126+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:36.949290+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.056626+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.057372+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.178856+00:00", "trade", 14.0808, 1.0]
["2026-09-23T14:36:37.228299+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.297404+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.969264+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:37.971900+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:38.110324+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.110394+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.110420+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.111512+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.117331+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:38.117637+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:38.117772+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.117802+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.117802+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.118348+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.118368+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.118564+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.118694+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.118709+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.119150+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.124904+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.125380+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.126237+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.127330+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.128377+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.128823+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.138912+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.247341+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.453777+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.453807+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.514492+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.539110+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:38.966032+00:00", "trade", 14.145, 70.0]
["2026-09-23T14:36:39.046523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.144792+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.145283+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.145283+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.145714+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.146166+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.146206+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.157207+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.174453+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.174799+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.174894+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.174894+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.174914+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.174919+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.175250+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.175295+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.175811+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.175811+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.176292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.176292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.176608+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.176773+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.176814+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.176814+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177255+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177325+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177400+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177691+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177771+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.177841+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178117+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.178262+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178312+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178312+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178733+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.178893+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179014+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179375+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179380+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179495+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.179871+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.179916+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179956+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.179956+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180372+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180427+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180427+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180848+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.180918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.180963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181445+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181455+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181680+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181896+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181936+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.181976+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.182377+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.182407+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.182477+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.182482+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.182527+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.182537+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.182963+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183018+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183169+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183499+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183514+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.183895+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.183976+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.184056+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.184056+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.184457+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.184537+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.184722+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.185018+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.185018+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.185414+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.185494+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.185534+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.185620+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.185655+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.185735+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186015+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186216+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186256+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186456+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186682+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186682+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.186938+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.187173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187604+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187689+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187689+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.187739+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.188175+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.188175+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.188211+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.188256+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.188657+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189093+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.189128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189564+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.189694+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189729+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.189729+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190140+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190261+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190261+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190336+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190737+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190742+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.190792+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.191218+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.191233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.191273+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.191273+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.191699+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.191739+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.191819+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.191819+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192120+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.192280+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192340+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192611+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192741+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192817+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.192977+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.193102+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.193293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.193338+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.193578+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.193779+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.193859+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.193859+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.193889+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.193894+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194340+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194340+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194370+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194651+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194821+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.194862+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.194927+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.194927+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.194942+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.195418+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.195874+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.195874+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:39.195899+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.195939+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.196380+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.196380+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:39.468473+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:40.016879+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:40.713673+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714179+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714179+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714219+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714219+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714635+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714635+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714675+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714710+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.714755+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715031+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715156+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715181+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715231+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715477+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715497+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:40.715537+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715707+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715753+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.715948+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716234+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716234+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716239+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716474+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716474+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.716504+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.761622+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.769891+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.770373+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.788170+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.806699+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.807135+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.812022+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.888850+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.912090+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:40.912556+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.023054+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.252165+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.253177+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.254931+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.256716+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:41.834266+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:41.834551+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:41.834707+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:41.834757+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:41.834797+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:41.845663+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.845664+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:36:41.845664+00:00", "trade", 14.15, 400.0]
["2026-09-23T14:36:41.846224+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.846560+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.867409+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.867891+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.868327+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.871404+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.948623+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.948698+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:41.949274+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949690+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949715+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949745+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949750+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949750+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.949786+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.950176+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:36:41.979546+00:00", "trade", 14.16, 32.0]
["2026-09-23T14:36:42.219287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.219337+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.220245+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.220365+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.220395+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.220425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.220425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.266059+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.293384+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.293860+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.293895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.315712+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.409336+00:00", "trade", 14.15, 500.0]
["2026-09-23T14:36:42.409340+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:36:42.409341+00:00", "trade", 14.15, 3981.0]
["2026-09-23T14:36:42.409530+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:36:42.409530+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:36:42.409575+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.409625+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410087+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410262+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410267+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410527+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410543+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410595+00:00", "trade", 14.1448, 42.0]
["2026-09-23T14:36:42.410623+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410658+00:00", "trade", 14.15, 68.0]
["2026-09-23T14:36:42.410703+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.410703+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.411079+00:00", "trade", 14.145, 75.0]
["2026-09-23T14:36:42.411370+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.413560+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.413580+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.425473+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.512581+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:42.513017+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:43.142321+00:00", "trade", 14.1483, 1.0]
["2026-09-23T14:36:43.421755+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:43.663716+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:44.457812+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:44.558883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:45.684523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:45.685640+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:45.687119+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:45.687169+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:46.703577+00:00", "trade", 14.1433, 1000.0]
["2026-09-23T14:36:47.064538+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:47.143028+00:00", "trade", 14.0929, 1.0]
["2026-09-23T14:36:47.385217+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:47.711616+00:00", "trade", 14.145, 125.0]
["2026-09-23T14:36:47.715411+00:00", "trade", 14.145, 275.0]
["2026-09-23T14:36:47.725951+00:00", "trade", 14.145, 275.0]
["2026-09-23T14:36:47.729587+00:00", "trade", 14.145, 325.0]
["2026-09-23T14:36:48.020169+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:48.459514+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:48.935368+00:00", "trade", 14.1443, 1.0]
["2026-09-23T14:36:49.218684+00:00", "trade", 14.1499, 1000.0]
["2026-09-23T14:36:49.219935+00:00", "trade", 14.1462, 41.0]
["2026-09-23T14:36:49.359021+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:49.460463+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:49.460904+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:49.562862+00:00", "trade", 14.1401, 220.0]
["2026-09-23T14:36:50.224046+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.224567+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.282224+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.307922+00:00", "trade", 14.1483, 1.0]
["2026-09-23T14:36:50.325718+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.551616+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.552147+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:50.555625+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:51.580320+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:51.580696+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:51.581593+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:51.583728+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:52.032266+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:53.272513+00:00", "trade", 14.145, 50.0]
["2026-09-23T14:36:53.309032+00:00", "trade", 14.145, 7.0]
["2026-09-23T14:36:53.478725+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:54.026612+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:36:54.026614+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:54.026615+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:36:54.026688+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:36:54.026688+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:36:54.027181+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:54.027190+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:36:54.027251+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:36:54.027296+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:36:54.027361+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027581+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027722+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027722+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.027905+00:00", "trade", 14.15, 36.0]
["2026-09-23T14:36:54.027922+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.028123+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.028123+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.028243+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.028243+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.028604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.029280+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:54.031481+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.031721+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.031962+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.031962+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.032403+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.088301+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:54.136566+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.179339+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.179399+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.179840+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.180056+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.180056+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.180867+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.240153+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.546448+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.546914+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:55.546918+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:36:55.546979+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547024+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547134+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:55.547134+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547134+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547495+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547575+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547856+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.547936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.548041+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.548297+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.548332+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.551008+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.620479+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.620559+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.621516+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.630924+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.650726+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.650801+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.651202+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.651267+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:55.945382+00:00", "trade", 14.0966, 1.0]
["2026-09-23T14:36:56.201607+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:56.201648+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.201823+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202024+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202069+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202109+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202149+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202179+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202179+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.202179+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.225549+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.238240+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.238310+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.238721+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.476357+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.864085+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:56.864521+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.005767+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.006247+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.006439+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.007020+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.007331+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.020095+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.020612+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.047567+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.047822+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.047917+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.065825+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:36:57.066824+00:00", "trade", 14.15, 81.0]
["2026-09-23T14:36:57.067469+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.067469+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.067549+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.067909+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.073015+00:00", "trade", 14.14, 11.0]
["2026-09-23T14:36:57.082915+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:36:57.083983+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.089958+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:36:57.118029+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.118044+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.118325+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.118499+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.118525+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.118566+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.129207+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.174254+00:00", "trade", 14.1366, 5.0]
["2026-09-23T14:36:57.213276+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.215622+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.225199+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.225671+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:57.260373+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.260689+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.485339+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.523856+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.524219+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:36:57.524219+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:36:57.524658+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.614281+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.620806+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:57.709758+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.014897+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:58.015376+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.015376+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.015376+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.015817+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.026739+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:36:58.027680+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.030256+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.030743+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.090164+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.095522+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.203719+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.238567+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.255297+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.383888+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.941145+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.942077+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.954632+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:58.986774+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.281601+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.435190+00:00", "trade", 14.1455, 2.0]
["2026-09-23T14:36:59.437437+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.438078+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:59.438519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:59.443762+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:59.444203+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:59.644464+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:36:59.910513+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.910914+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.910954+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.910994+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.910994+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.910994+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.911195+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.911631+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.911871+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:36:59.994373+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:37:00.367302+00:00", "trade", 14.14, 150.0]
["2026-09-23T14:37:00.367482+00:00", "trade", 14.13, 40.0]
["2026-09-23T14:37:00.367488+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:00.367491+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:00.367576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367581+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367591+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367596+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367792+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.367828+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:00.367828+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:00.368057+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.368062+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.368067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.368087+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:00.368137+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368348+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:00.368448+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368463+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368468+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368473+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:00.368503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:00.368543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:00.368784+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368939+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368944+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.368979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:00.369045+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369045+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369160+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369185+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369290+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369330+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.369400+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.370047+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.378521+00:00", "trade", 14.13, 150.0]
["2026-09-23T14:37:00.379063+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.702734+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.714252+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:00.806681+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:37:01.083441+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.183724+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.196730+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.629591+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.780119+00:00", "trade", 14.13, 12.0]
["2026-09-23T14:37:01.780145+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.780275+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.780460+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.781027+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.781603+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.823142+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.823493+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.823974+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:01.824154+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:01.824174+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824177+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:01.824224+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824320+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824345+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824350+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824525+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:01.824620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:01.824640+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:37:01.824649+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:37:01.824655+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824721+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824846+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824936+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.824976+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.825177+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.825497+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.838298+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.838779+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:01.839215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.840177+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.854065+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.854506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.854542+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.854572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.855343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.855384+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.855905+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.856095+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.858611+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:01.859052+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:02.039607+00:00", "trade", 14.125, 700.0]
["2026-09-23T14:37:02.198215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.065941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.065976+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066176+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066457+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066497+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066537+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066552+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066557+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066597+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066607+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066607+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.066617+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066657+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.066978+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.067019+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.067019+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.067098+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.067419+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.067535+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.067535+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.067580+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.067580+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.067660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.067860+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.068021+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068141+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068141+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068176+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068497+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.068582+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068657+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068662+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068898+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.068943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069018+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069379+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069379+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069619+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.069860+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.070101+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070181+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070301+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070542+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.070582+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070657+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070742+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.070983+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.071058+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071098+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071619+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.071694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.072100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.072100+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.072105+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.072105+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.072541+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.137752+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.138629+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.138714+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.138734+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.139070+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.140468+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.140919+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.142593+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.143044+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.169933+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.284626+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285088+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285092+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285118+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285173+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285228+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285358+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.285719+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.286180+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.286691+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.286691+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.287172+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.287649+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.288090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.288120+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.288516+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.288596+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.288691+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.289067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.289162+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.289563+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.289608+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.290004+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.290049+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.290079+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.290520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.290566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.291012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.291032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.291503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.291508+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292490+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292971+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.292991+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.293462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.293462+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.293934+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.293954+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.294410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.294450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.294916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.294916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.295412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.295412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.295893+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.295893+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.296374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.296374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.296850+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.296876+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.297397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.298008+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.298159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.298489+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.298655+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.298956+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.299156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.299156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.299642+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.299642+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.300113+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.300118+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.300609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.300655+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.301121+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.301547+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.301572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.302003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.444703+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.445174+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.445174+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.546936+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.546961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.547417+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.547853+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.848474+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.848674+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.848950+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.848950+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.848990+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.849180+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.849191+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.849471+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.849511+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.849952+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.850032+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.850474+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.850950+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.850955+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.851351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.856834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.859315+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.859560+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.860031+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.860377+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.860999+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.861024+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.861540+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.861761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.861921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.862197+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.862392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.862878+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.862978+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.864001+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.864221+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.864677+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:03.865274+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.865279+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.865700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:03.865720+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.001082+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.034537+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.035399+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.343397+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.343818+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.343858+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.343873+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.344114+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:37:04.348068+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.348304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.348555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.348640+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.348795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.348795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.349226+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.350464+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.370706+00:00", "trade", 14.1429, 13.0]
["2026-09-23T14:37:04.537339+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:04.537339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.537780+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.537780+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.537815+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538256+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538336+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538697+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.538817+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.539178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.539339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.539659+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.539775+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.540136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.540296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.540617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.540777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.541018+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.541218+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.541539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.541699+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.541980+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.542175+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.542416+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.542647+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.542892+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.543138+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.543378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.543619+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.543819+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.544100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.544300+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.544576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.544777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.545057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.545218+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.545538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.545659+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.546020+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.546140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.546501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.546621+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.547979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.548460+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.548460+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.548982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.548982+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549939+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.549979+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.550380+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.550420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.550420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.550902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.550902+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.551382+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.551382+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.551859+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.551859+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.552340+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.552340+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.552861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.552861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.553342+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.553342+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.553823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.553823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.554299+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.554304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.554821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.554821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.555302+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.555302+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.555743+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.555783+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.556219+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:04.556264+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:05.047744+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.048100+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.048251+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.048251+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.048260+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.048340+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:37:05.048484+00:00", "trade", 14.12, 75.0]
["2026-09-23T14:37:05.048731+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.070147+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.070188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:05.070466+00:00", "trade", 14.12, 3.0]
["2026-09-23T14:37:05.070472+00:00", "trade", 14.12, 9.0]
["2026-09-23T14:37:05.070589+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:05.070869+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.070912+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:05.071015+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.071035+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.071045+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.071075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071105+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071161+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:37:05.071176+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:37:05.071182+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:37:05.071185+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:37:05.071446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071671+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.071872+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.072112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.072112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.072147+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.075230+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.075866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.081229+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.081314+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.081489+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.081875+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.082497+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.091629+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.128211+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.136054+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.401301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.501495+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.501570+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.502051+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:05.507278+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508611+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508634+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:05.508634+00:00", "trade", 14.11, 16.0]
["2026-09-23T14:37:05.508637+00:00", "trade", 14.11, 71.0]
["2026-09-23T14:37:05.508691+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:05.508692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508694+00:00", "trade", 14.11, 6.0]
["2026-09-23T14:37:05.508697+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508712+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508727+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508747+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508892+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.508962+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509183+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509183+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509286+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:37:05.509363+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509364+00:00", "trade", 14.11, 30.0]
["2026-09-23T14:37:05.509367+00:00", "trade", 14.11, 11.0]
["2026-09-23T14:37:05.509574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.509882+00:00", "trade", 14.11, 52.0]
["2026-09-23T14:37:05.509925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.510175+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.510648+00:00", "trade", 14.1379, 40.0]
["2026-09-23T14:37:05.515453+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.515693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:05.516094+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:05.516174+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:05.516575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.517057+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.517057+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.517493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.552185+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.619586+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.620307+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.621079+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.621570+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.621811+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.623650+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.885494+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.885975+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.886015+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.886456+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:05.987567+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:05.988048+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.001570+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.389506+00:00", "trade", 14.0984, 1.0]
["2026-09-23T14:37:06.977609+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.978972+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.979047+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.979127+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.979488+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.979649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.979889+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.980090+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:06.981613+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.082283+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.174272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.518857+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.519384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.762232+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:07.866580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.459813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.562157+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.651152+00:00", "trade", 14.1117, 35.0]
["2026-09-23T14:37:08.651515+00:00", "trade", 14.1117, 1.0]
["2026-09-23T14:37:08.736702+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.738096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.738582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.738582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.810167+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.810643+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.907108+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:08.933390+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.167406+00:00", "trade", 14.1199, 6.0]
["2026-09-23T14:37:09.541804+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.544325+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.544801+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.786146+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.786441+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.786487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.786998+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.787078+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.787484+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.787524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.787559+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.787594+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.787960+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.787965+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.788005+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.788039+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:09.788040+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.802289+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.802319+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.802850+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.803291+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.803327+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.803487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.803723+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.803808+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.803808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.803928+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.803943+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.803968+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.804209+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.804289+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.804409+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.804434+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.804489+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:09.804494+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.804494+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:09.808289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.809596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.866312+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.866748+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:09.940661+00:00", "trade", 14.115, 10.0]
["2026-09-23T14:37:10.042119+00:00", "trade", 14.115, 78.0]
["2026-09-23T14:37:10.948022+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.948192+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.948338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.948819+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.949370+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.949370+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:10.950824+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.000562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.001715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.063382+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.063417+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.069191+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.071060+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.964472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.965740+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:11.965775+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:12.018706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:12.018714+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:12.018756+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:12.018767+00:00", "trade", 14.11, 13.0]
["2026-09-23T14:37:12.018767+00:00", "trade", 14.11, 15.0]
["2026-09-23T14:37:12.018977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:12.018982+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:12.019007+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.019047+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019328+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019678+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019889+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019944+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.019964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.020245+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.020265+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.020510+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.020641+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.020952+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021007+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021127+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021182+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021287+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.021367+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021408+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021433+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021488+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021523+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021638+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.021914+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021929+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.021989+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.022059+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.022169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.022204+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.022209+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.022761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.023683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.023688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.023768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.023798+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.023848+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.023878+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.024490+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.024530+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.024605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.024771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.024996+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.025091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.025131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.025252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.025492+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.025613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.025648+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.025693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026089+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.026169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.026289+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026359+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026610+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.026840+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026891+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.026891+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027282+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.027367+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027412+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027813+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.027893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.027968+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.028374+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.028439+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.028595+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.028595+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.028845+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.029161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.029291+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.029331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.029607+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.029732+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.029963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.029963+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.030083+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.030434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.030569+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.030599+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.030930+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.031015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.031161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.031181+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.031401+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.031717+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.031847+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.031852+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.032198+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.032318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.032604+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.032604+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.032815+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.033211+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.033441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.033441+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.033897+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.034013+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.034318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.034333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.034403+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.034935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035095+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035095+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035321+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.035456+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.035571+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035722+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035732+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.035972+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.036253+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.036373+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.036413+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.036493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.036970+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.037536+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.037576+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.037696+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.037731+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.037787+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.038213+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.038333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.038614+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.038654+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.038774+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.038934+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.038974+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.039080+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.039375+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:12.039456+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.039641+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.040573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.046337+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.114118+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.142902+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.271849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:12.318362+00:00", "trade", 14.1138, 500.0]
["2026-09-23T14:37:13.620991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:13.621487+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:13.745613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.348764+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.348909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.825910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.826617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.828506+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.831393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:14.831844+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:14.832320+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:14.832400+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:14.832841+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:14.832841+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:15.152066+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:15.152273+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:37:15.152322+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.152818+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.152848+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.152858+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.153866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.155374+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.157309+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.195329+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.195635+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.254736+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.486773+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.787234+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.964245+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:15.964731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.055684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.056686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.056686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.056766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.058044+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.076533+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.111622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593070+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.593082+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:37:17.593088+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:37:17.593088+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:37:17.593103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593157+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.593185+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:37:17.593188+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593236+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.593263+00:00", "trade", 14.1, 904.0]
["2026-09-23T14:37:17.593263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593299+00:00", "trade", 14.1, 96.0]
["2026-09-23T14:37:17.593305+00:00", "trade", 14.1, 6.0]
["2026-09-23T14:37:17.593434+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:17.593454+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:37:17.593580+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.593940+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594020+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594181+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594261+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594301+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594386+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.594742+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.595178+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.596180+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.597659+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.597784+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.597930+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598095+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598095+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598100+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.598140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.598305+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598386+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598386+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598531+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598531+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.598621+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.598661+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.598782+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.599263+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.599744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.624192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.629550+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.629625+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.630201+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.630322+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.630382+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.630517+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.630658+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.630741+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.630748+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.631715+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.632342+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.632712+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.632717+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.632747+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.632768+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.632838+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.632913+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.634356+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.635299+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.636667+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.636717+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.636822+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.637098+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.637830+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.638010+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.638100+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.638236+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.639012+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.639108+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.639143+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.639273+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.639418+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:17.647478+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.661681+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.664301+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:17.699095+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:17.701902+00:00", "trade", 14.0983, 1.0]
["2026-09-23T14:37:17.810220+00:00", "trade", 14.0997, 1.0]
["2026-09-23T14:37:17.957781+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:18.322655+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:18.685941+00:00", "trade", 14.1, 5.0]
["2026-09-23T14:37:18.761273+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:37:19.156128+00:00", "trade", 14.095, 2.0]
["2026-09-23T14:37:19.239077+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.239553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.239989+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.240956+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.241392+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.241422+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.241869+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.241914+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.242310+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.242836+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.243277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.243317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.243753+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.243793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.244194+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.244700+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.245156+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.288249+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.289793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.289793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.290489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.300252+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:19.300694+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.035533+00:00", "trade", 14.1239, 74.0]
["2026-09-23T14:37:20.468033+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.524332+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.526081+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.629873+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.687019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.690934+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.691836+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.692292+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.800605+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.802860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:20.906697+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.537655+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.537660+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.539810+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.539825+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.540261+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.540301+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.540702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.643336+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.800786+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.801107+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.802104+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.803668+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.808951+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.816915+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.904308+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.905140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.905140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:21.905260+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.124066+00:00", "trade", 14.1256, 51.0]
["2026-09-23T14:37:22.124442+00:00", "trade", 14.095, 8.0]
["2026-09-23T14:37:22.125454+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.125521+00:00", "trade", 14.095, 5.0]
["2026-09-23T14:37:22.204277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.580883+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.581400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.869395+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.869415+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.869852+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.869852+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.870092+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.974486+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.993255+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.994513+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:22.995496+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.063758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.064234+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.126939+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.127420+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.127460+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.127856+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.127896+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.128342+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.128342+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.128377+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.129580+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.178356+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.421057+00:00", "trade", 14.0983, 100.0]
["2026-09-23T14:37:23.422326+00:00", "trade", 14.095, 2.0]
["2026-09-23T14:37:23.516025+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.516060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.516747+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.608806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.608856+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.609297+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:23.609317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.319247+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.319723+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.385259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.386187+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.386187+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.386668+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.386673+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.499156+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.499652+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.499772+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.500138+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.550322+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:24.982531+00:00", "trade", 14.0986, 10.0]
["2026-09-23T14:37:25.039362+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.039456+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:37:25.039456+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:37:25.039603+00:00", "trade", 14.095, 8.0]
["2026-09-23T14:37:25.039630+00:00", "trade", 14.095, 13.0]
["2026-09-23T14:37:25.040399+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.042239+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.050779+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.051285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.271860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.271865+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.340218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.383174+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:37:25.469967+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.470127+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.470423+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:25.984970+00:00", "trade", 14.1036, 2.0]
["2026-09-23T14:37:26.106588+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:26.112712+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:26.112948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:26.181516+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.028352+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.029325+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.029791+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.065375+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.182254+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.182259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.182259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.182695+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.183136+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.207374+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.239099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.239114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.240222+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.285449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.285610+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.286728+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.317631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.365595+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:27.600244+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.017362+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.017844+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.017844+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.469539+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.469554+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.470035+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.471513+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.471954+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.509706+00:00", "trade", 14.09, 11.0]
["2026-09-23T14:37:28.573416+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.573987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.574022+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.650329+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.650730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.754221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:28.969345+00:00", "trade", 14.0917, 12.0]
["2026-09-23T14:37:28.970066+00:00", "trade", 14.0917, 25.0]
["2026-09-23T14:37:29.066909+00:00", "trade", 14.095, 15.0]
["2026-09-23T14:37:29.067105+00:00", "trade", 14.095, 12.0]
["2026-09-23T14:37:29.165372+00:00", "trade", 14.095, 12.0]
["2026-09-23T14:37:29.171648+00:00", "trade", 14.095, 12.0]
["2026-09-23T14:37:29.259530+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.260011+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.260171+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.260943+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.269413+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.581401+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:29.994399+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:30.061755+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:30.177131+00:00", "trade", 14.095, 5.0]
["2026-09-23T14:37:30.326777+00:00", "trade", 14.0938, 12.0]
["2026-09-23T14:37:30.326796+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:30.547862+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:30.860130+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.690402+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.691079+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.691535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.691550+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.692121+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:31.692698+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:37:31.692698+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:37:31.692698+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.692701+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:37:31.692794+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:37:31.692794+00:00", "trade", 14.09, 6.0]
["2026-09-23T14:37:31.692881+00:00", "trade", 14.09, 5.0]
["2026-09-23T14:37:31.693054+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693063+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693134+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693439+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693454+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693471+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:37:31.693485+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693565+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693645+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.693750+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693760+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.693841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694041+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694106+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694126+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694171+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694362+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:37:31.694843+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.695324+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.695349+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.697440+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:31.697915+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.697925+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.710866+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.754244+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:31.762865+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.059280+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.059757+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.159494+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.160156+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.315225+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:37:32.894589+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.894915+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:32.895511+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:32.895952+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:32.898193+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:33.036982+00:00", "trade", 14.0994, 118.0]
["2026-09-23T14:37:33.037996+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:33.041547+00:00", "trade", 14.0959, 1.0]
["2026-09-23T14:37:33.042842+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043098+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043278+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043358+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043499+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043594+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043679+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.043724+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.080893+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.081374+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.151862+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.167923+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.168371+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.169243+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.169323+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.170025+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.170281+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.171198+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.171604+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.179206+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.196593+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:37:33.268730+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.269186+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.298802+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.303994+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.307953+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.308480+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.308675+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.308956+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.409590+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.438203+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.438682+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:37:33.438730+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.438810+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.471819+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.509022+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.781130+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.782097+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.842742+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.860469+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.891558+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.942028+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.942574+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.942770+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:33.963725+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.038592+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:37:34.039164+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.039828+00:00", "trade", 14.09, 14.0]
["2026-09-23T14:37:34.235351+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.372705+00:00", "trade", 14.103, 4.0]
["2026-09-23T14:37:34.841825+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.842146+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.842326+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.842627+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:34.997441+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.019318+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.282161+00:00", "trade", 14.09, 91.0]
["2026-09-23T14:37:35.283637+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:37:35.511740+00:00", "trade", 14.1007, 23.0]
["2026-09-23T14:37:35.809487+00:00", "trade", 14.0967, 100.0]
["2026-09-23T14:37:35.809534+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.810607+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.851675+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.851715+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.852151+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:37:35.862119+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.862631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.862631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.863077+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.936517+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.939293+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.945468+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.945744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.947423+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.947924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.949402+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.950340+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.951532+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.951542+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.954154+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.955467+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.992410+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:35.992410+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:35.992410+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.992416+00:00", "trade", 14.1, 7.0]
["2026-09-23T14:37:35.992640+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.992711+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:37:35.992738+00:00", "trade", 14.1, 264.0]
["2026-09-23T14:37:35.992781+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.992781+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.992821+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.993106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:37:35.993407+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:35.993492+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:35.994104+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:35.994134+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:35.997236+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:35.998650+00:00", "trade", 14.1, 63.0]
["2026-09-23T14:37:36.001827+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:36.006781+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:37:36.008693+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:36.012167+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:37:36.012548+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.012583+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.012583+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.013710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.026125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.034485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.040870+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.041216+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.047616+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.047967+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.048769+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.067128+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.067298+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.075005+00:00", "trade", 14.105, 300.0]
["2026-09-23T14:37:36.098317+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.117954+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.117959+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.118420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.118540+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:37:36.119679+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:36.120404+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.120690+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.124295+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:37:36.124295+00:00", "trade", 14.11, 40.0]
["2026-09-23T14:37:36.124579+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.124940+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.125246+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.129025+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.133927+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.135195+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.187349+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.192110+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.192371+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.192646+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.192912+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.193804+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.194491+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.194506+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.199856+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:37:36.206434+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.207346+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.208048+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.208624+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.209406+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.209687+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.209782+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.209807+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.213070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.219195+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.219681+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.219771+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.219786+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.235117+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.235649+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.245026+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.277203+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.277328+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.277488+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.277634+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.281603+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.283277+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:37:36.285452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.288916+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.294399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.294639+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.304468+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.306903+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.312096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.312121+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.314677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.316010+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.316977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.317203+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.317704+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.317774+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.320325+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.320386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.320426+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.320892+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.320967+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.322420+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.322470+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.325402+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.325663+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.327101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.328700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.347961+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.348397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.350798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.351109+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.353209+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.353860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.354081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.354111+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.354597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.354903+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.355755+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.369151+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:37:36.370269+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.370284+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.405097+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.407112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.417482+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.419491+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.422268+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.423571+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.423656+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.423656+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.423732+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.428282+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.428874+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.429024+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.429971+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.433069+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.433154+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.434467+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.434843+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.434918+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.441810+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.442206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.443353+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.443398+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.450561+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.455658+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.456941+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.456986+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.457051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.457081+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.457447+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.457472+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.457552+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.458068+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.458550+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.459482+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.459712+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.460299+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.466594+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.466794+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.467125+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.467305+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:37:36.467365+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.467431+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:36.467596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.468248+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.472280+00:00", "trade", 14.12, 11.0]
["2026-09-23T14:37:36.472283+00:00", "trade", 14.12, 12.0]
["2026-09-23T14:37:36.472397+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.472413+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.472869+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.475821+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.478161+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.481314+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.481329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.481374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.481494+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.486947+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.492901+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.507921+00:00", "trade", 14.12, 104.0]
["2026-09-23T14:37:36.508970+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.511771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.512749+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.513200+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.515490+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.515821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.518743+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.523825+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.561971+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.562437+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.562522+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.571263+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.571298+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.571298+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.574430+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.575082+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.579232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.586379+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.597089+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.616836+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.619277+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.619543+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.619724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.644327+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.674990+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.686673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.693885+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.699067+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.700897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.701363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.745899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.751868+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.754489+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.754860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.759536+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.760624+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.774131+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.775534+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.786270+00:00", "trade", 14.12, 108.0]
["2026-09-23T14:37:36.786273+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:37:36.786836+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.786861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.786966+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787167+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787217+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787245+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:36.787382+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787407+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787428+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787904+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787934+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.787959+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.788017+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:36.795126+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.795161+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.795176+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.795226+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.801566+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.801797+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.802168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.802764+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.803068+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:37:36.803095+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.804193+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.804243+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.804769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.804894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.805080+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.808478+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.809721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.810513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.811405+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.811866+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.814537+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:36.814693+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.814723+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.815384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.821323+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.821388+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.822792+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.825333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.825408+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.846538+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.846553+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.846568+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.846804+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.847270+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.852112+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.852142+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.852242+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.852257+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.854878+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.854958+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.855369+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.858216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.858381+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.858627+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.858637+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.858943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.866105+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.868125+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.873063+00:00", "trade", 14.125, 39.0]
["2026-09-23T14:37:36.880379+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.885155+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.905995+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.906075+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.916460+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.917808+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.917818+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.918159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.918289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.918309+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.918339+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.918379+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.921562+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.921572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.921592+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.929426+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.929456+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.929461+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.929496+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.929531+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.931751+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.941499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.942011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.942487+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:36.950822+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.950952+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.961041+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.962875+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.962900+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.962900+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.962915+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.962971+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.963803+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.964394+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.979951+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.979951+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.980457+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.991163+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:36.991473+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:36.991503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.002695+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.028040+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.028096+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.028116+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.028131+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.028582+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.041994+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.043472+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.043978+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.054079+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.056764+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.057100+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.057285+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.058303+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.068868+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.090795+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.108422+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.108442+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.108447+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.114622+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.141846+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.141882+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.141932+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.141962+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.142212+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.164200+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.165052+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.166741+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.166796+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.175396+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.175477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.177261+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.177286+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.200286+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.209673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.217076+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.231766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.231771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.231781+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.231931+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.232372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.232382+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.236512+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.236682+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.238908+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.241880+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.241900+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.242381+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.242561+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.249723+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.251031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.262363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.286636+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.289197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.300975+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.304965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.304965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.307015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.314212+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.321800+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.321800+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.331678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.332160+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.332235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.332255+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.332405+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.332644+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.332676+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.332756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.335187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.340314+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.342387+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.342859+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.344540+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.349767+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.350398+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.350589+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.351040+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.351305+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.351345+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.351761+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.352503+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.352944+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.352964+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.353470+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.353681+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.353921+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.384188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.384239+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.384244+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.384574+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.387471+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.387612+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.388033+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.388143+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.391215+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.393576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.405354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.420675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.420675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.420700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.420866+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.421141+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.422224+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.422700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.424745+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.434517+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.444462+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.445361+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.445903+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.452155+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.453433+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.456110+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.461247+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.461252+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.461395+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.480651+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:37:37.510159+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.510224+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.524743+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.541242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.541328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.541383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.541423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.542280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.542801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.543809+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.544771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.545653+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.546640+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.547568+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.548560+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.548906+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.548926+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.549898+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.550986+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.552003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.552930+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.554058+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.554063+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.555020+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.555406+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.555697+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.555727+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.555862+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.555872+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.556173+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.556253+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.585448+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.585513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.586610+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.586956+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.590009+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.614086+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.616436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.616552+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.617843+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:37:37.625328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.625463+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.627382+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.627573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.627703+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.627763+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.654377+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.669488+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.673668+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.685581+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.685726+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.685741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.685842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.686097+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.686223+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.690518+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.692728+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.692788+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.694753+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.694793+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.695419+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.701068+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.732723+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.737630+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.739625+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.752736+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.754169+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.758675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.760354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.764329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.764374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.769100+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.772678+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.772708+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.772764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.774553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.774688+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.774718+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.774889+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.779655+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793187+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.793222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.793573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793638+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793683+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793759+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.793929+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.794681+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.794721+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.797162+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.797317+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.797352+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.797427+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.797438+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.830250+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.830546+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.830676+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.830701+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.830772+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.830777+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.836601+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.836626+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.836881+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.836982+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.837377+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.837528+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.837708+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.850203+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.866386+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.866412+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.866512+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.866682+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.866853+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.867369+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.868206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.874210+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:37.887121+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.887136+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.890073+00:00", "trade", 14.12, 130.0]
["2026-09-23T14:37:37.890076+00:00", "trade", 14.12, 170.0]
["2026-09-23T14:37:37.890081+00:00", "trade", 14.12, 110.0]
["2026-09-23T14:37:37.890419+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.897736+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.934313+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:37.950296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.959428+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.959443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:37.968830+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:38.000115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.000155+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.000366+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.000807+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.000842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:37:38.023260+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.023295+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.023626+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.024859+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.026257+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.045839+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.054510+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.064994+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.092264+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.092841+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.121068+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.121639+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.151706+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.156623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.165328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.166170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.185972+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.186684+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.186729+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.190553+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.191029+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.195179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.195214+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.195219+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.195229+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.196257+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.197319+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.198658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.199700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.200748+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.201835+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.201870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.201895+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.214385+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.214771+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.214836+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.215202+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.215282+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.215788+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.215839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.215904+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.216325+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.216911+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.217908+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.218881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.218981+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.219923+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.220179+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.221241+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.222028+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.224249+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.225467+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.225968+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.261798+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.287494+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.287574+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.295924+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.296115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.296651+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.297368+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.317340+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.321585+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.321630+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.321796+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.322112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.322658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.322833+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.324237+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.325249+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.326141+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.327189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.328276+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.329289+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.329840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.330832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.331719+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.332842+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.333759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.334792+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.335759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.336716+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.337699+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.338671+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.339563+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.340681+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.341683+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.342766+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.343643+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.344605+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.344645+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.351697+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.351993+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.351998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.352008+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.352243+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.353075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.354168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.354193+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.355115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.355125+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.356168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.357090+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.358207+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.359150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.360127+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.360157+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.360197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.397356+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.416847+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.425423+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.425503+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.425513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.425528+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.425668+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.425989+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.426009+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.426104+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.426109+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.426550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.426581+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.426581+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.427633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.428690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.429683+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.430590+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.431687+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.432675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.433672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.434690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.435672+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.436704+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.437857+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.437967+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.438003+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.442844+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.443024+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.443741+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:37:38.443897+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.444333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.444378+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.444518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.445144+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.445956+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.446523+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.446703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.447119+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.448613+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.453098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.456401+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.456682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.459509+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.459514+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.459819+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.464836+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.483571+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.505002+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.505398+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.518359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.518519+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.518539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.519852+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.520103+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.522664+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.523105+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.523682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.524102+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.525305+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.525862+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.526618+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.527029+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.528157+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.528438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.532051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.532107+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.535946+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.564759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.564880+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.567436+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.567817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.568974+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.569350+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.572197+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.572307+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:38.573270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:39.371610+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:39.498328+00:00", "trade", 14.1058, 1.0]
["2026-09-23T14:37:39.568734+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:39.672289+00:00", "trade", 14.115, 250.0]
["2026-09-23T14:37:39.673298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:40.762782+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:41.152475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:41.681770+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.682081+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.682247+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.682252+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.682647+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.683089+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.683113+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:41.685284+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:41.685730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:41.945840+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:37:42.153433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.256554+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.257070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.257070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.257070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.257516+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.257536+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.258263+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.266477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.266658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.314256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.314697+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.314953+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.315173+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.315494+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.324656+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.324831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.325072+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.325132+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.325528+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.325563+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.325568+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.325568+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.325608+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.359379+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.360110+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.461061+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.461542+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.461567+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.461662+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.461878+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.462905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.463096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.463366+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.501873+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.502314+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.502745+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.502755+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.502795+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.503216+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.503462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.504690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.515721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.539006+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.539287+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.539753+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.539753+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.539768+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.540249+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.540440+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.581462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.581743+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.582224+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.582224+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.582259+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.582700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.582906+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.602447+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.625833+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.626344+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.626394+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.626394+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.626825+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.627026+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.729846+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.730106+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.730547+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.730587+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.730618+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.731029+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.731234+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.735399+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.735670+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.829062+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.829493+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.829498+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.829498+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.829518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.829734+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.862943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.863233+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.863674+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.863674+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.864156+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.864361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.897931+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.898202+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.898688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.898688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.899164+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.899169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.899384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.968724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:42.969025+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.969456+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.969456+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.969506+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.969907+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:42.969947+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.032241+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.032692+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.032692+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.033168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.115714+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.116196+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.116196+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.116667+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.194011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.194292+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.194492+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.195214+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.195414+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.196502+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.198697+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.257708+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.258154+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.258164+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.258169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.258524+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.259417+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.259913+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.320061+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.320101+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.320557+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.320577+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.320582+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.320582+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.320737+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.320978+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.321529+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.321539+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.321860+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.425898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.425908+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.426374+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.426404+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.426845+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.426855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.426895+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.429837+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.430298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.492747+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.493198+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.493238+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.493238+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.493308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.493755+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.494992+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.744667+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.745118+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.745118+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.745153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.745624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.751989+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.788256+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.788692+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.788692+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.788732+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.788772+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.789253+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.790812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.826306+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.826742+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.826782+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.826787+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.827264+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.827695+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.828547+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.873549+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.874000+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.874020+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.874060+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.874120+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.964966+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.965433+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.965433+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:43.965909+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:43.965909+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.067626+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.068097+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.068543+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.068548+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.069024+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.125564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.126045+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.126045+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.126481+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.126516+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.158973+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.159454+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.159454+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.159890+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.159921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.250206+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.250667+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.250722+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.251123+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.322202+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.322663+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.322668+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.322944+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.362869+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.363119+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.363600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.363600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.363721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.450628+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.451109+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.451109+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.451304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.489951+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.490197+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.490683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.490683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.491119+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:44.491159+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.591954+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.828593+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:44.929819+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.070178+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.181177+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.267893+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.365325+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.365751+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.367045+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.367526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.379544+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.379855+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.380331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.380406+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.383970+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.384411+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.390977+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.411145+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.411420+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.411856+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.411901+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.412342+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.483126+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.483607+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.483607+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.484043+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.484083+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.524139+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.524620+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.524635+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.525091+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.525096+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.560310+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.560786+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.560816+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.561267+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.561267+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.628472+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.628963+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.628963+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.629409+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.629449+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.679388+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.679854+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.679859+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.680290+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.680346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.732780+00:00", "trade", 14.115, 15.0]
["2026-09-23T14:37:45.733768+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.734215+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:37:45.734244+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.734249+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.734680+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.734725+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.780820+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.780994+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:37:45.781301+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.781301+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.781767+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.785260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.852365+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.852560+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.852831+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.853282+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.853327+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.853367+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.914468+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.914934+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.915420+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.961189+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:45.961600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.962056+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.962081+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:45.962562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.064114+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.064575+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.065016+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.065031+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.065513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.066074+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.066665+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.067983+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.068480+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.069036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.116088+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.116524+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.116524+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.116609+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.119090+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.119521+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.154264+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.154735+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.154735+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.154780+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.156840+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.157301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.196494+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.196955+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.196996+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.197477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.198925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.199396+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.211475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.232089+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.232575+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.232575+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.233046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.242048+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.244554+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.246002+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.246518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.246569+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.247050+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.247080+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.247080+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.247481+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.247511+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.250658+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.251170+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.255485+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.258898+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.259334+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.264175+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.264647+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.264657+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.265128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.274139+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.274580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.275021+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.297901+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.298322+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.299464+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.307870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.350125+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.350606+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.350817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.353999+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.362705+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.370559+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.387820+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.388286+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.388296+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.388356+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.444660+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.445131+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.445131+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.445597+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.450038+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.461280+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.508502+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.508758+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.509234+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.509234+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.509700+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.578624+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.578744+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.579075+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.579100+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.579221+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.579421+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.622955+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.623140+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.623406+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.623892+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.623892+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.624333+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.624338+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.624373+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.659707+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.660168+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.660168+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.660629+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.660629+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.764582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.765023+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.765464+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.765499+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.790308+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.790509+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.835892+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.836162+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.836644+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.836644+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.837080+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.837085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.877897+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.878363+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.878363+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.878764+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.923831+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.924352+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.924352+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.924513+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.964688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.965154+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.965154+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.965595+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.965646+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.968322+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.968793+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:46.998178+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.998614+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.998644+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:46.998905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.033051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.033312+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.033783+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.033788+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.033903+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.081802+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.082283+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.082313+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.082724+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.184036+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.184477+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.186396+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.187439+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.214929+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.215370+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.215370+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.217966+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.219074+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:47.219530+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.219530+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.253616+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.262863+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:47.466781+00:00", "trade", 14.1065, 1.0]
["2026-09-23T14:37:48.357259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:48.357740+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:48.360376+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:48.415233+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:37:50.106829+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.290608+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.290788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.297610+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.307137+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.441101+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.441622+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.441622+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:51.445422+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.163388+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.180153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.180669+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.181070+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.181110+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.181511+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.184272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.345832+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.714860+00:00", "trade", 14.114, 1.0]
["2026-09-23T14:37:54.722965+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.723446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.723486+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.723927+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.724368+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.725366+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.779224+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:54.880540+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:57.310210+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:57.403522+00:00", "trade", 14.1105, 200.0]
["2026-09-23T14:37:57.427404+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:57.593820+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:57.740710+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.138677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.140196+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.510623+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.511119+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.511154+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.511600+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.512798+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.529563+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.630238+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.631876+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.640682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.688496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.689614+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.755661+00:00", "trade", 14.1067, 1.0]
["2026-09-23T14:37:58.833045+00:00", "trade", 14.12, 750.0]
["2026-09-23T14:37:58.923175+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.923651+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.923681+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.924253+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:37:58.924321+00:00", "trade", 14.11, 113.0]
["2026-09-23T14:37:58.925255+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.925516+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.925947+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.926022+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.926794+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.928874+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.936437+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:58.936457+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:37:59.994426+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.250620+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.251967+00:00", "trade", 14.11, 5.0]
["2026-09-23T14:38:00.252009+00:00", "trade", 14.11, 8.0]
["2026-09-23T14:38:00.252012+00:00", "trade", 14.109, 10.0]
["2026-09-23T14:38:00.252054+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.252069+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.252254+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.252881+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.252921+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.253192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.253643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.254364+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.256605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.256615+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.257221+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.257367+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.258640+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.264134+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:38:00.264609+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.266995+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.267225+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.280858+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.281294+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.312242+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.361159+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.361159+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.380164+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.521666+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.522012+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.522523+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.522563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.522628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.523079+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.524768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.551074+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:38:00.552083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.552499+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.552524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.552940+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.552980+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.553457+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.555389+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:38:00.555872+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.567685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.567856+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568187+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.568307+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568322+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568362+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568668+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568768+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568818+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.568923+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.569425+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.569881+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.570502+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.571389+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.571429+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.620486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.877378+00:00", "trade", 14.1099, 9.0]
["2026-09-23T14:38:00.878395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.878916+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.878916+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.879368+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.879403+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.879463+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879498+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879498+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879505+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.879507+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.879513+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879518+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879555+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.879555+00:00", "trade", 14.11, 17.0]
["2026-09-23T14:38:00.879559+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:38:00.879559+00:00", "trade", 14.11, 108.0]
["2026-09-23T14:38:00.879562+00:00", "trade", 14.11, 80.0]
["2026-09-23T14:38:00.879563+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879567+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:38:00.879573+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879598+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879603+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879603+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.879829+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880049+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880049+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880094+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880099+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880129+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.880230+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.880235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.880235+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.880260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.880285+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.880316+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.880361+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.880475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.881287+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.882239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.882264+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.883117+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887647+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887650+00:00", "trade", 14.11, 191.0]
["2026-09-23T14:38:00.887653+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:38:00.887677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887682+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:38:00.887888+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.888098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888098+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888149+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888685+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888770+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.888810+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.889091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.889286+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.889557+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.890254+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.951424+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.963232+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.979902+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.980318+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.980323+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.980353+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.980353+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:00.980438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980498+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.980994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981431+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981481+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981486+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981661+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.981761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.982162+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.982503+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.987771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.987801+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.988362+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.988402+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:00.999243+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:00.999754+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.018323+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.018815+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.019246+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.021000+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.028257+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.564364+00:00", "trade", 14.1005, 30.0]
["2026-09-23T14:38:01.704718+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.704988+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.705074+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.705464+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.705540+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.705956+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.706031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.707464+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.707915+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.741841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.886576+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:01.887057+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.019502+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.019557+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.019758+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020018+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020129+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.020780+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.021372+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.022259+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.024935+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.026729+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.029436+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.112443+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:02.112689+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:02.112889+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:02.112889+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:02.113010+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.113050+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.113170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.113451+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.113521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.113646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.114007+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.114087+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.114929+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.203159+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.214642+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.215108+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.215108+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.215143+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.220927+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:02.221393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.223994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.551539+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.551814+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.552070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.552511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.555218+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.561473+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.561909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.561909+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.562435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.562876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:02.603613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.309358+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.309559+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.309879+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.309914+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.310000+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.310030+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.310030+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.310080+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.310376+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.310436+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.310451+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.311157+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.311639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.311639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.312080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.314240+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.314711+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.315879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.386767+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.387224+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.387334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.387489+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.387740+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.388051+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.388066+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.388261+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.388261+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.388507+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.389704+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:38:03.390125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.391063+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.392742+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.417235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.417731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.418032+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.418192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.418663+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.418673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.419866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.424798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.425750+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.425760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.426517+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.430872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.675796+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.683744+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:38:03.925159+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925360+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925665+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925665+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925665+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925706+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.925791+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.926157+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.927510+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.928036+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:03.991457+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.083010+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.083486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.207707+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.212493+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.214002+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.219084+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.221485+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.224507+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.226777+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.226793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.226817+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.227644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.247176+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.247787+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.248018+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.248068+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.249652+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.257987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.258002+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.263886+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.263901+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.264787+00:00", "trade", 14.095, 400.0]
["2026-09-23T14:38:04.264832+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:38:04.275703+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:38:04.276671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.276671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.282846+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.282856+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.290254+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.309550+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.309565+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.341831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.341851+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.342102+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.342573+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.342884+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.343591+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.343621+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.344057+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.344142+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.344468+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.344653+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.344693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.344708+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.345094+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.345475+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.345530+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.345565+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.345575+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.354106+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.354592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.355098+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.366320+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.366781+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.366816+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.366851+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.371918+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.372424+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.372900+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.372920+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.372970+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.373401+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.373422+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.373903+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.373913+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.374409+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.374699+00:00", "trade", 14.1109, 7.0]
["2026-09-23T14:38:04.374825+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.374890+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.375281+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.375356+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.375742+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.379867+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.380303+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.400712+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.439659+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.449744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.449979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.449979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450184+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450229+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450250+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450716+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.450726+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.450751+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.450766+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.450776+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.450791+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451021+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.451232+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.451287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.451322+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451362+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451367+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451472+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451487+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451502+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451798+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451808+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451848+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.451863+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.480963+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:38:04.484496+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.488481+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.488726+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.489889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.490701+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.490996+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.491067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.491483+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.491538+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.491979+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.492004+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.492460+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.492460+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.492946+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.492956+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.493437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.493447+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.493913+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.493928+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.494415+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.494856+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.494901+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.495327+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.495362+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.495783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.495833+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.496259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.496339+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.496730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.496795+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.496825+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.497282+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.497286+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.497763+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.497763+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.498259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.498259+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.498740+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.498740+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.499221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.499246+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.499702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.499722+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.500224+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.500675+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.500695+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.501166+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.501201+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.501627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.501677+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.502128+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.502163+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.502574+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.502649+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.502649+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.503135+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.503145+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.503616+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.503627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.509671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.510308+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.510758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.559419+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.587942+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.978383+00:00", "trade", 14.0983, 1.0]
["2026-09-23T14:38:04.978554+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:38:04.978569+00:00", "trade", 14.09, 18.0]
["2026-09-23T14:38:04.978569+00:00", "trade", 14.09, 68.0]
["2026-09-23T14:38:04.978703+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.978903+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.978923+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.978933+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:38:04.978933+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.978939+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:38:04.979029+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979074+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979105+00:00", "trade", 14.09, 104.0]
["2026-09-23T14:38:04.979129+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979134+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979134+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979154+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:38:04.979154+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:38:04.979219+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979530+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979700+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979770+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.979826+00:00", "trade", 14.111, 40.0]
["2026-09-23T14:38:04.979870+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980026+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980101+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980617+00:00", "trade", 14.085, 300.0]
["2026-09-23T14:38:04.980783+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980858+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.980903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.981209+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.981244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.981334+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.986653+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:38:04.993002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:04.993463+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.001337+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.085276+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.085773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.087336+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.087802+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.348543+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.349019+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.349024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.349566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.413082+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.413107+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.422905+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.423191+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.423883+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.427586+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.491534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.491534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.523395+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.523430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.523956+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.524367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.569364+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.569875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.570251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.570331+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.571815+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.669006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:05.669041+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.029620+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.030081+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.033682+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:38:06.033689+00:00", "trade", 14.085, 300.0]
["2026-09-23T14:38:06.033750+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.039117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.177131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.177131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.263381+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.368752+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.522818+00:00", "trade", 14.1066, 1.0]
["2026-09-23T14:38:06.555216+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.555652+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.714340+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.714380+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.719893+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.820979+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.821420+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.821460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.997835+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:06.998276+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.171839+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.172045+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.172110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.172285+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.172285+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.172315+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.172395+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.172426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.172842+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.172892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.174050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.274844+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.274885+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.275326+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.276328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.591353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.591589+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.591749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.591749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.591749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.591869+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.591914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.592305+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.592350+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.594906+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.674296+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.674536+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.674937+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.674937+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.674962+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.675218+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.675579+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.677378+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.677859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.677879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.677894+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.682059+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.682219+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.682490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.682560+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.682575+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.682600+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.684405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.684891+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:38:07.691157+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:38:07.691304+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:38:07.691491+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.691557+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.691592+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.691742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.691787+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.691902+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.691978+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692258+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692303+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692424+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692499+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.692770+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.693752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.693822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.693882+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.694293+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.694729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.694940+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.701400+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.702743+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.702803+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.713719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.737957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.747881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.795454+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:07.796416+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.796577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.796892+00:00", "trade", 14.08, 14.0]
["2026-09-23T14:38:07.796938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.796938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.797353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.797353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.797800+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:07.797815+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:08.366669+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:09.025011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.025041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.025067+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.025618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.025954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.026144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.026415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.028374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.056186+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.056777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.060892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.061784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.062666+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.063147+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.063187+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.205356+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.208298+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.208824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.218319+00:00", "trade", 14.0872, 5.0]
["2026-09-23T14:38:09.253626+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.444134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.444174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.444991+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.445001+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.672670+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:09.700394+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.701317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.756212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:09.858426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.122280+00:00", "trade", 14.075, 5.0]
["2026-09-23T14:38:10.263300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.364601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.369150+00:00", "trade", 14.1067, 1.0]
["2026-09-23T14:38:10.481359+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.499798+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570350+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:38:10.570752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570804+00:00", "trade", 14.07, 86.0]
["2026-09-23T14:38:10.570807+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:10.570810+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:38:10.570813+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:10.570822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570855+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:10.570857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570858+00:00", "trade", 14.07, 13.0]
["2026-09-23T14:38:10.570879+00:00", "trade", 14.07, 87.0]
["2026-09-23T14:38:10.570885+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:10.570895+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:38:10.570897+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:38:10.570898+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570898+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570900+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:38:10.570904+00:00", "trade", 14.07, 34.0]
["2026-09-23T14:38:10.570917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.570917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.571138+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.571143+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.571152+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:10.571188+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.571223+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.571268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571288+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571438+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571589+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.571764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.572180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.572220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.572370+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.572750+00:00", "trade", 14.065, 120.0]
["2026-09-23T14:38:10.573283+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.573934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.574079+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.575518+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.575658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.575929+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.575949+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.575974+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.576180+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576275+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576480+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576540+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576557+00:00", "trade", 14.07, 42.0]
["2026-09-23T14:38:10.576586+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576661+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.576991+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.577242+00:00", "trade", 14.065, 300.0]
["2026-09-23T14:38:10.578094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.586078+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.593634+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:10.619583+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:10.657027+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.658064+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.822190+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.822857+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.822877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.824736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.824761+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:10.833387+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.042670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.264980+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:38:11.459427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459889+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.459964+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.460400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.460400+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.460405+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.460871+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.547051+00:00", "trade", 14.0683, 1.0]
["2026-09-23T14:38:11.548079+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:11.672154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:12.460731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:12.460742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:12.461193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:12.549921+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:38:12.549972+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:38:12.552898+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:38:12.562108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.169236+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:38:13.171474+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:38:13.434510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.436199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.748628+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.749976+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:38:13.750574+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:38:13.750598+00:00", "trade", 14.06, 21.0]
["2026-09-23T14:38:13.750602+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:38:13.750605+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.750668+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:38:13.750674+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:38:13.750677+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.750848+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.750898+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.750943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.750989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751234+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751705+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751710+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751755+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751790+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.751991+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.758957+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759233+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759353+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759353+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759393+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759433+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.759754+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.759910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.760170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.760265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760295+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.760722+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.760752+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760782+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760817+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.760852+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.761183+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761268+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.761714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761769+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761774+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761899+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.761904+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.761905+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.761905+00:00", "trade", 14.06, 68.0]
["2026-09-23T14:38:13.761919+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.761954+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762130+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.762194+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.762195+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.762295+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.762536+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:13.762556+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762676+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762716+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762716+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762756+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762827+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.762832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.763017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.763147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.763182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.763473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.763478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.765087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.766395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.800085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.800130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.800722+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.801809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.873274+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.873751+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.973503+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.973784+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.973944+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.974024+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.974304+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.976319+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:13.976345+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.976421+00:00", "trade", 14.06, 14.0]
["2026-09-23T14:38:13.976786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.976861+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:13.976906+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.977187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.977267+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.977267+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.977382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:13.977468+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.977663+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.977788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.977944+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:13.998152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.364719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.364765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.364793+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:38:14.365486+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.365632+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.365752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.369110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.371315+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:38:14.374232+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.374673+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.417412+00:00", "trade", 14.065, 150.0]
["2026-09-23T14:38:14.657406+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.658349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.660885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:14.671650+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.018910+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.019003+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.022251+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.023196+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.023259+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.024985+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.026569+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.036373+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:15.110475+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.111758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.111874+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113152+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113628+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.113708+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.114104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.114189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.114595+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.114675+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115071+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115512+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115552+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.115993+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.116023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.116469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.166654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.229619+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.280034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.382312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.382758+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.506879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600036+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600076+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600457+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.600459+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:15.600572+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.600607+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.600818+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.600833+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.600858+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.600963+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.601003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:15.601038+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.601199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.601250+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:38:15.601269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.601409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.601870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.601950+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602356+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602832+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.602867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.603339+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.604391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.604456+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.605980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.611859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.620658+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:38:15.621672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.689549+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.689559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.689799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.689820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.691584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.692526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.692747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.693062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.693182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.693503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.701478+00:00", "trade", 14.0537, 300.0]
["2026-09-23T14:38:15.701490+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:38:15.701653+00:00", "trade", 14.0537, 200.0]
["2026-09-23T14:38:15.775489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.863072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.863433+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.863698+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.863834+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:15.884037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.884558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.884999+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.885019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.885515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.885967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.886052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.886418+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.888919+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.889380+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:15.893084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.025474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.125412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.126043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.126058+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.157744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.158009+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.158375+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:16.158495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:16.158977+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:16.159102+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:16.159147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.702737+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:38:17.832651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.832896+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:38:17.832897+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.832942+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.833437+00:00", "trade", 14.06, 70.0]
["2026-09-23T14:38:17.833483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.833498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.833864+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.834010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.834380+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.834436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.834621+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.865971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.873193+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.873664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.883427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.934093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.934093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:17.935055+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.935436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.935436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.935594+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:38:17.935594+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:17.935632+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.936935+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:17.937396+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.973963+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:17.974243+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.003192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.003654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.003964+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.004415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.004435+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.024383+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.024864+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.025340+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.144940+00:00", "trade", 14.1036, 1.0]
["2026-09-23T14:38:18.146033+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146035+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:18.146035+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:38:18.146604+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146649+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:38:18.146714+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146717+00:00", "trade", 14.06, 26.0]
["2026-09-23T14:38:18.146717+00:00", "trade", 14.06, 26.0]
["2026-09-23T14:38:18.146759+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146759+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:18.146810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146940+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146945+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.146967+00:00", "trade", 14.06, 1007.0]
["2026-09-23T14:38:18.146980+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147190+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147702+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.147974+00:00", "trade", 14.0605, 40.0]
["2026-09-23T14:38:18.148212+00:00", "trade", 14.0663, 43.0]
["2026-09-23T14:38:18.201835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.250150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.250155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.250170+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.250607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.351607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.420907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.421393+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.448357+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.549022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.606248+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.606689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:18.650125+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:38:18.917750+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.019257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.019257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.028188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.163576+00:00", "trade", 14.088, 1.0]
["2026-09-23T14:38:19.362855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.363376+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.363817+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.364334+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.366894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.378342+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.401667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.493897+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.520184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.520229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.520706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.606582+00:00", "trade", 14.0676, 1000.0]
["2026-09-23T14:38:19.620879+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.621420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.621465+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.621896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.723453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.723894+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:19.816084+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.021147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.219453+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:20.220050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.220136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.252543+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.253024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.253266+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.253744+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.253906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.255238+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.256264+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.258456+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.258480+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:20.259163+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:20.259626+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.259818+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.259905+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.260414+00:00", "trade", 14.0642, 40.0]
["2026-09-23T14:38:20.261779+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.262678+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:20.354836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.354856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.354886+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.355207+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.355292+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.355318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.355729+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.356285+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.356766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.357217+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.449833+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.450369+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.450830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.451567+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.452263+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.520581+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.521077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.521553+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.521558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.521558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.526425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.526425+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.527392+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.536499+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.536554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.536995+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.546337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.546919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.546934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547024+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547059+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547480+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.547510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.563989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.570645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.576915+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.576930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.576930+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.577391+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.577411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.637349+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.637790+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.637830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.638271+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.638707+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.651713+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.704850+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.705341+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.705361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.705451+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.705526+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.756508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.757350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.757786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.764592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.764592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.764627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.765148+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.765168+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.765710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.867933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.873381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936366+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936406+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936406+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936642+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:20.936847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.011705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.064767+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.121667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.121707+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.222658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.223419+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.264038+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:38:21.782721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.782721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.783147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.839010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.839010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.883476+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.884193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.884629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:21.939455+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:21.939458+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:38:21.939488+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:21.939509+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:21.939554+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:21.939685+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:21.939905+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:21.939905+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:21.939975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.939990+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940171+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940251+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940371+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940411+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.940612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:21.959579+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:38:21.960018+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.014237+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.014693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.015199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.048995+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.049827+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:22.049952+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:22.050303+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:22.050328+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:22.053080+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.053571+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.089857+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.090459+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.090779+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091090+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091261+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091737+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091767+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091772+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.091782+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092183+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.092689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.093145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.093145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.093621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.095210+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.095661+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.123136+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.123192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.123192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.123232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.123633+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.236231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.236296+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.236506+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.236667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.236667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.236702+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.236912+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.237348+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.240025+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.240466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.240466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.240471+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.268478+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:22.568136+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.568296+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.568532+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.568577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.568577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.568577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:22.569053+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.054982+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:38:23.188843+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:23.188906+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:23.189220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.189836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.189861+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.190362+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.190533+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.190533+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.190658+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.192863+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.193340+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.269245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.272247+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.272754+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.272764+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.272784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.272794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.272859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.333217+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:38:23.347311+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.347587+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.452146+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.452627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.459263+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459548+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459588+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459704+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459704+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459709+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.459739+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.460010+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.460501+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.460696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.464751+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.465217+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.742076+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.742557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.834282+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:38:23.979338+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:38:23.980358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.980393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.980835+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.981135+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.981311+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.981316+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.981316+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:23.981396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.988999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:23.989470+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.673103+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.685668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.685668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.686144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.779366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.779817+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.780258+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:24.780694+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:24.780734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:24.780734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:24.781195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.781656+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:24.987573+00:00", "trade", 14.07, 9.0]
["2026-09-23T14:38:25.213915+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.214396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.214908+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.214908+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.316174+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.319301+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.423970+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.424426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.645002+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645057+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645277+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645483+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645523+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645538+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.645603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.746208+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.746649+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.767573+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.768045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.795184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.795645+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.867431+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.867872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.867877+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.867887+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:25.867927+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.868394+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:25.968722+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.052988+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.052993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.052993+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.053414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:26.053870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:26.053870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:26.053910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:26.057153+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.057589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.057629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.058070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.060992+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.061032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:26.097569+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:26.097685+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.097965+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.098151+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.098361+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.098963+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.150064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.150099+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.150490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.150540+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.150621+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.199437+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.199477+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.199958+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.200399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.251576+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.255601+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:38:26.255856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256217+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256493+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.256813+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.277984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.278460+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.278901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.279382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.337350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.337350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.337355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.456043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.456043+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.456479+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.456880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.457316+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.457351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.457361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.457391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.457842+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.497015+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.497446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.497892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.686697+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.688276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.688276+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.790469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.790950+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.791381+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.791827+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.791867+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.791872+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.791907+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:26.792589+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.793471+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.793511+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.800418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:26.904059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.001055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.001496+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.105374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.105374+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.132463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.132939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.351354+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.351369+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:27.365559+00:00", "trade", 14.07, 52.0]
["2026-09-23T14:38:27.365819+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:27.365864+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:38:27.365919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366180+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366375+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366731+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366896+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.366977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.407072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.407107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.407548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.408510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.408510+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.411548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.422629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.423115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.423155+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.423160+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.423717+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.423912+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.424108+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.430363+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:38:27.474177+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.474252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.474919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475139+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.475154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475229+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.475811+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.476051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.476091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.520627+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.520788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.520788+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.521068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.521785+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.521825+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.584610+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:27.585286+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.624460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.712885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.815715+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.815915+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.831127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.831608+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.831648+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.832089+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.832089+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.833973+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.834530+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.834685+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.843732+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.843937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.844248+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.844493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.844975+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.884624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.890067+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.988702+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.988702+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.989018+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.989138+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.989178+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.989178+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:27.998500+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.998981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.999422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:27.999903+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.278742+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.279193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.279655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.280116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.348533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.349050+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.349496+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.519791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.519791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.533624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.534075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.534516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.534541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.543638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.544315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.546695+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.547382+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.553423+00:00", "trade", 14.1007, 1.0]
["2026-09-23T14:38:28.584490+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.619684+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.619704+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.620145+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.661594+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.664766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.664787+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.665037+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.665318+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.665493+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.665679+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.665719+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.665959+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.666240+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.700010+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.700065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:28.700669+00:00", "trade", 14.07, 12.0]
["2026-09-23T14:38:28.700677+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.700678+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:28.701128+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.721537+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.721712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.722048+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.722048+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.722489+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.726017+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.758685+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.839402+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.839888+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.840375+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:28.870796+00:00", "trade", 14.1087, 30.0]
["2026-09-23T14:38:28.984037+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.984488+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.984518+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.984528+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.988818+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:28.989104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.041243+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.135597+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.136550+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.136570+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.180134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.295603+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.296155+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.296155+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.296365+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.296947+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.352980+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.446854+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.447350+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.447816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.447826+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.448277+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.448292+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.451505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.452652+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.452848+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.452873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.453159+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.454376+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.454933+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.590561+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.650353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.650834+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.651355+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.651596+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:29.651596+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.652067+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.652639+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.691772+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.692012+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.692193+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.692218+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.692253+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.692574+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.692734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.697290+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.721873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.721898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:29.722144+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.722445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.722465+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.722620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.722620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:29.722901+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.722906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.722941+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.722946+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.723342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.723607+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:29.994453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.174897+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.175413+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.177438+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.178090+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.178175+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.248392+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.419189+00:00", "trade", 14.07, 251.0]
["2026-09-23T14:38:30.421770+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.439324+00:00", "trade", 14.07, 383.0]
["2026-09-23T14:38:30.456352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.456709+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:30.456832+00:00", "trade", 14.07, 130.0]
["2026-09-23T14:38:30.456835+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:30.456838+00:00", "trade", 14.07, 170.0]
["2026-09-23T14:38:30.456844+00:00", "trade", 14.07, 110.0]
["2026-09-23T14:38:30.456901+00:00", "trade", 14.07, 12.0]
["2026-09-23T14:38:30.456904+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:30.457189+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457214+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457740+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457740+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457780+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457800+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.457856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.458262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.458270+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:30.458302+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.459515+00:00", "trade", 14.0689, 40.0]
["2026-09-23T14:38:30.469664+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.500933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.501434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:30.502477+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:30.502938+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.502938+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.503133+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.503174+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.503680+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.545138+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.606139+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.657877+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.658328+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.658423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:30.978059+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.106134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.267408+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.295400+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.847098+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.848031+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:31.861989+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:31.862505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:32.068862+00:00", "trade", 14.065, 5.0]
["2026-09-23T14:38:32.376579+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.377070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.377646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:32.377847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:32.378122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.378168+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.378714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.379285+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.379476+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.379746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.380067+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.442070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.480521+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.601384+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.603680+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.868640+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.868671+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.868926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.868981+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.869016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.869628+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.869818+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.871106+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.871482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.871888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.871888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.872244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.872244+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:32.973079+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973360+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973515+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973560+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973560+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973796+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.973826+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:32.974267+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:33.035287+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:33.077718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.078164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.078360+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.078861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.078876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.078901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.078911+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.079417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.079994+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.080059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081116+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081146+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081793+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.081948+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.082434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.083562+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.083592+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.083607+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.085492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.085873+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.085983+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.086669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.086905+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.089627+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.090569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.108055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.135927+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.136568+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.137044+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.185640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.186868+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.219636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.219917+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.220393+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.220423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.220874+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.220919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.221140+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.315675+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.315945+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.316416+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.316472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.316898+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.316988+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.317218+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.349410+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.349681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.350157+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.350232+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.350618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351054+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351545+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351560+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351560+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.351640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.352162+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.352182+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.352202+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.352683+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.352723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.353064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.353064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.353119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.409859+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.410335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.410375+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.410380+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.410420+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.410561+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.410586+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.410891+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.411358+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.411373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.411423+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.411809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.411819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.413142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.517856+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.622154+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.622605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.622635+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.622676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.622831+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.622851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.627703+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.703854+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.704310+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.704345+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.704385+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.704796+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.707192+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.741804+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.742265+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.742285+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.742315+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.742726+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.744967+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.851160+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.851586+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.851606+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.851681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.852087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.854006+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.896898+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.897339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.897339+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.897365+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.897821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.900181+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.951158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.951619+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.951619+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.951674+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.952070+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.952290+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.962635+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:33.987930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.988366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.988366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:33.988847+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.101486+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.101927+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.102388+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.102403+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.102443+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.102864+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.135050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.135496+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.135918+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.135938+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.136409+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.167573+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.168024+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.168064+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.168505+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.168505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.199955+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.200426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.200426+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.200877+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.200902+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.250335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.250816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.250816+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.251212+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.296309+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.296790+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.296790+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.297227+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.297267+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.330265+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.330721+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.330721+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.330761+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.331157+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.331197+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.376704+00:00", "trade", 14.0671, 12.0]
["2026-09-23T14:38:34.377678+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.378159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.378159+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.378615+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.378640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.385843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.386279+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.386459+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.386735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.386740+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.386935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387241+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387406+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.387892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.388178+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.388379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.388619+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.388860+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.389100+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.389336+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.389541+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.389777+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.390017+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.390258+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.390489+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.390739+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.390940+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.429156+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.429577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.430013+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.430118+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.430133+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.430875+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.431972+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.434859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.435195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.435390+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.447309+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.455599+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.456030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.516644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.516664+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.517220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.517701+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.517701+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.517742+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.518163+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.520904+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.594925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.595366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.595396+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.595447+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.595847+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.600609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.655104+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.655540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.655540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.655585+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.656026+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.656221+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.661053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.688007+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.688273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.688598+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.688714+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.688749+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.688754+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.688784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.689255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.689280+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.689876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.690062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.690593+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.690638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.690784+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.690809+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.691550+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.691836+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.700832+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.731490+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.731811+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:34.731982+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732007+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732012+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732032+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732934+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.732954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.733691+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.733846+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.739013+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.745514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:34.996964+00:00", "trade", 14.0714, 18.0]
["2026-09-23T14:38:35.029390+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029670+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029826+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029826+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029866+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.029901+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.031625+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.074307+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.074758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.074758+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.074843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.156347+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.156828+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.156848+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.156868+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.157309+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.188519+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.189000+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.189000+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.189025+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.189436+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.189481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.254942+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.255423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.255423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.255423+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.255859+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.255899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.256099+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.267066+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.335323+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.335458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335504+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335544+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.335844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336085+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336085+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336105+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336125+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.336812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.338486+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.433742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.439957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.440158+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.440438+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440854+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440874+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440904+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440920+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.440960+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.441416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.441636+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.441827+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.442338+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.442403+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.442634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.442879+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.451124+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.452482+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.600454+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.600895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.600930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.600961+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.600996+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.601041+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.601246+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.601271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.601853+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.601968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.602053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.602249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.602274+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.602695+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.602855+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.614653+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.615250+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.615936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.619815+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.645426+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.703725+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.896143+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.896399+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.896980+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.897231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.897381+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.897682+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.897707+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.897752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.897752+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.897752+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.897847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:35.897867+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.897943+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.898243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.898429+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.925117+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.925794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.925819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.925999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.926075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.926691+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.926957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.930199+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.973312+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.975297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.975728+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.975768+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.975973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.976154+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:35.995401+00:00", "trade", 14.1002, 1.0]
["2026-09-23T14:38:36.023622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.039516+00:00", "trade", 14.075, 210.0]
["2026-09-23T14:38:36.081690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.081911+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.082211+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.082392+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.082417+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.082442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.082442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.083008+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.083192+00:00", "trade", 14.08, 104.0]
["2026-09-23T14:38:36.083600+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.091714+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.118463+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.118643+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.118939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.186136+00:00", "trade", 14.075, 10.0]
["2026-09-23T14:38:36.191648+00:00", "trade", 14.075, 10.0]
["2026-09-23T14:38:36.307513+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.361501+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.566249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.619185+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.619621+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.619686+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.619892+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.620353+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.620623+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.621375+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.621400+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.622257+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.622543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.622543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.623024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.623024+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.654865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.655156+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.655582+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.655637+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.655672+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:38:36.655752+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.655947+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.656514+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.657576+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.657601+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.657877+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.710688+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.710693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.710723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.727137+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.833295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:36.858570+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.029187+00:00", "trade", 14.075, 114.0]
["2026-09-23T14:38:37.666443+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.666884+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.667115+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.667115+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.682642+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.710729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.753070+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:37.753310+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.030951+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.030961+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.031121+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.031397+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.031522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.032044+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.039653+00:00", "trade", 14.07, 72.0]
["2026-09-23T14:38:38.041005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.063955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.064411+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:38:38.070843+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:38:38.070843+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:38.070897+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:38:38.071097+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:38.071099+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:38:38.071122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:38.071127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:38.071137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071327+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.071823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072129+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.072575+00:00", "trade", 14.065, 200.0]
["2026-09-23T14:38:38.073578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.074254+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.075171+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.075577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.076259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.076259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.081612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.089420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.089901+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.090222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.093615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.094061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.099344+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:38.247093+00:00", "trade", 14.065, 220.0]
["2026-09-23T14:38:39.683325+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.683776+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.713016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.713337+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.713487+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.713577+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.714008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.714028+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.714670+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.716910+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:38:39.717376+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.718404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.718414+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.718710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.718910+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.718935+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.719446+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.719712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.720424+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.728914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.729340+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.730612+00:00", "trade", 14.065, 10.0]
["2026-09-23T14:38:39.822507+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.836315+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.836530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.836530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:39.840099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.015832+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.015847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.016348+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.018408+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.019882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.047636+00:00", "trade", 14.0998, 1.0]
["2026-09-23T14:38:40.048665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.049126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.153851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.796761+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.798621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.799182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:40.799212+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.120322+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.130411+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.130771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.213256+00:00", "trade", 14.0601, 200.0]
["2026-09-23T14:38:41.214501+00:00", "trade", 14.0681, 40.0]
["2026-09-23T14:38:41.223322+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.823355+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.823831+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.855762+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.855968+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.856204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:38:41.856549+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:41.856554+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:41.856564+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:41.856632+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:38:41.857096+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:41.857201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857206+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.857968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.858123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.858444+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.858564+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.858569+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.885533+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.886015+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.887709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:41.895457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.035105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.035626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.036067+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.036623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.036628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.036944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.036984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.045053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.045690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.177940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.222957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.223563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.223673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.223954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.224135+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.224636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.225152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.225302+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.230104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:42.230565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:43.745777+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:38:43.806201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.026020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.026391+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:44.026832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:44.026832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:38:44.026872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.027353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.027383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.027869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.027909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.028390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.028831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.028831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.028871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.029272+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.029353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.029748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.029829+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.030190+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.030270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.030671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.030751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.031152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.031222+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.031593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.031753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.032074+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.032229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.032510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.032711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.032991+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.033182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.033432+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.033663+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.033914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.034154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.034395+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.034640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.034871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.035151+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.035312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.035633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.035788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.036104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.036234+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.036555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.036595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.037076+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.037076+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.038534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.038555+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:38:44.038582+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:38:44.038585+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:38:44.038585+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:38:44.038595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.038630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.038810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.039131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.039131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.039552+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.277348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.306202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.306202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.306643+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.306883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.312963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.313404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.352497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.353810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:44.524311+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.013776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.039142+00:00", "trade", 14.055, 3.0]
["2026-09-23T14:38:45.193765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.194091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.194607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.195048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.195093+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.199589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.244426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.244842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.245142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.245388+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.246706+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.627513+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.628094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.628149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.628189+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.628581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.628581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.629868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.662923+00:00", "trade", 14.055, 5.0]
["2026-09-23T14:38:45.667393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.667573+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.672224+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.672224+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:38:45.672520+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:38:45.672522+00:00", "trade", 14.05, 500.0]
["2026-09-23T14:38:45.672609+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:38:45.672615+00:00", "trade", 14.05, 21.0]
["2026-09-23T14:38:45.672621+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:38:45.672627+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:38:45.672745+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673206+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673402+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673442+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673562+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.673948+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.720895+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:38:45.720896+00:00", "trade", 14.04, 1000.0]
["2026-09-23T14:38:45.720899+00:00", "trade", 14.04, 27.0]
["2026-09-23T14:38:45.720901+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.720904+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.721057+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:38:45.721451+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:38:45.721501+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:38:45.721521+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.721521+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.721524+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.721524+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:38:45.721542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.721737+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.721812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722018+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722043+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722053+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722058+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722078+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722078+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722152+00:00", "trade", 14.0554, 46.0]
["2026-09-23T14:38:45.722178+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722384+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.722540+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:38:45.725165+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.729315+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.731916+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.731981+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.759808+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.822321+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.822392+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:45.822893+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.066683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.177232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.177687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.249378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.249980+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.351451+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.351451+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.503899+00:00", "trade", 14.035, 2.0]
["2026-09-23T14:38:46.514911+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:38:46.691736+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.692162+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.692178+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.692699+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.793454+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.852349+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.852825+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.942590+00:00", "trade", 14.035, 5.0]
["2026-09-23T14:38:46.957018+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:46.957018+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.272680+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273121+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273567+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273607+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.273647+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274048+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274123+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274123+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274484+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274524+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274529+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274564+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274569+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.274569+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.275005+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.275040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.275040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.275045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.723378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.724009+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.724220+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.806019+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.806100+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.806581+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:47.825265+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:48.468707+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.042589+00:00", "trade", 14.04, 5000.0]
["2026-09-23T14:38:49.043614+00:00", "trade", 14.035, 94.0]
["2026-09-23T14:38:49.043846+00:00", "trade", 14.0414, 49.0]
["2026-09-23T14:38:49.043900+00:00", "trade", 14.0397, 79.0]
["2026-09-23T14:38:49.047926+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.833186+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.833868+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.865089+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:38:49.984687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.985128+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.985889+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:49.986080+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.003146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.003652+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.086003+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.120214+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.120289+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.343030+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.412495+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.413006+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.432718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.452119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.452119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.452816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.453002+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:38:50.490812+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.490816+00:00", "trade", 14.03, 33.0]
["2026-09-23T14:38:50.490816+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:38:50.490819+00:00", "trade", 14.03, 72.0]
["2026-09-23T14:38:50.490819+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:38:50.490872+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.490907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.490975+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:38:50.491104+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:38:50.491162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.491764+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.491874+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.491939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.491979+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.492044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.492450+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.505466+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.505622+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.520352+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.520703+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.520703+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.520773+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.520783+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:38:50.520808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.521259+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.521394+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.521409+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.521640+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.521941+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.522086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.522146+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.522166+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.522537+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.535172+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.593847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.627115+00:00", "trade", 14.025, 5.0]
["2026-09-23T14:38:50.705573+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:50.730728+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:51.050815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:51.345186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:51.347682+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:51.448321+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:51.448802+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:52.047337+00:00", "trade", 14.0936, 1.0]
["2026-09-23T14:38:52.113796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:52.398074+00:00", "trade", 14.02, 50.0]
["2026-09-23T14:38:52.398098+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:38:52.398098+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:38:52.398102+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:38:52.398102+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:38:52.398104+00:00", "trade", 14.02, 500.0]
["2026-09-23T14:38:52.398164+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:38:52.398168+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:52.398170+00:00", "trade", 14.02, 1000.0]
["2026-09-23T14:38:52.398179+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:38:52.398208+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:38:52.398388+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:38:52.398444+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:38:52.398448+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:38:52.398449+00:00", "trade", 14.02, 49.0]
["2026-09-23T14:38:52.398489+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.398709+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.398910+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.398950+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.398985+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.399060+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399060+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399140+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399260+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399295+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399295+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399311+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399336+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.399351+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.402032+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.402468+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.402498+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.402829+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.403771+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.405216+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:38:52.431537+00:00", "trade", 14.01, 4.0]
["2026-09-23T14:38:52.431540+00:00", "trade", 14.01, 96.0]
["2026-09-23T14:38:52.432184+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.432480+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.432911+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.453956+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:38:52.536758+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.537274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.537715+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:38:52.541877+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:38:52.541879+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:38:52.541891+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:38:52.541891+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:38:52.541894+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:38:52.541897+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:38:52.541905+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:38:52.541918+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:38:52.541921+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:38:52.541921+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:38:52.541945+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:38:52.541960+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.541975+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.542181+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.542186+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.542261+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.542550+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:38:52.542912+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.542926+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:38:52.542983+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:38:52.543038+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543158+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543175+00:00", "trade", 14.0168, 43.0]
["2026-09-23T14:38:52.543266+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:38:52.543268+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:38:52.543268+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:38:52.543295+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:38:52.543298+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:38:52.543305+00:00", "trade", 14.0, 120.0]
["2026-09-23T14:38:52.543308+00:00", "trade", 14.0, 11.0]
["2026-09-23T14:38:52.543311+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:38:52.543311+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:38:52.543314+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:38:52.543314+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:38:52.543316+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:38:52.543316+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:38:52.543338+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543359+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543398+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:38:52.543549+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543551+00:00", "trade", 14.0, 1000.0]
["2026-09-23T14:38:52.543554+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:38:52.543554+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543557+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:38:52.543559+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543559+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543560+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:38:52.543560+00:00", "trade", 14.0, 26.0]
["2026-09-23T14:38:52.543564+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:38:52.543677+00:00", "trade", 14.0, 800.0]
["2026-09-23T14:38:52.543684+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:38:52.543734+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543805+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543810+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543810+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543815+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543815+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543825+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543825+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543835+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:38:52.543855+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:38:52.543879+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:38:52.543880+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:38:52.543960+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.543985+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.543985+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544236+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544321+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544321+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544361+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544441+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544556+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544556+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544596+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544596+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544637+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.544805+00:00", "trade", 14.0081, 41.0]
["2026-09-23T14:38:52.544820+00:00", "trade", 13.995, 81.0]
["2026-09-23T14:38:52.544859+00:00", "trade", 14.0, 46.0]
["2026-09-23T14:38:52.545313+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.547866+00:00", "trade", 13.99, 50.0]
["2026-09-23T14:38:52.548235+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.548432+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:38:52.548829+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:38:52.553082+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.556324+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.594375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.599046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.625945+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.645848+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.646138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.776955+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.864458+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.864679+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.864704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.864709+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.865245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.865380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.937236+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.938033+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.938645+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.938670+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:52.939191+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:53.007909+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:53.008150+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:53.040057+00:00", "trade", 13.99, 99.0]
["2026-09-23T14:38:53.040061+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:38:53.040061+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:53.040061+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:38:53.040063+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:38:53.040066+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:38:53.040069+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:38:53.040069+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:38:53.040069+00:00", "trade", 13.99, 233.0]
["2026-09-23T14:38:53.040073+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:38:53.040073+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:38:53.040075+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:38:53.040126+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:38:53.040129+00:00", "trade", 13.99, 3.0]
["2026-09-23T14:38:53.040135+00:00", "trade", 13.99, 4.0]
["2026-09-23T14:38:53.040171+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:38:53.040217+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:38:53.040227+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:38:53.040251+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:38:53.040497+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041304+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041314+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041359+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041590+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041775+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041805+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.041986+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.043379+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.043439+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.044201+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.045599+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.051710+00:00", "trade", 13.985, 50.0]
["2026-09-23T14:38:53.052982+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.155421+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.284934+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.497400+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:38:53.498228+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:38:53.499550+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:53.499551+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:38:53.499554+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:38:53.499581+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:38:53.499605+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:53.499630+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:53.499648+00:00", "trade", 13.98, 15.0]
["2026-09-23T14:38:53.499648+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:38:53.499650+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.499655+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.499690+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.499991+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500297+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500312+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500472+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500502+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500618+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500708+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500768+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.500878+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.504612+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.508276+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.520104+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.520655+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.520986+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.533887+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:38:53.534614+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.536151+00:00", "trade", 13.975, 69.0]
["2026-09-23T14:38:53.537944+00:00", "trade", 13.97, 410.0]
["2026-09-23T14:38:53.539192+00:00", "trade", 13.9905, 43.0]
["2026-09-23T14:38:53.540192+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.541621+00:00", "trade", 13.975, 131.0]
["2026-09-23T14:38:53.546466+00:00", "trade", 13.9704, 900.0]
["2026-09-23T14:38:53.582026+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.583334+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.604385+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.755785+00:00", "trade", 13.975, 2300.0]
["2026-09-23T14:38:53.755890+00:00", "trade", 13.97, 1600.0]
["2026-09-23T14:38:53.757057+00:00", "trade", 13.9821, 40.0]
["2026-09-23T14:38:53.757117+00:00", "trade", 13.9738, 43.0]
["2026-09-23T14:38:53.809698+00:00", "trade", 13.975, 10.0]
["2026-09-23T14:38:53.896681+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:53.939934+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.038082+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.125109+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.561544+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.562170+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.562591+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.601063+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.601429+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.603027+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.603062+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.603508+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.603589+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.603959+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.604070+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.607418+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.607904+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.649162+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.681299+00:00", "trade", 13.975, 70.0]
["2026-09-23T14:38:54.974883+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.975364+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:54.976421+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.013244+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.085586+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.441196+00:00", "trade", 13.9706, 150.0]
["2026-09-23T14:38:55.448966+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.449182+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.449934+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.455101+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.455748+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.456264+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.456404+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.456905+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.509977+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.510523+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.511164+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.560522+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.589822+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.589822+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.866947+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:38:55.867513+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.867528+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.867879+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.867879+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.867959+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:55.868110+00:00", "trade", 13.97, 200.0]
["2026-09-23T14:38:55.891199+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.138451+00:00", "trade", 13.9702, 290.0]
["2026-09-23T14:38:56.327909+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.444466+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.458084+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.984522+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.984718+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:56.984938+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:56.984943+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:56.984963+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:56.984963+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:56.985004+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.985149+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.985154+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.987374+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:56.988161+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.085157+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.085598+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.085598+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.085598+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.085633+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.085783+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.085803+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.085808+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.086330+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.087312+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.182028+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.182058+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.182494+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.182519+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.182524+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.183065+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.184744+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.285058+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.286150+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.286176+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.383663+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.383693+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.386630+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.387091+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.879173+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.879569+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.879603+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.879613+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.879633+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.880085+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.880275+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.880275+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.881247+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.942664+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.949836+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.950312+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.950312+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:38:57.950357+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.950567+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:57.950572+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.051147+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.051427+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.052495+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.052520+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.053372+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.109401+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:58.155821+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:38:59.758088+00:00", "trade", 13.976, 1398.0]
["2026-09-23T14:38:59.759345+00:00", "trade", 13.9723, 50.0]
["2026-09-23T14:38:59.994469+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:00.238737+00:00", "trade", 13.975, 3.0]
["2026-09-23T14:39:00.320153+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:39:00.320766+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.320766+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.321247+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.321277+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.321287+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.321763+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.321763+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.322787+00:00", "trade", 13.98, 300.0]
["2026-09-23T14:39:00.346592+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:39:00.347249+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.347690+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.448009+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.458929+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.459361+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.470763+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.470815+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.493344+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.514455+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.579079+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.592689+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.600926+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:39:00.617104+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:00.713279+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:39:00.724777+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:00.725204+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.124584+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.125015+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.125066+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.125497+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.128709+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:01.148757+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:01.148857+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:01.148887+00:00", "trade", 13.99, 78.0]
["2026-09-23T14:39:01.148887+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:01.148918+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:01.148922+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:01.149258+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:01.149534+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149639+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149815+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149920+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149995+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.149995+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.150070+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.150501+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.151163+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.151453+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.151679+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.152150+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.152155+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.152190+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.152190+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.152546+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.153829+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.153899+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.154506+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.154947+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.154997+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.155162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.181909+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:39:01.181912+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:01.181912+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:01.181993+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:01.181996+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:01.181999+00:00", "trade", 14.0, 106.0]
["2026-09-23T14:39:01.182011+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:39:01.182051+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:01.182053+00:00", "trade", 14.0, 80.0]
["2026-09-23T14:39:01.182071+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:39:01.182076+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:39:01.182112+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:39:01.182327+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182843+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182923+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.182978+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.183084+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.183124+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.183209+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.183404+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.184362+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.189153+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.214659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.214754+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:01.214799+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.214975+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215160+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215160+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215160+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215356+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215701+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215726+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.215767+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.216178+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.236396+00:00", "trade", 14.0, 150.0]
["2026-09-23T14:39:01.261190+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.264553+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.264994+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.265074+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.265074+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.329813+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.459246+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.459542+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.459692+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.459833+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.460930+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.460935+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.461542+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.461857+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.462564+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.462644+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.462885+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.462895+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.463015+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.463140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.463617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.464368+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.464684+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.464689+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.464819+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.464849+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.465140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.465441+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465461+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465737+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465767+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465932+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.465937+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.466017+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.466939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.467020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.467461+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.467461+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.468644+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.468654+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.513756+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514192+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514192+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514232+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514232+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514272+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:01.514673+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.515154+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.515154+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.515595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.515635+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.515716+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.516117+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.516192+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.516588+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.516673+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.517074+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.517109+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.517555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.517595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.518036+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.518036+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.518517+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.518517+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.518998+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.519034+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.519515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.519515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.519996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.519996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.520467+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.520472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.520958+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.520958+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.521439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.521474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.521915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.521955+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.522437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.522437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.522918+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.523359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.523399+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.523840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.523880+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.524276+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.524356+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.524757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.524837+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.525198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.525319+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.525679+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.525795+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.526161+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.526281+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.526637+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.526757+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.527078+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.527238+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.527559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.527719+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.528040+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.528240+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.528476+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.528722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.528957+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.529198+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.529398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.529679+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.529879+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.530160+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.530360+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.616110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.883396+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.883576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.883677+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.883837+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.883872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.883877+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.889235+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.951874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.952576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.952977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.953017+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.953057+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.953097+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.953618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.954616+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:01.955538+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:01.985229+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.001151+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.527520+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.528001+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.528046+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.528081+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.528281+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.529249+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.529284+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.529329+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.530266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.530642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.530662+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.602419+00:00", "trade", 13.9979, 500.0]
["2026-09-23T14:39:02.602734+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.603511+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.603826+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.603987+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.604027+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.604137+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.604894+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.605385+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.605390+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.629553+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.630064+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.630495+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.630515+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.630540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.630555+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.633076+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.633076+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.633542+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.731831+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.874796+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.875238+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.875273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.875273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.875468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.875714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.876516+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.886760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.932855+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.975426+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.975451+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:02.976228+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.976749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:02.977030+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.079925+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.556149+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.556880+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.557512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.557537+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.559011+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.559051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.559201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.562178+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.563837+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.567135+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.578642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603019+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:03.603019+00:00", "trade", 14.0, 78.0]
["2026-09-23T14:39:03.603046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603055+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603058+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:03.603060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603064+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:03.603080+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603100+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603100+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603191+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603211+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603293+00:00", "trade", 14.0, 106.0]
["2026-09-23T14:39:03.603321+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603326+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603326+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603331+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:03.603476+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:39:03.603592+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603632+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603672+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603727+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603797+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603827+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.603953+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.604033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.604058+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.604063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.604419+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.604594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.606168+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.606218+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.646188+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.646754+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.647251+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.647301+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.647752+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:03.695821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.132220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.133583+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.134045+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.142314+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.142334+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.146088+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.243360+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.243445+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.243520+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.243961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.378709+00:00", "trade", 14.0086, 30.0]
["2026-09-23T14:39:04.406131+00:00", "trade", 14.0721, 1.0]
["2026-09-23T14:39:04.499886+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.500126+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.500156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.500232+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.502276+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.515277+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.518610+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.594701+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.595132+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.634847+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.686124+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.686585+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:04.769758+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.055539+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.055894+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.055904+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.056005+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.106791+00:00", "trade", 14.0, 12.0]
["2026-09-23T14:39:05.106827+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:05.107663+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.108144+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:39:05.109798+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:39:05.109798+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:05.109858+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.109861+00:00", "trade", 14.0, 658.0]
["2026-09-23T14:39:05.110093+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.110269+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.110439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.110464+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.110790+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.110815+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.112173+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.112203+00:00", "trade", 13.982, 40.0]
["2026-09-23T14:39:05.112261+00:00", "trade", 13.996, 45.0]
["2026-09-23T14:39:05.117697+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.120393+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.123215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.123498+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:05.123626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.123676+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.123686+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.123691+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.123721+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.123766+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.123936+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.124087+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.124207+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.124207+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.124443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.124458+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.126698+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.127209+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.225603+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.645288+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.645739+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.646054+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.646205+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.646210+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.646215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.648059+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.648791+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:05.649092+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.649578+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:05.747010+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:06.563209+00:00", "trade", 13.995, 20.0]
["2026-09-23T14:39:07.109694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110055+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110316+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110326+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110329+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:07.110332+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:39:07.110336+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110371+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110376+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110376+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110401+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110441+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110451+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110611+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110767+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.110822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.110842+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.111037+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:07.111057+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:07.111118+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:07.111178+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.111223+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.111353+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.111403+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.111428+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.111622+00:00", "trade", 13.99, 120.0]
["2026-09-23T14:39:07.111694+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.111754+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.112165+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.112411+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.112666+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.112696+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.112932+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.113243+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.114360+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.114851+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.121362+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.175902+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.176393+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.176874+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:07.182142+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.182157+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.182633+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.214609+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.270743+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.300799+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.301082+00:00", "trade", 13.99, 15.0]
["2026-09-23T14:39:07.314351+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.314873+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.315354+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.321759+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.322230+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.479725+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.479976+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:07.826652+00:00", "trade", 13.987, 150.0]
["2026-09-23T14:39:07.827724+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.172800+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.183200+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.183205+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.183240+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.183681+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.274513+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:08.585560+00:00", "trade", 13.985, 4.0]
["2026-09-23T14:39:09.054830+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.054845+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.055311+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.131463+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.131749+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.131814+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.131854+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.131899+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.132781+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.133297+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.156112+00:00", "trade", 13.9837, 250.0]
["2026-09-23T14:39:09.237300+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.237300+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.237320+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.237320+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.238001+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.238438+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.307908+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.308344+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.614824+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.680410+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.680846+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.680906+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.719503+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:09.719979+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:10.111977+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:10.112438+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:10.197656+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:10.201480+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:10.201484+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:39:10.201484+00:00", "trade", 13.98, 3.0]
["2026-09-23T14:39:10.201488+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:39:10.201561+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.201881+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.201887+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.202047+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.202047+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.202101+00:00", "trade", 13.98, 7.0]
["2026-09-23T14:39:10.202272+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.202768+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.202839+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.203240+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.203300+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.203756+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.203776+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.203806+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.204247+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.204292+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.204763+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.204853+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.205259+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.205314+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.205756+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.205816+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.206091+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.306190+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.759314+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.859803+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.860535+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.860885+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:10.861351+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:10.863391+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:11.254122+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:11.257084+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:12.349369+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.350076+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.350637+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.351494+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.390557+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.456204+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.578656+00:00", "trade", 13.9866, 2.0]
["2026-09-23T14:39:12.751772+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:12.803135+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:13.050185+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:13.050484+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:13.116837+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:13.503211+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:13.541964+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:13.542758+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:13.559631+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:13.560070+00:00", "trade", 13.98, 12.0]
["2026-09-23T14:39:13.662686+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:13.831394+00:00", "trade", 14.0706, 1.0]
["2026-09-23T14:39:14.138694+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.138694+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.138975+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.139336+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.241168+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.245173+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:14.721288+00:00", "trade", 13.975, 100.0]
["2026-09-23T14:39:14.732035+00:00", "trade", 13.975, 250.0]
["2026-09-23T14:39:15.798276+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:16.184310+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:39:16.184310+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:39:16.184721+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:16.184891+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:16.184926+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:39:16.184961+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.184996+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.184996+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185047+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185122+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185463+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185638+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185673+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.185673+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.191502+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.206207+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.213810+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.289400+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.290307+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.315397+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.315442+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.315607+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.315878+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.468887+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.482535+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.482565+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.483051+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.597569+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.597594+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.597614+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.598055+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.706944+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.707530+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.707611+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.707876+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:16.948449+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.147918+00:00", "trade", 14.0702, 1.0]
["2026-09-23T14:39:17.150515+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.150595+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:39:17.151157+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.188591+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.189273+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.189959+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.190290+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.192397+00:00", "trade", 13.985, 200.0]
["2026-09-23T14:39:17.192711+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.259249+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.449936+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:39:17.748153+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.748770+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.852662+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.852973+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.853238+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.853579+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.853709+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.854451+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.854702+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.854882+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.855318+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.855624+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.856185+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.856426+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.856606+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.857058+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.857413+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.857915+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.858155+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.858787+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.859022+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.859208+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.859669+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.860185+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.860185+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.860626+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.902506+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.920839+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.921316+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:17.962418+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:18.594328+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:18.594834+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:18.667592+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:18.667667+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:18.667707+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:18.667707+00:00", "trade", 13.99, 112.0]
["2026-09-23T14:39:18.667773+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:18.667773+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:18.667793+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:39:18.667968+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668329+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668329+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668489+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668489+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668650+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668725+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668815+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668905+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.668930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.669201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.670128+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.671411+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.676729+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:18.698496+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.698837+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.698902+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.699012+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.699012+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.699017+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.699057+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.699238+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700019+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700095+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700140+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.700456+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700456+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700561+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.700766+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.700932+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.701052+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701247+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701418+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701423+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.701739+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701859+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701859+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.701899+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.702220+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.702335+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.702335+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.702766+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.709687+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.710284+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:18.710339+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.749111+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800358+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800368+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800424+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800669+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800965+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.800970+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.801050+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.801451+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:18.840404+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.075267+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:39:19.106232+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:19.112993+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.139240+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.302454+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.302765+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.302885+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.302930+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.302930+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.309295+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.309776+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.332033+00:00", "trade", 13.9999, 104.0]
["2026-09-23T14:39:19.334601+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:39:19.403725+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.404567+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.404787+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.405289+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.405329+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.405329+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.405529+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.406050+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.406050+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.406050+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.406492+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.419573+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.436137+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.779249+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:19.784095+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.784506+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.784532+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.784532+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.784572+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.784973+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:19.790536+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.005830+00:00", "trade", 13.9834, 5.0]
["2026-09-23T14:39:20.116412+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.116437+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.116467+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.116777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117234+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117234+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117254+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117479+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117479+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.117710+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.118151+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.118958+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:20.119439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.120140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.120396+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.120692+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.120857+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.121153+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.121348+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.121644+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.121669+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.122110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.122125+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.122682+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.122722+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.122777+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.123002+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123042+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123163+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123273+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.123323+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.123433+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.123684+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123709+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123799+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.123844+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.123864+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.124080+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.124150+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.124280+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.124320+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.124561+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.124596+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.124761+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.124802+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:20.125037+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.125082+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.125107+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.125223+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.125278+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.125538+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.162336+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.224629+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.329870+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330311+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330311+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330351+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330351+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330391+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330832+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.330832+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.331148+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.332431+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:20.332912+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.333614+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.334466+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.334912+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.370371+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.441435+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:20.887974+00:00", "trade", 14.0697, 51.0]
["2026-09-23T14:39:21.247116+00:00", "trade", 13.9995, 7.0]
["2026-09-23T14:39:21.256291+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:21.256732+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:21.256732+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:21.256767+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:21.259724+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:21.260205+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.260731+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.261523+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.261573+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313061+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313186+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313351+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313547+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313552+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313667+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.313787+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.336672+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.365806+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.366769+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.366784+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.389934+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.390415+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.402539+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.403660+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.477442+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.477643+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.477913+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.502612+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.515653+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.542217+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.542662+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.570467+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.673306+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.688094+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.727843+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.741486+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.741664+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.742368+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:21.752971+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.853645+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:21.954304+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.156162+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.181829+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.314195+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.314330+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.314671+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.314696+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.314846+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315342+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315342+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315392+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315508+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315793+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.315833+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.316074+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.316189+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.316555+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.388136+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.542098+00:00", "trade", 13.9909, 50.0]
["2026-09-23T14:39:22.593565+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.671230+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.720787+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.721599+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.732926+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.737693+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.749586+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.749656+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750208+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750208+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750233+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750238+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750614+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.750779+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751095+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751125+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751215+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751220+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751250+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751250+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751566+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751576+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751706+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751711+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.751801+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.802302+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.802733+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.891223+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.891649+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.892020+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.903147+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:22.951276+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.951747+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:22.952123+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.005098+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:23.005540+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.016577+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:23.064908+00:00", "trade", 13.99, 40.0]
["2026-09-23T14:39:23.124540+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:23.225210+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:23.440200+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.443160+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:23.699773+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700204+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700686+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700726+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700726+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700806+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700846+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700861+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.700886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.701116+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.701142+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.701643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.701763+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.701803+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.703121+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:39:23.703493+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:39:23.703923+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.703964+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.704244+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.704404+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.704447+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:39:23.704449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.704449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.706444+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:23.706965+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.748915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.748975+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.749292+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:23.749422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.749462+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:23.749542+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.749632+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.749727+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.749772+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.749777+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.749943+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750018+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.750218+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.750299+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750419+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750419+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750449+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.750579+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750584+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:23.750650+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.750674+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.750682+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:39:23.750727+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:39:23.751221+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.751226+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.751261+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.751381+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.782866+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:23.783352+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:24.023429+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:24.190647+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.190928+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191088+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191088+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191123+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191168+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191243+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:24.191444+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:24.191489+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:24.191534+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:24.191925+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.192366+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.192401+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.192446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.192552+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.192847+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.192847+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.192882+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.192887+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.193123+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.193283+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.193283+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.198285+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.198726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.199207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.199368+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199608+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199648+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199809+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199809+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199849+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.199849+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.215055+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.223816+00:00", "trade", 14.0, 12.0]
["2026-09-23T14:39:24.223816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.224362+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.224372+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.224538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.224613+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.224618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.226858+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.234301+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.234777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.234782+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.235216+00:00", "trade", 13.995, 158.0]
["2026-09-23T14:39:24.235258+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.236461+00:00", "trade", 13.9881, 41.0]
["2026-09-23T14:39:24.286154+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.286931+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.286951+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.288756+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.289217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.289217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.289693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.300403+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.300854+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.301401+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.305084+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.305561+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.305561+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.306042+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.326009+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.326465+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.326987+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.332405+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.332485+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.332971+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.333442+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.345496+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.346012+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.349255+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.349736+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.349736+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.350207+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.525274+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.525785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.526231+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.529223+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.566458+00:00", "trade", 13.995, 50.0]
["2026-09-23T14:39:24.832375+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.832816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.832816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.832816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.832851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.835813+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.836294+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.836735+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.870265+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.871227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.871227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.886108+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.973180+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.973621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.973621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.973656+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.973661+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.978658+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:24.985008+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:24.986542+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.114943+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:39:25.212375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.252856+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.252966+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253252+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253352+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253783+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253788+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.253924+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.290721+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.294670+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.490667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.491183+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.491619+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.491665+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.493389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.493790+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.516922+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:39:25.531755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.533058+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.540426+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.591327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.644468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.644904+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.644904+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.644904+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.644954+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.653680+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.654151+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.791884+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:25.792516+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.792967+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.792967+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.793002+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.793002+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.796285+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:25.796761+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.101256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.284196+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.284242+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.284683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.284688+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.300520+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.303813+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.473668+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.474144+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.553012+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.553132+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.559417+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.664527+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:26.700858+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:27.084507+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:27.770601+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.770836+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.771047+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.771087+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.771122+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.774851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:27.775327+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:27.918455+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:39:28.649293+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.685023+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.851679+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.852150+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.861362+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.861683+00:00", "quote", 13.98, 14.01]
["2026-09-23T14:39:28.862164+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.862204+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.862641+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.862721+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.862801+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.863162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.863202+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.863643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.863683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.863683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864119+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864119+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864164+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864164+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864605+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864605+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864640+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.864680+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865061+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865061+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865121+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865121+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865562+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865562+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865603+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.865603+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866039+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866039+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866124+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866505+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866525+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866565+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866565+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.866996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867001+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867041+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867046+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867487+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867502+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867522+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867547+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.867958+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868003+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868043+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868078+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868545+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.868545+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.869006+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.923616+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924022+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924062+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924062+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924062+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924523+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.924984+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.925816+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:28.926262+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:28.926743+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.000434+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.000910+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.000960+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.000960+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.001446+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.004167+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.004649+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.005130+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.012333+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:39:29.093861+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.094347+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.094347+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.132403+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.133561+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.134042+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.136643+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.136673+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.137595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.138071+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.197392+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.197869+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.197904+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.198189+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.198300+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.198325+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.205196+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.205657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.205672+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.364525+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:39:29.403688+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:39:29.404059+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404455+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404496+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404496+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404521+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404917+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.404977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.424448+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.424606+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:39:29.424694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.424714+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.424959+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.424964+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.424984+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425145+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425170+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425425+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425460+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425907+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425947+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.425982+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.426463+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.426864+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.426864+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.427305+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.427771+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.427786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.428267+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.431735+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.527493+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.527939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.527975+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.527975+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.528020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:29.532500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.532941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.532941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:29.804401+00:00", "trade", 13.9962, 50.0]
["2026-09-23T14:39:29.994500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.017099+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.019059+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.111950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.112957+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.113369+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.113880+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.113880+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.114351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.114351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.114892+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.115288+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.115323+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.115749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.115849+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.116210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.116300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.116726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.116781+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.116806+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.117258+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.117283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.117694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.117804+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.118225+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.118245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.118290+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.118731+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.118751+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.119212+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.119227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.119408+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.119728+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.119769+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.124806+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.125277+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.136794+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.745694+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.745934+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.850448+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.850745+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:39:30.850796+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:30.850889+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.850889+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.850922+00:00", "trade", 13.99, 10.0]
["2026-09-23T14:39:30.851090+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.851091+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:30.851165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.851170+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.851190+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:30.851210+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.851240+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.851416+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851451+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851521+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851651+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851686+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851731+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851751+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851811+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.851945+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:30.852002+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.852087+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.852128+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:30.852568+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.852769+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.861444+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.861570+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.878366+00:00", "trade", 13.985, 40.0]
["2026-09-23T14:39:30.958130+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.965006+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.965202+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.965527+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.965753+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:30.968690+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:30.969126+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:31.091407+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:31.574126+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:31.822808+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:31.861277+00:00", "trade", 13.9883, 2.0]
["2026-09-23T14:39:33.963291+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:39:34.145413+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:34.147844+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:34.147879+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:34.380705+00:00", "trade", 13.9912, 5.0]
["2026-09-23T14:39:34.515971+00:00", "trade", 13.985, 50.0]
["2026-09-23T14:39:34.862751+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:34.964559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:34.965185+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:35.070400+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:35.113722+00:00", "trade", 13.9907, 30.0]
["2026-09-23T14:39:36.117779+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:36.231174+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:36.231465+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.231615+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.231821+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.231916+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.231986+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.232137+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.232152+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.232352+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.232432+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.232528+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.232548+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.232798+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.243668+00:00", "trade", 13.99, 400.0]
["2026-09-23T14:39:36.339101+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.339422+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.339447+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.339988+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340139+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340429+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340475+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340475+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340946+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.340946+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341141+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341432+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341432+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341612+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341672+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.341868+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.341893+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.341913+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.342144+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.342174+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.342174+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.342354+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:39:36.345431+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.345917+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.346379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.691866+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.692347+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.692538+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.692628+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.693109+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:36.693229+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.693620+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.705192+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:36.722026+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:36.774582+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:39:36.830276+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.867800+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.868523+00:00", "trade", 13.99, 14.0]
["2026-09-23T14:39:36.878245+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.878761+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:36.943350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.943786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.943831+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.943831+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:36.943951+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:37.033901+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:37.033901+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034382+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034597+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034607+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034873+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.034878+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.035138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.035379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.067310+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.141557+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:37.157860+00:00", "trade", 13.995, 5.0]
["2026-09-23T14:39:37.625981+00:00", "trade", 13.9918, 100.0]
["2026-09-23T14:39:38.045931+00:00", "trade", 14.0046, 7.0]
["2026-09-23T14:39:38.791350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:39.178596+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:39:39.429916+00:00", "trade", 13.9999, 250.0]
["2026-09-23T14:39:39.501661+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:39:39.784469+00:00", "trade", 13.9953, 1000.0]
["2026-09-23T14:39:39.785720+00:00", "trade", 13.9937, 41.0]
["2026-09-23T14:39:39.904490+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.169160+00:00", "trade", 13.99, 35.0]
["2026-09-23T14:39:40.792083+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792083+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.792559+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:40.793000+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.170277+00:00", "trade", 13.995, 7.0]
["2026-09-23T14:39:41.212579+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.212579+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213096+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213537+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213572+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213933+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.213978+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214003+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214013+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214459+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214499+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214975+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.214980+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215416+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215496+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215857+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215857+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215977+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.215977+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.216338+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.216819+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.216855+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.217296+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.217301+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.218574+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.266753+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.564966+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:39:41.594175+00:00", "trade", 13.9943, 60.0]
["2026-09-23T14:39:41.686533+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.686533+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:41.686568+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:42.327674+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:42.328702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:42.601692+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:42.628786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:43.499156+00:00", "trade", 13.995, 30.0]
["2026-09-23T14:39:44.106469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:44.387535+00:00", "trade", 13.995, 150.0]
["2026-09-23T14:39:44.401686+00:00", "trade", 13.995, 349.0]
["2026-09-23T14:39:44.519859+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:44.520410+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:44.520595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:44.728676+00:00", "trade", 13.995, 5.0]
["2026-09-23T14:39:44.800685+00:00", "trade", 13.9939, 100.0]
["2026-09-23T14:39:44.801950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:44.938450+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.122259+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:39:45.387174+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.387655+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.388131+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.529372+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.529696+00:00", "trade", 13.995, 6.0]
["2026-09-23T14:39:45.529728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.530294+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.532515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.533081+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.533146+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.533268+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:39:45.533422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.567954+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.568390+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.572755+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.723274+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.723930+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.791346+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:45.824610+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:46.488932+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:46.489127+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:46.489398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:46.489849+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:47.499738+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:47.582299+00:00", "trade", 13.9961, 50.0]
["2026-09-23T14:39:47.854023+00:00", "trade", 14.0, 5.0]
["2026-09-23T14:39:48.186574+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.186599+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.186644+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.187165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.187481+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.210210+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.210290+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.570929+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.571244+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.866823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.867254+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.867580+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:48.960486+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:49.171664+00:00", "trade", 13.9933, 40.0]
["2026-09-23T14:39:49.370337+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:49.370512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:49.472099+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:49.482640+00:00", "trade", 13.9912, 10.0]
["2026-09-23T14:39:49.487834+00:00", "trade", 13.9912, 50.0]
["2026-09-23T14:39:49.491048+00:00", "trade", 13.9912, 2.0]
["2026-09-23T14:39:50.011549+00:00", "trade", 14.0, 9.0]
["2026-09-23T14:39:50.011952+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:39:50.913444+00:00", "trade", 13.9909, 1.0]
["2026-09-23T14:39:51.203566+00:00", "trade", 13.995, 73.0]
["2026-09-23T14:39:51.225954+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:39:51.484874+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:39:51.509295+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:39:51.575353+00:00", "trade", 13.9918, 1.0]
["2026-09-23T14:39:54.556860+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.557341+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.557677+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.557712+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.557747+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.557823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.558194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:54.958722+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.034067+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.069601+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.073876+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.074363+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.177994+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.351720+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:39:55.351741+00:00", "trade", 13.99, 20.0]
["2026-09-23T14:39:55.351744+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:55.351813+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.351823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.351833+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.351898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.351997+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:55.351999+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.352019+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:39:55.352022+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:55.352024+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:55.352027+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:39:55.352029+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:55.352036+00:00", "trade", 13.99, 5.0]
["2026-09-23T14:39:55.352039+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:39:55.352074+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352129+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352164+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352314+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352465+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352610+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352685+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352921+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352996+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.352996+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.353051+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.353051+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.358178+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.358694+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.359120+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.359166+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.400654+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.401461+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.426190+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:55.437427+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:56.186330+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:56.348215+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.857348+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.858341+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.858341+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.858787+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.859108+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.906721+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:57.961099+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:39:58.253156+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:39:58.743550+00:00", "trade", 13.9875, 7.0]
["2026-09-23T14:39:59.994527+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:00.269704+00:00", "trade", 13.985, 10.0]
["2026-09-23T14:40:00.600967+00:00", "trade", 13.9886, 1.0]
["2026-09-23T14:40:01.254632+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:01.255249+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:01.562385+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.015078+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.015378+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.021658+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.024696+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.024746+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.112956+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.418884+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:02.966413+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:03.090684+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:03.167316+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:03.167321+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:03.427544+00:00", "trade", 13.9898, 5.0]
["2026-09-23T14:40:03.737582+00:00", "trade", 13.985, 2.0]
["2026-09-23T14:40:04.382705+00:00", "trade", 13.9937, 3.0]
["2026-09-23T14:40:05.115772+00:00", "trade", 13.9939, 20.0]
["2026-09-23T14:40:06.842667+00:00", "trade", 13.985, 3.0]
["2026-09-23T14:40:08.256072+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:08.257199+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:08.274931+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:08.435905+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:08.992936+00:00", "trade", 13.985, 30.0]
["2026-09-23T14:40:08.994254+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:09.670219+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.215331+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.215336+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.215632+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.215888+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.215983+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.216504+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.255502+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.255577+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.256404+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.256454+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:10.940893+00:00", "trade", 14.0617, 9.0]
["2026-09-23T14:40:10.999045+00:00", "trade", 13.985, 15.0]
["2026-09-23T14:40:11.000146+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:40:11.532636+00:00", "trade", 13.985, 142.0]
["2026-09-23T14:40:11.536774+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:40:11.536792+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:40:11.539270+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:40:15.091321+00:00", "trade", 13.9899, 100.0]
["2026-09-23T14:40:15.145911+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.145956+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.145961+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.145986+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.146627+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.189219+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.189820+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.483519+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.619834+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:15.680408+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.512649+00:00", "trade", 13.985, 864.0]
["2026-09-23T14:40:16.519033+00:00", "trade", 13.985, 67.0]
["2026-09-23T14:40:16.536098+00:00", "trade", 13.985, 69.0]
["2026-09-23T14:40:16.941731+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.942468+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.946553+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.982568+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.982609+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:16.982644+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.265233+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:18.285170+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.285195+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.285686+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.286117+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.304872+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.304922+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.306756+00:00", "trade", 13.98, 500.0]
["2026-09-23T14:40:18.306826+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.306886+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.307062+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.307062+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.307067+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:18.307072+00:00", "trade", 13.98, 5.0]
["2026-09-23T14:40:18.307075+00:00", "trade", 13.98, 1000.0]
["2026-09-23T14:40:18.307077+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.307192+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.307322+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.307328+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.307328+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.307348+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.307423+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.307423+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.307493+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.307518+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.307593+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.308004+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.308009+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.308591+00:00", "trade", 13.975, 76.0]
["2026-09-23T14:40:18.308986+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.340096+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.340632+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.341043+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.341108+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.341980+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.364019+00:00", "trade", 13.9799, 1.0]
["2026-09-23T14:40:18.365371+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.365737+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.377094+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.408814+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.412708+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.413180+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.413701+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.434636+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.435077+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.435117+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.435132+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.435392+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.435578+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.435613+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.435833+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.453548+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:40:18.453636+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.454072+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.454117+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.454583+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.454693+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.454834+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.455054+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.455159+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.455315+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.455315+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.455631+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:18.455961+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.456112+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:18.456433+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:19.169751+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.170182+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.269493+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.269609+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.270005+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.272365+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.277477+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.302868+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:19.725952+00:00", "trade", 13.975, 2.0]
["2026-09-23T14:40:20.120099+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:20.120329+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:20.120520+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:20.120520+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:20.120620+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.121116+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.121251+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.121933+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.122144+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.122374+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.294594+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.519349+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.519670+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.520621+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:40:20.520636+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:40:20.520648+00:00", "trade", 13.975, 11.0]
["2026-09-23T14:40:20.520693+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.520697+00:00", "trade", 13.97, 300.0]
["2026-09-23T14:40:20.520697+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.520699+00:00", "trade", 13.97, 320.0]
["2026-09-23T14:40:20.520721+00:00", "trade", 13.97, 5.0]
["2026-09-23T14:40:20.520727+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.520732+00:00", "trade", 13.97, 1680.0]
["2026-09-23T14:40:20.520751+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:40:20.520793+00:00", "trade", 13.97, 83.0]
["2026-09-23T14:40:20.520793+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.520895+00:00", "trade", 13.975, 40.0]
["2026-09-23T14:40:20.520931+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:40:20.520934+00:00", "trade", 13.97, 11.0]
["2026-09-23T14:40:20.520938+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.520940+00:00", "trade", 13.97, 72.0]
["2026-09-23T14:40:20.520973+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.520988+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.520993+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.520994+00:00", "trade", 13.975, 40.0]
["2026-09-23T14:40:20.521009+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:40:20.521027+00:00", "trade", 13.97, 34.0]
["2026-09-23T14:40:20.521068+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521157+00:00", "trade", 13.97, 40.0]
["2026-09-23T14:40:20.521173+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521187+00:00", "trade", 13.97, 11.0]
["2026-09-23T14:40:20.521194+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521219+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521379+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521479+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521499+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521530+00:00", "trade", 13.97, 100.0]
["2026-09-23T14:40:20.521690+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521750+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521830+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521870+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.521980+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.522031+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.522512+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.522717+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.523269+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.525038+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.525714+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.526236+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.526236+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.526236+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.526236+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.526677+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.527193+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.530125+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.530225+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.530285+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.531067+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.531553+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.532896+00:00", "trade", 13.97, 11.0]
["2026-09-23T14:40:20.569864+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.570315+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.570842+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.570842+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.571328+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.573002+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.601775+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.602337+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.602683+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.611238+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.615122+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.774482+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.774527+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.774537+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.774587+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.948797+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.948842+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.948892+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.952455+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.953192+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.953242+00:00", "quote", 13.96, 13.97]
["2026-09-23T14:40:20.953894+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954375+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954375+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954385+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954555+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954595+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.954595+00:00", "quote", 13.96, 13.98]
["2026-09-23T14:40:20.954651+00:00", "trade", 13.97, 1.0]
["2026-09-23T14:40:20.954666+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.954671+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.954696+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.954696+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.954836+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.955292+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:20.955738+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.004018+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.004489+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.021795+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.060888+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.061330+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.061370+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.061370+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.061380+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.061395+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.061600+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.061921+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.062197+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.062387+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.062683+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.062718+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.063084+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.063109+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.063154+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.063154+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.063570+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.066607+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.067073+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.108662+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.108898+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.108923+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.109143+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.109464+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.109655+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.109700+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.113093+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.177030+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.177471+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.177486+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.177506+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.177631+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.177997+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.178273+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.178544+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.178609+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.179476+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.232652+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.232903+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.233720+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.233770+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.233805+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.233810+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.233810+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.233951+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:21.236915+00:00", "trade", 13.99, 25.0]
["2026-09-23T14:40:21.236943+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.236953+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.236998+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237028+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237093+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237098+00:00", "trade", 13.98, 2.0]
["2026-09-23T14:40:21.237101+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.237103+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237118+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237148+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237158+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237163+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237173+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:21.237183+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237409+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237465+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.237489+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237492+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.237494+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237494+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237494+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237495+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:40:21.237495+00:00", "trade", 13.99, 66.0]
["2026-09-23T14:40:21.237499+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237499+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237549+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.237666+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.237727+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.237732+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:40:21.237732+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:40:21.237745+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.238015+00:00", "trade", 13.99, 241.0]
["2026-09-23T14:40:21.238045+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.238562+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.238587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.238650+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:21.238740+00:00", "trade", 13.977, 40.0]
["2026-09-23T14:40:21.239103+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.239128+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.239799+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.241784+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.242401+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.242491+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.257880+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258010+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258049+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258076+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258190+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258202+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.258512+00:00", "trade", 13.985, 200.0]
["2026-09-23T14:40:21.258527+00:00", "trade", 13.985, 56.0]
["2026-09-23T14:40:21.258649+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.259119+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.259151+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.259511+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.260013+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.260033+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.260584+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.261070+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.267505+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.276622+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.276993+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.277162+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:40:21.277163+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.277244+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277269+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277269+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277403+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:21.277551+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:21.277670+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277700+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277835+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277870+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277870+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.277925+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.278101+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.278151+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.278151+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.278216+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.278306+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.278386+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.278622+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:21.280603+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:21.284067+00:00", "trade", 13.98, 1600.0]
["2026-09-23T14:40:21.284476+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:21.298703+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:21.327894+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.328370+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.328812+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.333909+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.343657+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.344604+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.345416+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.411804+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.447374+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.537543+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.538000+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.547286+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.547768+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.548204+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:21.554569+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.276638+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.277134+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.277600+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.279324+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.609150+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:22.609591+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:22.609631+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:22.609631+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:22.609631+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:22.609711+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.609751+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.609751+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610187+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610232+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610272+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610272+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610748+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.610754+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611185+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611230+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611230+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611671+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611711+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.611711+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612112+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612152+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612192+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612192+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612608+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612628+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612668+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.612668+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:22.613149+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.815702+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.816173+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.816620+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.819782+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:23.819884+00:00", "trade", 13.98, 20.0]
["2026-09-23T14:40:23.819947+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:23.820023+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:23.820304+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:23.820304+00:00", "quote", 13.97, 13.99]
["2026-09-23T14:40:23.820305+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:23.820373+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.820429+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.820434+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.820459+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.820784+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.820850+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:23.820922+00:00", "trade", 13.98, 42.0]
["2026-09-23T14:40:23.820961+00:00", "trade", 13.98, 34.0]
["2026-09-23T14:40:23.821040+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821095+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821266+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821306+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821461+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821566+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821601+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821621+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.821787+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.822108+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.822148+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.825185+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.825626+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.830618+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.884746+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:23.884747+00:00", "quote", 13.97, 13.98]
["2026-09-23T14:40:23.884749+00:00", "trade", 13.98, 100.0]
["2026-09-23T14:40:23.884749+00:00", "trade", 13.98, 200.0]
["2026-09-23T14:40:23.884833+00:00", "trade", 13.98, 45.0]
["2026-09-23T14:40:23.884862+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:23.884892+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:23.884917+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:23.884917+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:23.884967+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.884967+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.884982+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885002+00:00", "quote", 13.98, 13.98]
["2026-09-23T14:40:23.885248+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885298+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885333+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885443+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885524+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885564+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885609+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885609+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885644+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885689+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.885965+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.890510+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.985792+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.985878+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:23.989722+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:24.025424+00:00", "trade", 13.9832, 100.0]
["2026-09-23T14:40:24.177459+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:24.193577+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:24.683990+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:24.701171+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:24.701226+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:25.886217+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:25.886257+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.121372+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.386468+00:00", "trade", 14.0509, 1.0]
["2026-09-23T14:40:26.522206+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.522572+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.522657+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.804273+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.876575+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.876695+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:26.939560+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.193800+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.352969+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.353340+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.354533+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.416009+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.489334+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.558483+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.558920+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.601892+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.623929+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:40:27.698843+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.871409+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.941165+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:27.942443+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:28.233741+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:28.402173+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:40:28.402179+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:40:28.689752+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:28.723678+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:29.994549+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.406139+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.406429+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.406539+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.406965+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.411236+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.414559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.443953+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.444775+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:30.447397+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:31.548697+00:00", "trade", 13.9863, 9.0]
["2026-09-23T14:40:32.228748+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:32.228974+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:32.327241+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:33.033128+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:33.062418+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:33.330827+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:33.331053+00:00", "trade", 13.99, 6.0]
["2026-09-23T14:40:33.331062+00:00", "trade", 13.985, 6.0]
["2026-09-23T14:40:33.334556+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:33.360482+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:33.870308+00:00", "trade", 13.9801, 800.0]
["2026-09-23T14:40:34.384704+00:00", "trade", 13.9796, 12.0]
["2026-09-23T14:40:35.044492+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.045429+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.045860+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.045895+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.047434+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.047504+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.061459+00:00", "trade", 13.985, 145.0]
["2026-09-23T14:40:35.062029+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.067036+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.067191+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:35.067507+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:36.932512+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:36.933244+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:36.933725+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:37.358322+00:00", "trade", 14.049, 2.0]
["2026-09-23T14:40:38.115798+00:00", "trade", 13.9883, 2.0]
["2026-09-23T14:40:38.118551+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.119192+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.119548+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.119569+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:38.119668+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.119879+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.120210+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.126831+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.151835+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.220333+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.220824+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.474418+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.474503+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.475355+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.475375+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476087+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476212+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476468+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476548+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476548+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.476573+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.477094+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.478147+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.487334+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.509664+00:00", "trade", 14.049, 1.0]
["2026-09-23T14:40:38.510329+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.510720+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.511331+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.511361+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.511381+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.512113+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.514599+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.552930+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:38.875999+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:39.681612+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:39.682063+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:39.754676+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:39.755137+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.032899+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.033415+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.034051+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.034082+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.034553+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.034808+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.035700+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.036011+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.042416+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.044326+00:00", "trade", 13.985, 7.0]
["2026-09-23T14:40:40.203495+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.359080+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.817667+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.818108+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.960076+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:40.960557+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.273853+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.352360+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.353022+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.361908+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.362359+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.364454+00:00", "trade", 13.9899, 3000.0]
["2026-09-23T14:40:41.365801+00:00", "trade", 13.985, 99.0]
["2026-09-23T14:40:41.366430+00:00", "trade", 13.985, 55.0]
["2026-09-23T14:40:41.413526+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:41.556216+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.826826+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.827292+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.827437+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.828059+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.828515+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.841015+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.873337+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.873973+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.887154+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.893890+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:42.967261+00:00", "trade", 13.985, 35.0]
["2026-09-23T14:40:43.049411+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.312583+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:43.312678+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.314662+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.323321+00:00", "trade", 13.985, 5.0]
["2026-09-23T14:40:43.323934+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.324205+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.324681+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:43.388844+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.067966+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.659755+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.660236+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.660261+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.661238+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:44.661714+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.857155+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.857697+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.857947+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.857967+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.857993+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.858494+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:45.861431+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.041294+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.042046+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.042757+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.042782+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.043715+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.053854+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.385945+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.418447+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.473567+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:40:46.473588+00:00", "trade", 13.985, 1.0]
["2026-09-23T14:40:46.519878+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.538879+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.623876+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.636692+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.636692+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.637183+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:46.769333+00:00", "trade", 14.0463, 1.0]
["2026-09-23T14:40:47.287862+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.287907+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.288438+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.288794+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.298888+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.316520+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.642486+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.643649+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:47.648200+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:48.903554+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:48.943068+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:49.296403+00:00", "trade", 13.9817, 80.0]
["2026-09-23T14:40:49.407097+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:50.428478+00:00", "trade", 14.0452, 1.0]
["2026-09-23T14:40:51.606148+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:51.606815+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:52.303955+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.308984+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:40:55.582946+00:00", "trade", 14.0449, 1.0]
["2026-09-23T14:40:55.737219+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.737314+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.737509+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738001+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738007+00:00", "trade", 13.99, 291.0]
["2026-09-23T14:40:55.738010+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:40:55.738091+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738176+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738221+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738268+00:00", "trade", 13.99, 32.0]
["2026-09-23T14:40:55.738351+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:40:55.738632+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:40:55.738682+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:40:55.738687+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.738723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.738768+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.738782+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.738823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.738898+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739118+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739193+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739239+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739314+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739329+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739359+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739359+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739384+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.739464+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.739568+00:00", "trade", 14.01, 132.0]
["2026-09-23T14:40:55.739660+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.739700+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.739705+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739755+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739900+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739985+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.739985+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740036+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.740156+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.740326+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740341+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740426+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740517+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.740812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740938+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740938+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.740958+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.741424+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.741624+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:40:55.741754+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.741870+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:40:55.742957+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.743799+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.745634+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.745724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.745764+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.745839+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746150+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746361+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746842+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746887+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.746912+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.747268+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.747318+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.747719+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.759021+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:40:55.775720+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.802459+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.803106+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.846474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.846631+00:00", "trade", 13.995, 29.0]
["2026-09-23T14:40:55.846634+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.847231+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.847236+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.847662+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.847702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.848138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.848193+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.848589+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.848669+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.849070+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.850514+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.850634+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.850965+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.850995+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.851185+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.851471+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.851631+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.851656+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.851992+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.893757+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:40:55.981555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.982037+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:55.982478+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.257367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.258189+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.584431+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.584767+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.584862+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.585122+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.585669+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.585669+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.586100+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.678670+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.679903+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.682660+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.802545+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.802640+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.802901+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.921123+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.921694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.921729+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.922160+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.922180+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.949405+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:56.949931+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:40:57.073781+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:40:57.073806+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:40:57.073847+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:40:57.073921+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:40:57.073926+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:40:57.074267+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074468+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074563+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074613+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074673+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074713+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.074909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.075410+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.076292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.078151+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.083113+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.084451+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.108905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.117264+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.145442+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.145807+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.173884+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.236523+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.236834+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.241430+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.241430+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.277718+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:40:57.278258+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.338677+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.339178+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.339629+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.339664+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.339960+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.355001+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.382772+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.667975+00:00", "trade", 14.0271, 10.0]
["2026-09-23T14:40:57.749931+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:57.873530+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.057032+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.057538+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.057979+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.058024+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.058270+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.060014+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.098145+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.544016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.544307+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:58.558872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:59.030019+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:40:59.994585+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:00.322165+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:00.322446+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:00.354778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:00.466799+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:00.479110+00:00", "trade", 14.0083, 100.0]
["2026-09-23T14:41:00.481603+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:41:01.025495+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.026046+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.026497+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.027935+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.323173+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.323254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.323334+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:01.323730+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.324242+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:41:01.324281+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.324436+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.324471+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.324772+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.325733+00:00", "trade", 14.01, 18.0]
["2026-09-23T14:41:01.334535+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.354844+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.373468+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.874654+00:00", "trade", 14.01, 57.0]
["2026-09-23T14:41:01.875021+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:41:01.986889+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:01.986914+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:02.050169+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:02.050174+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:02.261417+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:02.261878+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.262981+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.392833+00:00", "trade", 14.0438, 1.0]
["2026-09-23T14:41:02.550425+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.739891+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.740413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.740849+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.740855+00:00", "trade", 14.043, 700.0]
["2026-09-23T14:41:02.747615+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.752616+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:41:02.910504+00:00", "trade", 14.005, 900.0]
["2026-09-23T14:41:02.910833+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.910878+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.911064+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:02.911350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.084802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.084818+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.701431+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.701721+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.701757+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.702253+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.702293+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:03.702348+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:03.702355+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:41:03.702468+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:03.702599+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:03.702603+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:03.702649+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.702724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.702749+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.702754+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.702979+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703024+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703095+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703345+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703491+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.703736+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.735477+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.735797+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.736715+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.744308+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:03.803494+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:04.017398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:04.028134+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:04.068610+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:04.069101+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.069547+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.069617+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.069622+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.070068+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.093775+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.093915+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:41:04.094200+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:41:04.094291+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094316+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094391+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094461+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094792+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094822+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094832+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094938+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094973+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.094993+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.095389+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.098576+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.098581+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.159336+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.159857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.159957+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.160454+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.163686+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.163686+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.175354+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.175409+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.176772+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.177138+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.177870+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.177975+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.178121+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.179273+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.187959+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.198770+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.210307+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.210342+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.235025+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:41:04.235638+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.236094+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.236134+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.242539+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.242579+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.261013+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.261063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.261148+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.262331+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.263008+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.263033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.263754+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.274285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.304902+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.305499+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.305564+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.402931+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.403427+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.403452+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.419178+00:00", "trade", 14.0007, 10.0]
["2026-09-23T14:41:04.502563+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.541516+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.541977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.542017+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.542057+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.546813+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.547330+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799004+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799460+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799460+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799535+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799791+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799794+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:41:04.799841+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799856+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799906+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799911+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:04.799921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799946+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.799961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800377+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800598+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800733+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800798+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.800818+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.801249+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.801254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.902245+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.903152+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.903207+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:04.903217+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.068460+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.581597+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.652902+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.885832+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.886408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.969726+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.994921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:05.995372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.284516+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.406992+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.412485+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.412977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.412977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.412982+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.413052+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.413067+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.413543+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.413623+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.413653+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.413658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.414696+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.489649+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490160+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490165+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490210+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490246+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490286+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490652+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490692+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490762+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490767+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490787+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490892+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.490942+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490967+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.490972+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.492160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.497357+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.497804+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.520412+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.520648+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521094+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521114+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521124+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521174+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521214+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.521289+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:06.528211+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.528697+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.528702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.529143+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.529213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.529253+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.529659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.529745+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.530146+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.530216+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.530622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.530657+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.531093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.531128+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.531614+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.531619+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.532105+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.532105+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.532586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.532586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.533057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.533057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.533539+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.533584+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534055+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534977+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.534977+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.535468+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.535468+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.535939+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.535984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.536410+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.536426+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.536892+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.536922+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.537383+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.537428+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.537864+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.537879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.538335+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.538345+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.538866+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.538866+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.539347+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.539788+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.539829+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.540260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.540310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.540736+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.540821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.541187+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.541287+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.541643+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.541788+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.542109+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.542269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.542580+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.542725+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.543056+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.543217+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.543522+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.543693+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.543989+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.544174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.544470+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.544670+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.544951+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.545151+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.545407+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.545662+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.545858+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:06.957558+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.000896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.001077+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.536466+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.649483+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:41:07.649857+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:41:07.650508+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.650989+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.651029+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.651470+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.654949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.655004+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.741018+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.741500+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.862488+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.875368+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:07.876235+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.148313+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.148313+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.148744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.148784+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.149215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.149967+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.249649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.249649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.250136+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.257177+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.260505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.260961+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.326353+00:00", "trade", 14.005, 6.0]
["2026-09-23T14:41:08.393963+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.393978+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.394138+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.423258+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.517176+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.517627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.524366+00:00", "trade", 14.005, 10.0]
["2026-09-23T14:41:08.619640+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.619665+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.896381+00:00", "trade", 14.0428, 1.0]
["2026-09-23T14:41:08.905797+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:08.906137+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:41:08.906137+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.906139+00:00", "trade", 14.01, 400.0]
["2026-09-23T14:41:08.906188+00:00", "trade", 14.01, 119.0]
["2026-09-23T14:41:08.906213+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.906408+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.906433+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.906459+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.906585+00:00", "trade", 14.01, 81.0]
["2026-09-23T14:41:08.906889+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.906990+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.907060+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.907375+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.907451+00:00", "trade", 14.02, 27.0]
["2026-09-23T14:41:08.907531+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.909120+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.961935+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.962131+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.962141+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962141+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962552+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962557+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962577+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962577+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962597+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.962642+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.962642+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.962712+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.963018+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.963133+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.963163+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.963203+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.963259+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.963259+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.963614+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.964080+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.964095+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.964116+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.964116+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.964161+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.964161+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.964607+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:08.964612+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.965078+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:08.965093+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.003339+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.003494+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.003865+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.008491+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.008717+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.009158+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.010892+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.010982+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.011097+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.011208+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.011408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.011659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.012070+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.019743+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.020184+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.020495+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.020956+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.053268+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.053403+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.053449+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.074589+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.101553+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.104400+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.124387+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.223944+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.225678+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.226180+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.228104+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.228861+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.404501+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:41:09.461410+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.461680+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.461856+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.461856+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.461936+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.462257+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.462452+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.462617+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.462788+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.463018+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:09.463339+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.463790+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.464803+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.495686+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.496227+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.496232+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:09.564751+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.138216+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.138241+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.138502+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.139504+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.161957+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:10.192119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.192184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.192816+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.193056+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.193292+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.474812+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:10.475328+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.188261+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.188737+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.364701+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.365147+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.366585+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:11.471776+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.241363+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.241604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.241629+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.242491+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.244836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.793257+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.794656+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.953839+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.954105+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.954411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.955173+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.955193+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.956190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.956210+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.956892+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.956912+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957278+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957458+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957488+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957724+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957834+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957914+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.957929+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958220+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958390+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958425+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958425+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958846+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958857+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958857+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958871+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958887+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.958892+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.959388+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.959849+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.960315+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:12.960766+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.045763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.045778+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.046260+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.046300+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.053006+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.153735+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.229195+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.229621+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.329875+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.329875+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.338696+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.338741+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.339022+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.339057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339077+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339222+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339237+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339337+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339498+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.339598+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.339697+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:41:13.340019+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.340069+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.340154+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.340580+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.340876+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.343091+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.343517+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.343557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.344038+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.347031+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.347032+00:00", "trade", 14.01, 50.0]
["2026-09-23T14:41:13.347522+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.347522+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.347993+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:13.347993+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.390855+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.450261+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.450277+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.522819+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.523055+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.523336+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.530450+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:41:13.530923+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.531420+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.531871+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.561266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:13.600790+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.601261+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.601306+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.601712+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.631052+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.631222+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.671624+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.704146+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:13.879272+00:00", "trade", 14.0181, 1000.0]
["2026-09-23T14:41:13.962361+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:14.015898+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.016379+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.052741+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.053377+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.117686+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.168528+00:00", "trade", 14.0418, 1.0]
["2026-09-23T14:41:14.169870+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:14.221984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.221984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.222335+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.222640+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.222881+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.223167+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.223167+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.226450+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.271742+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.272299+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.328081+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.366448+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.432991+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:14.749751+00:00", "trade", 14.0418, 2.0]
["2026-09-23T14:41:15.041054+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.041209+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.304120+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.304466+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.305433+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.305433+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.305814+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.313753+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.647934+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.885204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.897618+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.899087+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.899217+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900500+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900751+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900751+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900756+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900770+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:41:15.900793+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:41:15.900801+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:15.900811+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900816+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900816+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900821+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900826+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900841+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900841+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.900846+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:41:15.901031+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901262+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901738+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.901863+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.902655+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.902941+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.903422+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.903462+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.903828+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.904069+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.905602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:15.935088+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.001471+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.147649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.147674+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.148190+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.148230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.148751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.149187+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.149308+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.149854+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.150220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.150355+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.158399+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.169756+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.413522+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.413542+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.413602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.414103+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.414198+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.414434+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.414955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.416880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.417311+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:16.417496+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:17.808716+00:00", "trade", 14.0417, 1.0]
["2026-09-23T14:41:18.088821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.088821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.088825+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.089101+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089101+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089101+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089331+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089342+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089342+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089342+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.089567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.089778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.089903+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.090068+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.090319+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.090329+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.090339+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.091231+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.091542+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:18.091943+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.092424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.092459+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.094584+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.118391+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118516+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118571+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118797+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118822+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118822+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118822+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.118897+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119153+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.119293+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.119383+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119383+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119388+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119423+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119629+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.119634+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.119789+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119909+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119914+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.119914+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.120350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.120390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.120832+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.120872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.120872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.121353+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.121353+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.121834+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.121834+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.122310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.122350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.122791+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.122831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123032+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123272+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123312+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123513+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.123753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124034+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124235+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124235+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124270+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124510+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124676+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124751+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.124991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125152+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125232+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125232+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125473+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125593+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125703+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125703+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.125954+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126034+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126194+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126475+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126500+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126951+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.126991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127152+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127157+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127392+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127472+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127913+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.127913+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128154+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128395+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128435+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128590+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128876+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.128876+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129111+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129312+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129337+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129337+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129592+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129833+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.129833+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130114+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130234+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130274+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130304+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130555+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.130675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.197975+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.503021+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.503823+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.504540+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.504560+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.504716+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.505131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.505157+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.505192+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.505197+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.505207+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.505497+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.506475+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.507156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.507718+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.508399+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.508600+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.509798+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.510264+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.959047+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.959493+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.959493+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.959533+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:18.959578+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.959949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:18.959949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.001518+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.001984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.001999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.175733+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176199+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176199+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176204+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.176325+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.176761+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.176801+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.176806+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.176806+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.177257+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.177292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.177292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.177758+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.177773+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178214+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178254+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178725+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.178730+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179176+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179216+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179216+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179652+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.179698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.195311+00:00", "trade", 14.0066, 3000.0]
["2026-09-23T14:41:19.206782+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.287685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.288532+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289048+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289098+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289574+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.289689+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.294135+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.294606+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.457539+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.457810+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.457945+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.457945+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.458020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.458020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:19.458080+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458141+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458141+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458546+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458587+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.458627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459123+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459123+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459619+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459619+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.459659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460065+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460130+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460185+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460611+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460626+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.460666+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.461068+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.461068+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.461128+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.461128+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.461534+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.500030+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.500481+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.500491+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.512259+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.512720+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.752501+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.757674+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.882917+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.962897+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.962932+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963619+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963639+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.963664+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.964095+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.964586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.964611+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.964762+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.965022+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.965153+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.968616+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:19.969428+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.066624+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.066865+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.066900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.066945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.066950+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.067010+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.067010+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.067251+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.067521+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.067697+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.067697+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.067702+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.067777+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.068368+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.068819+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.070108+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.070529+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.071892+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.107872+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.108318+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.108424+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.108454+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.108479+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:41:20.108519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.108549+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.108549+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.109020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.109025+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.109070+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.109516+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.109556+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.110078+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.110078+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.110559+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.111025+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.111080+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.111476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.111551+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.111707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112037+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112198+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112493+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112599+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.112985+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.113080+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.113476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.113556+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.113957+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.113997+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.114428+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.114478+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.114919+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.114959+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.115395+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.115400+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.115917+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.116353+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.116373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.116839+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.116879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.117280+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.117360+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.117761+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.117841+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.118242+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.118317+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.118698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.118834+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.119159+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.119320+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.119601+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.119781+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.120082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.120262+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.120558+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.120758+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.120999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.121229+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.121480+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.121720+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.121921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.122192+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.122402+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.122683+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.122843+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.123164+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.123309+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.123640+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.123760+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124116+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.124702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.125078+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.125078+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.125540+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.125565+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.126021+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.126036+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.126512+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.126562+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.174847+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.538147+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.549883+00:00", "trade", 13.9913, 3.0]
["2026-09-23T14:41:20.861763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.862673+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:41:20.862945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.862961+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:41:20.864073+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.864524+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.864950+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.866995+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.938781+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.939047+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.939372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.939708+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.939788+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.939788+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.939823+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.939868+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.940129+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.940304+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.942951+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:20.942986+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.986244+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.986710+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.987281+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.987331+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.991326+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:20.991391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.001199+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.001625+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.032484+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.051524+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.051579+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.485588+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.485964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.486485+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.486545+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.486645+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.487166+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.491968+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.536970+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.539762+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.543646+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.543646+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.544082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.591249+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:41:21.591520+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.591841+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.591901+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.692791+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.693849+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.693944+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.699090+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:41:21.700048+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:21.700389+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.700890+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.703066+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.703091+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:21.703116+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.703116+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.704168+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.705436+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.705461+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.705466+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.706449+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.706454+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.907222+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:21.915311+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.302197+00:00", "trade", 14.0191, 3.0]
["2026-09-23T14:41:22.391900+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.392382+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.392778+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.393259+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.393660+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.394141+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.394141+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.394577+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.767745+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:41:22.997182+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.997202+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.997598+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.997843+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.997888+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.998054+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.998094+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.998099+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:22.998134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998139+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998299+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998575+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998575+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.998695+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:22.999888+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.000179+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:23.000259+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:23.000615+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:23.000630+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:23.000630+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:23.000740+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.001166+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.002915+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.003416+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.004063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.004284+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.005296+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.005882+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.029333+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.131978+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.139064+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.544184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.544435+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.544755+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.545788+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.578255+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.647861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.648307+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.658952+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.699754+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.700005+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.700802+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.701043+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.803241+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.803316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.803742+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:23.860862+00:00", "trade", 14.0194, 190.0]
["2026-09-23T14:41:24.422184+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:41:24.533875+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:24.534196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:24.556324+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:41:24.589957+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:41:24.589969+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:41:24.589972+00:00", "trade", 14.02, 4.0]
["2026-09-23T14:41:24.589975+00:00", "trade", 14.02, 6.0]
["2026-09-23T14:41:24.589975+00:00", "trade", 14.02, 13.0]
["2026-09-23T14:41:24.590054+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:41:24.590280+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:41:24.590305+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:41:24.590375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.590656+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.590696+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.590736+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.590896+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.590896+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.590936+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.590976+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.591051+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.591127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.591127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.591127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.591292+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:24.592655+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.593537+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.638976+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.667859+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.668200+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.668521+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.668997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.690518+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.691405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.691886+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:24.951051+00:00", "trade", 14.0389, 1.0]
["2026-09-23T14:41:25.063526+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.064048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.064489+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.064609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.065130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.065130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.065516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.065561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.079600+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.079615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.079790+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.085163+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.099176+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.102203+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.102740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.103206+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.103321+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.104248+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.104338+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.681823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.746252+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.866659+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:25.959829+00:00", "trade", 14.0264, 400.0]
["2026-09-23T14:41:26.024830+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.025431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.042962+00:00", "trade", 14.0012, 29.0]
["2026-09-23T14:41:26.198248+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.198539+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.198694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.198759+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.198975+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.199000+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.199576+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.203245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.203245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.203260+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.220331+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.220962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.221283+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.221458+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.366704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.369937+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.517423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.517438+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.530083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.530594+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:26.724496+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:27.692861+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:27.694541+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:27.694982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:27.695342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.028290+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.028310+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.028816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.030170+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.044699+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.367282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.367523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.367723+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.367723+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.789101+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.814186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:28.817028+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.310356+00:00", "trade", 14.0387, 1.0]
["2026-09-23T14:41:29.345561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.345561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.345596+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.345997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.346759+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.350002+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.350473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.350473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.350919+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.451689+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.452295+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.496250+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.497067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.955920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.961523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.983385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.994617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:29.996481+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.024302+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.025615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.077694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.080215+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.080236+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.080586+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.080616+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.085162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.747083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.747083+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.747524+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.747524+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.748096+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.775426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.775426+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.902654+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.903125+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.947861+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:30.948317+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.148770+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.199997+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.204232+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.204752+00:00", "trade", 14.0283, 20.0]
["2026-09-23T14:41:31.625239+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.625259+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.625570+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.634476+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.648615+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.649883+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.649943+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.650364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.650434+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.650805+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.651126+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.652614+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.653020+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.654674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.655712+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.656133+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.656243+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.656734+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.656869+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:31.657340+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.657766+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:31.659175+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.651542+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.651833+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.652395+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.652475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.652876+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.652911+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.653312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.653397+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653798+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653833+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653873+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653873+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653913+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.653953+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.654394+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.675124+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:41:32.676522+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.677003+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.677043+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.677479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.677564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.677600+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.678041+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.678081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.678507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.678507+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.678993+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.679043+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.679484+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.679484+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.679965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.680000+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.680431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.680471+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.680963+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.682075+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:32.991760+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:41:33.464618+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.464899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.476782+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.478141+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.969385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.969866+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.970342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.970583+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.976983+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:33.992139+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:34.070616+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:34.070636+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:34.071137+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.071213+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.071682+00:00", "trade", 14.03, 5.0]
["2026-09-23T14:41:34.073879+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.073884+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:34.096262+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:34.590063+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.590334+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.590609+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.590790+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:41:34.592789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.625076+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.691349+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.691409+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.694978+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.699649+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:34.743874+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:35.337668+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.338179+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.338229+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.338229+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.338705+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.338745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.339227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.339227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.339698+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.339948+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.340149+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.340229+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.340665+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.340670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.341141+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.341141+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.341627+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.341632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.342109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.342109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.342615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.342625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.343507+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.343547+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.343978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.344028+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.344499+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.344950+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.344990+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.345391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.345466+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.345466+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.345948+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.345983+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.346429+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.346434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.346925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.346930+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.347431+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.347431+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.347867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.347897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.348378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.348378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.348870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.348870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.349341+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.349341+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.349822+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.349857+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.350313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.350348+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.350794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.350794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.351310+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.351310+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.351792+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.351792+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.352258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.352263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.352754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.352754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.353235+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.353235+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.353711+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.353711+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.354212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.354212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.354673+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.354714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.355149+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.355195+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.355656+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.355656+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.356152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.356152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.356608+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.356608+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.357099+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.357154+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.357580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:35.357625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.001067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.001896+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:41:36.019847+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.024969+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.096991+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.115402+00:00", "trade", 14.0367, 1.0]
["2026-09-23T14:41:36.266875+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.274132+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.385718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.419994+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:41:36.420045+00:00", "trade", 14.04, 980.0]
["2026-09-23T14:41:36.420045+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.420170+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:36.420436+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:41:36.420550+00:00", "trade", 14.04, 110.0]
["2026-09-23T14:41:36.420656+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:41:36.420701+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:41:36.420726+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.421794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.422060+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.423648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.434584+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.434606+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:41:36.434867+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.435146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.435166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.446334+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.446376+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.446547+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.446616+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.446821+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.446934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447806+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447976+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.447986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448052+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.448578+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.449059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.449059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.449500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.449981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.450417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.462992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463012+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:41:36.463097+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:41:36.463193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.463949+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.464025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.464030+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.464170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.464170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.464461+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.465779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.473477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.496256+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:41:36.497108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.566784+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.572979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.572999+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.631122+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.631569+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.651332+00:00", "trade", 14.045, 10.0]
["2026-09-23T14:41:36.678280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.679563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.683738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.684174+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.688213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.777446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.777932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.778443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.778594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.778919+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.779375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.825255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.825791+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.825886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.830532+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.831023+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.835835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.912818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.913339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.913780+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.913821+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:36.914497+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.914943+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.914978+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.915018+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.915018+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.915971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.916622+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:36.917660+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.012978+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.013256+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:41:38.013724+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.015103+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.015499+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.015714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:38.016245+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.025958+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:41:38.067933+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.067953+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.075075+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.075546+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.096486+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:38.096486+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.063679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.346011+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.347209+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.347289+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:39.348372+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:39.599334+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.599811+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.606176+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:39.606737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:39.608416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:39.608857+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:39.609935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:39.609935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.025148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.025173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.025609+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.025870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026055+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026592+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.026724+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:40.366140+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.366170+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.366180+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.366661+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.367183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367418+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367609+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367609+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367619+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.367664+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.447689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.448165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.448195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.448195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.448687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.825353+00:00", "trade", 14.0452, 2.0]
["2026-09-23T14:41:40.889907+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.889912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.889912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:40.890239+00:00", "trade", 14.045, 10.0]
["2026-09-23T14:41:40.890418+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.890612+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:41:40.890615+00:00", "trade", 14.04, 90.0]
["2026-09-23T14:41:40.890889+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.890899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:40.891190+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.891192+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:40.891352+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:40.891551+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.891551+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.891551+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.891616+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.892553+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.892979+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:40.995468+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:41.134815+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:41.642509+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:41.911185+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:41:42.526694+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:42.527165+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:42.527280+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:42.527601+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:42.529641+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:42.587263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.587434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.587875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.587945+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.587980+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.587980+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.588125+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.588241+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.588386+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.588456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.589093+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.589263+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.590626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.591102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.597904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.619234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.619234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.665770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.666888+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.667128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.667174+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.667329+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667810+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667850+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667850+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.667890+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667930+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.667930+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:42.668030+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.668612+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.668612+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.668847+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.674010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.677288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.715824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.716346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.716706+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.717624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.717664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.718987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:42.725828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.240278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.240634+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.240674+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.240709+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.240709+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.240769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241045+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.241356+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.243636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.244077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.250197+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.309939+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.310260+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.310320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.310320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.310335+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.310420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.310641+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.310896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.310936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.311177+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.314926+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.319863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.364915+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.365236+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.365311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.365311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.365356+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.365396+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.365622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.365877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.365912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.366153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.367431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.374879+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.406008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406323+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406409+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406444+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:43.406489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.406704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.406970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.407010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.407251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.408153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.415971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.716507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.717148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.717419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.717419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.727909+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:43.728420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.089711+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:44.089951+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:44.089981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090552+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090633+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090748+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090771+00:00", "trade", 14.05, 213.0]
["2026-09-23T14:41:44.090793+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.090833+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.091069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.091194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.091550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.092993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.093073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.093550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.093555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.093991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.094993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.095434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.095905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.097381+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:41:44.098632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.099634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.135129+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:44.135299+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.135810+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.135885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.136321+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.137544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.145087+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.163135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.194345+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:44.194560+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:41:44.194615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.195823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.196304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.196785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.204308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.204749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.263885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.264291+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:41:44.264547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.265158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.265238+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.265288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.265319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.265729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.267048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.267484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.274250+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.338254+00:00", "trade", 14.0307, 1.0]
["2026-09-23T14:41:44.374845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.374864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.374874+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.375636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.476757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.833311+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.833316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.840758+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.841275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.841275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.843300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:44.853474+00:00", "trade", 14.0307, 1.0]
["2026-09-23T14:41:44.858441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:45.236125+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:45.236165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:45.236216+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:45.236280+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:45.236280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:41:45.236285+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.236286+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:41:45.236303+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:41:45.236486+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.236526+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.236541+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.236541+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.236797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.236857+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.236927+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237002+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237042+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237163+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237167+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237283+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237323+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.237443+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.237483+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237523+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237566+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:41:45.237644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237724+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237724+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.237764+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.237804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237804+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.237844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.237884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.238004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.240871+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.241202+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.241387+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.241884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.241889+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.243247+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.268587+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.344603+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.345480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.345480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.405059+00:00", "trade", 14.04, 2100.0]
["2026-09-23T14:41:45.405849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.406250+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.406280+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.406365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.406435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.406816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.407257+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.408180+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.412104+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.415778+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.455547+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.456013+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.456389+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.456475+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.457111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.465987+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.466438+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.466874+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.469230+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.510734+00:00", "trade", 14.035, 900.0]
["2026-09-23T14:41:45.511736+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.512037+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.512162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.512162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.512192+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.512242+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.521700+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.522136+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.522176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.522657+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.558698+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.559164+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.559460+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.559565+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.559610+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.559630+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:45.559640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.560146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.560217+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.560217+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.560708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.560733+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.561189+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.561189+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.561625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.561660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.561670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.562151+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.566667+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.569569+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:45.618796+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:41:46.476047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.478247+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.478247+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.478408+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.478648+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.482491+00:00", "trade", 14.035, 50.0]
["2026-09-23T14:41:46.686187+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.691039+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.691274+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.691435+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.691440+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.691475+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.691515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.700948+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.701434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.701434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.725290+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.725686+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.725726+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.725726+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.725767+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.726167+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.726609+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.727210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.727686+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.780667+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.781063+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.781068+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.781103+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.781133+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.781584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.783148+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.783985+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.828621+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.828887+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.829564+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.829879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.829920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830481+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830842+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830842+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830922+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830962+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830962+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.830967+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.831082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.831203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.833964+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.834405+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.879337+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.879618+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.879778+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.880500+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.880540+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.880816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.882004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.882460+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.887973+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.933316+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.933636+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.933752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.933757+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.933792+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.933837+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.937270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.937716+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.937716+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.998376+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.998817+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.998817+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.998857+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.998897+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:46.999298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:46.999734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.005899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.025570+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.034091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.034547+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.035008+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.035028+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.035053+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.035098+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.035138+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.035309+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.035870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.036040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.036110+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.036346+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.036782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.057316+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.120496+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.120777+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.120937+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.121018+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.121258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.121444+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.122165+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.122697+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.166065+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.166501+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.166501+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.166576+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.166766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.167298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.167308+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.168711+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.202361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.202822+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.202822+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.202882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.202923+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.203268+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.203489+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.204216+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.204757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.251974+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.252405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.252405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.252446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.252446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.252856+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.253047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.253618+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.253779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.254059+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.254059+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.254325+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.285153+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.285629+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.285629+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.285670+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.285705+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:47.286111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.286281+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.286797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.286812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.287349+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.313586+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.313922+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.314057+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.314057+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.314072+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.314228+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.315511+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.316869+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.319400+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.323354+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:47.323435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.325154+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:47.325605+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.414477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.414918+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.461574+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.462010+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.462015+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.462050+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.462491+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.528353+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.528794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.528794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.528794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.528834+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.529235+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.563512+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.748984+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.749405+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.749420+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.749420+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:48.749826+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.851402+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:48.851884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.074531+00:00", "trade", 14.0383, 11.0]
["2026-09-23T14:41:49.096205+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.121767+00:00", "trade", 14.0383, 9.0]
["2026-09-23T14:41:49.326293+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.326403+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.326599+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.326624+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.326769+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.326885+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327170+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327240+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327346+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.327832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.328278+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.328548+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.329551+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.336212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.628134+00:00", "trade", 14.03, 1005.0]
["2026-09-23T14:41:49.778104+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.778119+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.910038+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.910755+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.911151+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.911176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.911702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.911722+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.914844+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.920683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:49.958553+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.425651+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.426152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.426297+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.427149+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.432652+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.432652+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.435594+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.561213+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.653719+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.654315+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.654661+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.654701+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.654726+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655122+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655267+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655382+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655433+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.655939+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.662880+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.750544+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.751015+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.751035+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.751035+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.751075+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.751181+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.751747+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.754158+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.760478+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.788966+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.789236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.789392+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.789397+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.789417+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.790008+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.793361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.798889+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.830530+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.830961+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.830976+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.831016+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:50.831061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831457+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831537+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831582+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831732+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831928+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.831983+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.832394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.840503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.840944+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.865152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.865904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.866094+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.866109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.866595+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.866621+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.867072+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.867077+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.867513+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.867553+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.867573+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868009+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868014+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868069+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868470+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868570+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868891+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868956+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.868961+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869352+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869432+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869452+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869552+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869808+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869903+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.869928+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870069+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870289+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870419+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870515+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870750+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870896+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870896+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.870996+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871221+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871377+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871377+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871467+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871703+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871858+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871873+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.871953+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872154+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872329+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872344+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872434+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872635+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872820+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872825+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.872940+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873066+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873316+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873412+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873792+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873792+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.873878+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.874028+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.874264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.874264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.874344+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:50.874474+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:51.001782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:51.002273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:51.995776+00:00", "trade", 14.0383, 1.0]
["2026-09-23T14:41:52.710737+00:00", "trade", 14.035, 500.0]
["2026-09-23T14:41:52.737630+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.737806+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.737966+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.737966+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.738126+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.738126+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.738191+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.738201+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.738462+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.741284+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.802971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.803261+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.803412+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.803417+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.803432+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.804384+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.804439+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.804850+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.804905+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.805306+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.805366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.805782+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.805837+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.806264+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.806309+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.806730+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.806765+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.807226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.807226+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.807662+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.807702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.807702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.808183+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.808183+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.808649+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.808649+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.845312+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.845758+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.845758+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.845793+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.846489+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.846625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.846995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.847111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.847432+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.847542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.847542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.847938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.876491+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.876887+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.876902+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.876967+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.876967+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.877082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.877849+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.878084+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.878325+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.878606+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.878806+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.879047+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.879247+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.879528+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.879728+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.879999+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.880210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.880445+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.882129+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.937827+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.938107+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.938268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.938268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.938308+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939060+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939606+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939696+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939907+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.939927+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.940418+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.940538+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.940899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.941065+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.941511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.941511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.941746+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.941746+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.942017+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.942017+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.942227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.942413+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.942463+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.969196+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.969638+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.969913+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.970079+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.970079+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:52.970089+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.970640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.971156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:52.974399+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.028272+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.028573+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.028578+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.028698+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.028728+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.029335+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.030688+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.031019+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.031244+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.032297+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.032597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.034076+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.034216+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.052906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.054184+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.054424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.102744+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.103025+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.103361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.103461+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.103511+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.103511+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.104073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.104559+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.108639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.112909+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.158056+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158337+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158477+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158497+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158497+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158522+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.158527+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.159099+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.159575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.163138+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.186549+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.214821+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.215117+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.215267+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.215267+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.215303+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.215303+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.215879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.216355+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.259092+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.259558+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.259558+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.259563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.259563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.259723+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.260280+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.263808+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.335509+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335834+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335839+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335955+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335960+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335960+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.335995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.336556+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.337077+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.339313+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.380651+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.381092+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.381107+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.381162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.381167+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.381278+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.381849+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.385453+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.415945+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.416261+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.416341+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.416381+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.416416+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.416978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.419022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.458196+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458637+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458637+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458677+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458677+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458682+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:41:53.458812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.459394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.485566+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.486964+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.488483+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.528017+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.529260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.540933+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:53.633488+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.054640+00:00", "trade", 14.0268, 5.0]
["2026-09-23T14:41:54.086386+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.123655+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.124963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.125214+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.125685+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.126116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.326157+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.341990+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.342020+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.344506+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.437613+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.446614+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.469644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.573757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.704022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.704673+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.704734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.705159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.807298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851155+00:00", "trade", 14.03, 75.0]
["2026-09-23T14:41:54.851155+00:00", "trade", 14.03, 25.0]
["2026-09-23T14:41:54.851161+00:00", "trade", 14.03, 75.0]
["2026-09-23T14:41:54.851170+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:41:54.851172+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851197+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:41:54.851212+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851222+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851228+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851287+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:41:54.851378+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:41:54.851493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.851493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.851498+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.851849+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852009+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852170+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852280+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852360+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852365+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852370+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.852811+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.885925+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886261+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886341+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886387+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:41:54.886421+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886421+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886501+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.886822+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886857+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886897+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.886982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.886982+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.886998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887143+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887193+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887504+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887614+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887614+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887739+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.887739+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.888180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.921435+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.921861+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.921866+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.921870+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.921870+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.921911+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.922071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.922096+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.922788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.922833+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.922898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.923033+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.923544+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.923996+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.955681+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956117+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956117+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956162+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956162+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956162+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:54.956322+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.956348+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.956924+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.957044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:54.979332+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.022265+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.022540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.022786+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.023101+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.023337+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.023367+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.023808+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.025422+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.037912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.040869+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.070043+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.070314+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.070560+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.070880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.071161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.074880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.075321+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.227333+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.227639+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.227814+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.227814+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.227814+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.227854+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.228410+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.228571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.230611+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.246218+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.261138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261624+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261624+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261659+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261664+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261740+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.261830+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262421+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262542+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262582+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262582+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.262983+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.263328+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.263464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.263810+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.267584+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.309664+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.309960+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.310115+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.310115+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.310155+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.310195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.310200+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.310556+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.310857+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.310877+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.311167+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.311438+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.312049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.312280+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.312320+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.312375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.312917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.313147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.313473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.313483+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.313613+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.313643+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.313683+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.313774+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.314410+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.369416+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.369712+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.381505+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.401427+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.401908+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.401949+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.401949+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.402345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.402390+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.483412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.483894+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.483894+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.483929+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.484335+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.484375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.529071+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.529548+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.529548+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.529587+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.529773+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.530294+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.564556+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.565042+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.565042+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.565042+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.565478+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.565523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.614351+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:41:55.615332+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.615818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.615818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.615818+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.616219+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.664589+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.665075+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.665075+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.665511+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.684373+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:41:55.712207+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.712689+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.712693+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.712729+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.712729+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.712884+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713570+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713611+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713611+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713631+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.713776+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.714518+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.787993+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.788514+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.788514+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.788514+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.788519+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.788689+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.789431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.789752+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.789912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.790193+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.790393+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.790674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.790875+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.791115+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.791356+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.791591+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.791832+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.792032+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.792273+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.792513+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.797154+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.852977+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.853413+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.853413+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.853454+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.853895+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.854080+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.854651+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.854812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.855092+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.855253+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.855258+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.855574+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.855694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.856055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.856175+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.856536+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.856616+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.857017+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.857097+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.857493+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.857573+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.857939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.858014+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.858415+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.858496+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.858897+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.858932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.907713+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.908149+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.908194+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.908229+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.908635+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.908835+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.909392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.909552+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.909567+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.909873+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.909993+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.910033+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.910354+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.910474+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.910835+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.910910+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.911311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.911392+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.911752+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.911833+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.912234+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.912264+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.912715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.912755+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.914268+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.958850+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.959291+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.959291+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:55.959371+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.959371+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.959556+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960127+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960278+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960303+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960769+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.960929+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.961050+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.961371+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:55.986505+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.005987+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.006463+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.006463+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.006468+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.006503+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.006904+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.007109+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.007385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.007425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.007666+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.008382+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.084809+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.085291+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.085331+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.085331+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.085371+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.085732+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.085947+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.086248+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.086288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.086453+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.086488+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.089886+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.178202+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.178452+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.178678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.178923+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179039+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179239+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179319+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179360+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179480+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.179760+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.182763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.216613+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.217054+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.217495+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.217525+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.217525+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.217560+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.218132+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.218733+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.230737+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.277027+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.277458+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.277498+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.277498+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.277553+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.277954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.278425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.278425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.278711+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.290675+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.315238+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.315724+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316045+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316165+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316165+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316185+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316245+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.316366+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.316962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.320165+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.326492+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:41:56.353098+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.353379+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.353539+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.353539+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.353574+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.353855+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.354336+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.354341+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.354617+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.367623+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.384748+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.385064+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.385190+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.385190+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.385265+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.385545+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.386016+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.386016+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.386307+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.401153+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.442406+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.442727+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.442847+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.442887+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.442927+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.443168+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.443649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.443649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.443924+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.458013+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.504504+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.504824+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.504935+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.504985+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.504985+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.505015+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.505516+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.505586+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.505827+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.505867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.505907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.506067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.506198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.506428+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.506453+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.506473+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.507070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.610887+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.611343+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.611779+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.611819+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.611849+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.612245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.612822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.615062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.662234+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.662545+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.662675+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.662715+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.662760+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.662765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.663287+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.665402+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.737493+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.737754+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.740901+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.779273+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.779759+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.779759+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.779794+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.779934+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.782837+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.820250+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.820686+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.820732+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.820767+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.820922+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.821609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.821649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.821654+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.821694+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.821929+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.822536+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.822766+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.823132+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.823247+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.823373+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.857900+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.858381+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.858381+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.858421+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.858822+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.858862+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.896312+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.896793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.896793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.896793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.896833+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.896978+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.906395+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.929886+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.930363+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.930368+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.930403+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.930804+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.930829+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.931307+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:41:56.965536+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.966018+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.966058+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.966058+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:56.966499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:56.966499+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.000705+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.001181+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.001181+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.001226+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.001667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.001667+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.084294+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.084760+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.084760+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.084775+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.084986+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.096634+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.115423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.115609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.115864+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.115904+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.116305+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.116305+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.116345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.116381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.152035+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.152522+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.152522+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.152557+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.152998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.190091+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.190567+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.190607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.190607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.191048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.191048+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.242466+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.242942+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.242942+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.242947+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.243388+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.243418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.288079+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.288525+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.298299+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.363424+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.363865+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.363865+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.363905+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.364306+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.395240+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.395716+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.395756+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.396157+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.396197+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.445599+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.446096+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.446096+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.446532+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.446572+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.528998+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.529479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.529479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.529920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.529920+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.560503+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.560969+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.560984+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.561490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.594619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.595105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.595105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.595105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.595541+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.595581+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.629432+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.629913+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.629913+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.630349+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.630349+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.727506+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.727982+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.728022+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.728423+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.760955+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.761436+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.761436+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.761872+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.761918+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.799487+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.799928+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.799968+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.800159+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.814202+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.887917+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.888384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.888384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.888384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.888574+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.898593+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.933210+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.933732+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.933732+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.934173+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:57.934173+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.964981+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.965462+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.965462+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.965497+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:57.965658+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.054203+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.054489+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.054970+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.054970+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.054970+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.055411+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.055441+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.104268+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.104789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.104789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.105225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.105225+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.139597+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.140078+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.140118+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.140559+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.212059+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.212540+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.212540+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.212981+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.213011+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.258119+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.258595+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.258595+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.259036+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.380916+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.425051+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.425482+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.526162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.569415+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.569856+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.682895+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.716069+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.716250+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.716500+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.716971+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.716971+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.717162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.782788+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.783049+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.783525+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.855752+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.856233+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:58.923453+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:58.923929+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:41:59.026047+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:59.869550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:59.979462+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:41:59.994643+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.189292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.190144+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.190239+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.190500+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.287455+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:00.287936+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.084012+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.583531+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.583837+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.584263+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.620439+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.685950+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:01.916619+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.032470+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.032721+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.032731+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.073899+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.286104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.463035+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.626650+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.626652+00:00", "trade", 14.02, 81.0]
["2026-09-23T14:42:02.626654+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:02.626700+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:02.627016+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:02.627196+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:02.627216+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:02.627241+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:02.627306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627361+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627382+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627406+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627411+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627472+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627562+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.627953+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.628013+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.628083+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.628133+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.648323+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:02.648377+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:02.648624+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:02.648850+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:02.661899+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.662229+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.662706+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.663142+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.663182+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.663212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.663212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.839767+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:02.889913+00:00", "trade", 14.0244, 1.0]
["2026-09-23T14:42:03.358136+00:00", "trade", 14.0186, 10.0]
["2026-09-23T14:42:03.582556+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.583147+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.583628+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.583649+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.583879+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.584966+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.585067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.585197+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.585518+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.586049+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.586104+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.587497+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.587532+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.587768+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:03.587793+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:03.587908+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.588209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.588289+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.588354+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.588425+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.598614+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.599095+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.629698+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.709595+00:00", "trade", 14.0265, 58.0]
["2026-09-23T14:42:03.710016+00:00", "trade", 14.0265, 25.0]
["2026-09-23T14:42:03.710876+00:00", "trade", 14.0265, 20.0]
["2026-09-23T14:42:03.850458+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.850484+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:03.850604+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.850935+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:03.851130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:04.074502+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:04.074687+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:04.074712+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:04.075489+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:04.076076+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:04.077329+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.077684+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.077785+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.078236+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.080932+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.081363+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.108117+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.108297+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.128606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.650553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.676525+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:04.991412+00:00", "trade", 14.0044, 33.0]
["2026-09-23T14:42:05.154671+00:00", "trade", 14.0195, 1000.0]
["2026-09-23T14:42:05.162417+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:42:05.162480+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:42:05.162763+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.162847+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:05.162928+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:42:05.162928+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:05.162931+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:05.162973+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.162998+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.163159+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163163+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:05.163199+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163294+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163344+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163369+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163399+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163480+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.163480+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.163881+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.164201+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.164241+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.164527+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.164718+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.165925+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.173363+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.205810+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:05.559888+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.560369+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.738789+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.738925+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.738985+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.738990+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.739150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.739220+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:42:05.739260+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.739867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.740027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.740348+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.749540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.749585+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:05.806801+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.097864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.332317+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.333300+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.333320+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.337460+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.440926+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.442324+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.445091+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.445096+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.445161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.445632+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.445823+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.446013+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.446479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.446479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.449496+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.518701+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.519157+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.519348+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.520716+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.522004+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:06.746715+00:00", "trade", 14.0502, 100.0]
["2026-09-23T14:42:07.113502+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.114034+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.114485+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:07.114485+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.114750+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.115031+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.115046+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.115071+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.115141+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115252+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115592+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115612+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115617+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.115913+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.116154+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.116154+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.158009+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.158009+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.158730+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.217991+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.220467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.220948+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.221389+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.221429+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.221665+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.263444+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.312922+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.312932+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.312972+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.313579+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.313624+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.313709+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.313899+00:00", "trade", 14.02, 14.0]
["2026-09-23T14:42:07.314210+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:07.314407+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:07.314411+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.314621+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.314631+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.314656+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.323673+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:07.326745+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.327211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.327211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.327211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.356546+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.356992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.422172+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.424829+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.424974+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.425841+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.425841+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.503150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.503230+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.503747+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.504223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.505190+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.507671+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.630629+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.630679+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.632202+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:07.879842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.042975+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.144487+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.147123+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.148567+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.518969+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.519490+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.521871+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.544971+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.563465+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.568467+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:08.987203+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.298304+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.314698+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.315179+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.316137+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.317936+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.325153+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.533700+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.534527+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.535765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.537418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.537459+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:09.884377+00:00", "trade", 14.0235, 1.0]
["2026-09-23T14:42:10.326277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:10.326718+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:10.327199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:10.896224+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:10.907706+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.310430+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.470691+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.472405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.472851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.673128+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.674938+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.675419+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.683588+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:11.909726+00:00", "trade", 14.025, 50.0]
["2026-09-23T14:42:12.037571+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:12.067161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:12.506746+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:42:13.040318+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.040474+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.040915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.057048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.057048+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.336055+00:00", "trade", 14.0229, 3.0]
["2026-09-23T14:42:13.392186+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.392752+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.393073+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.393514+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.393715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.393715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.396276+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.396476+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.547060+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.554858+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.637676+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.653639+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.654120+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.654200+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.654325+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.655704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:13.656505+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.001061+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.018763+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.037793+00:00", "trade", 14.025, 500.0]
["2026-09-23T14:42:14.314693+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.339782+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.340223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.409363+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.409804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:14.551864+00:00", "trade", 14.0299, 100.0]
["2026-09-23T14:42:14.727992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.060689+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.210180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.211267+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.213703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.214184+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.990277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.990282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.990437+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.990598+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.991039+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:15.991680+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.105060+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.105581+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.106023+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.454061+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.517011+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.517487+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.838070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:16.838557+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.753149+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.753715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.757530+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.758732+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.759354+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.762441+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:17.863447+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.087562+00:00", "trade", 14.025, 200.0]
["2026-09-23T14:42:18.088182+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.090056+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.300663+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.312195+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.324630+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.324630+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.325377+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.429555+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.582043+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.593244+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.642381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.642381+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.642862+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.643298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:18.643740+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.041637+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.041988+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.043181+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.046193+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.195307+00:00", "trade", 14.0215, 2.0]
["2026-09-23T14:42:19.437920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.442150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.611854+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.697523+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:19.802100+00:00", "trade", 14.0283, 1.0]
["2026-09-23T14:42:20.513376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.513832+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.514308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.514313+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.533273+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.534356+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:20.867576+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:42:23.238379+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:23.910634+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:24.096913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:24.227337+00:00", "trade", 14.025, 9.0]
["2026-09-23T14:42:24.464192+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:24.693871+00:00", "trade", 14.0214, 3.0]
["2026-09-23T14:42:26.529336+00:00", "trade", 14.025, 35.0]
["2026-09-23T14:42:26.536250+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:42:27.648509+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:27.808279+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:27.893649+00:00", "trade", 14.0201, 500.0]
["2026-09-23T14:42:27.920238+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:42:28.183638+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.729824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.729829+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.730882+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.730917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.731328+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.732180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.943313+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.943453+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.944756+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:29.994675+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.046824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.171130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.274361+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.349850+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.350828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.934086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:30.937414+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.530722+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532050+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532451+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532476+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532476+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.532932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.533118+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:42:31.533190+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:42:31.533368+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.533403+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.533639+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.533639+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.534090+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.534210+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.535363+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.637526+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.640964+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.642047+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.671738+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.672174+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.839312+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.839317+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.927497+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.995193+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.995719+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:31.996200+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:32.028116+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:32.845878+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:32.927363+00:00", "trade", 14.021, 1.0]
["2026-09-23T14:42:33.172621+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.225171+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.225176+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.225657+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.225838+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.233140+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.233591+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.234027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.236994+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.237019+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.238939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.255047+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.302606+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.403335+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:33.545609+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:34.192704+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:34.192707+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:42:34.192863+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:42:34.192965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:34.192975+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:34.193036+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:42:34.193059+00:00", "trade", 14.02, 20.0]
["2026-09-23T14:42:34.193091+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:42:34.193156+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193502+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193537+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193577+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193617+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193767+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193822+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193822+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193948+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193953+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.193961+00:00", "trade", 14.015, 204.0]
["2026-09-23T14:42:34.195226+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.197391+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.197712+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.197892+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.197892+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.198343+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.199556+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.285466+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.287370+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.287866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.402970+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.554451+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.555043+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.555043+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.555063+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.555233+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.557072+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.557112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.557198+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.558190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.558827+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.558832+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.558867+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.558977+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.559553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.705686+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.705977+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706383+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706438+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706438+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706448+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706448+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706478+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.706839+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.706879+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.706959+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.706979+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.706984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707245+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.707270+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.707305+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.707320+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.707440+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707470+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707641+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.707746+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.707746+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.708122+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708137+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708157+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708192+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.708237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.708237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.708593+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708643+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.708673+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.709074+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.709119+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.709190+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.709230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.709230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.709661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.709661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.709681+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.709986+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710162+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.710162+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710202+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710202+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710558+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710558+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.710623+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.710638+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.710994+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711069+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.711104+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711144+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711435+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.711560+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711595+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711600+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711681+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.711876+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712081+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712106+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712362+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.712522+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712547+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712563+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712563+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712568+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.712843+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.712999+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713079+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713079+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713084+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713084+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713184+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713329+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713510+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.713545+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714121+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714156+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714322+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714352+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714602+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714642+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714642+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.714823+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.715124+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.720311+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.816154+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816320+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816595+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816595+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816635+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816670+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.816670+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.818680+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819041+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.819497+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819517+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.819522+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.819793+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.819843+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819843+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819918+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819958+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.819978+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820038+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820058+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820319+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.820479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820479+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.820520+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820520+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820560+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.820560+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.820685+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.820710+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.821276+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.899222+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.899583+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.899723+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.899723+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.899728+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.899743+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.901944+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.902385+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.902425+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.902465+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.902745+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.902745+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.902866+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:34.902946+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903116+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903136+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903728+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903748+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.903903+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.904064+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.904665+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.937077+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.937553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:34.937759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.039145+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.256182+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256458+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256483+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256533+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256653+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256683+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.256683+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.309985+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.310190+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310476+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.310506+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.310506+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310546+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310546+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310626+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.310982+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.311464+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.311559+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.311599+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.311599+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:35.313714+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.314160+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.314631+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.314721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.314761+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.315278+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.315704+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.324284+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.324444+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.324800+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.324880+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.325266+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.325402+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.325763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.325843+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.326244+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.326324+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.326725+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.326765+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.327181+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.327201+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.327682+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.327722+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.328203+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.328604+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.328644+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.329085+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.329125+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.329567+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.329602+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.330003+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.330083+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.330484+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.330564+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.330925+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.331045+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.331406+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.331526+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.331882+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.332007+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.332323+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.332484+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.332799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.332965+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.333245+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.333426+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.333711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.333927+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.334203+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.334408+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.334684+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.334844+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.335125+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.335325+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.335606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.335846+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.336047+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.336308+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.336528+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.336794+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.336969+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.337285+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.337430+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.337766+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.337927+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.338247+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.338368+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.338723+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.338809+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.339209+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.339270+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.339716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.339726+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.340232+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.340232+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.340688+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.340728+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.341189+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.341189+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:35.908851+00:00", "trade", 14.015, 1.0]
["2026-09-23T14:42:36.000945+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.002945+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.003416+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.474870+00:00", "trade", 14.02, 3.0]
["2026-09-23T14:42:36.530741+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.530952+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.532034+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.532065+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.532481+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.532626+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.532791+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.532856+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.533117+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:42:36.533187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:36.533232+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:36.533277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:42:36.533303+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:42:36.533383+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:42:36.533433+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533633+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533869+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.533889+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.534355+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.535583+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.619984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.629893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.637105+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.637220+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.658836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:36.659318+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.407674+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.543964+00:00", "trade", 14.015, 500.0]
["2026-09-23T14:42:37.546751+00:00", "trade", 14.01, 7.0]
["2026-09-23T14:42:37.547773+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.604583+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.605580+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.605861+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.605901+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.606062+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.622987+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.624270+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.861109+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.863911+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.946417+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:37.977572+00:00", "trade", 14.0175, 1.0]
["2026-09-23T14:42:38.217823+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.219091+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.219096+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.219562+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.219567+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.219657+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220063+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220505+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220545+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220981+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.220981+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.221467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.221467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.221933+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.221933+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.258706+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.259111+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.272398+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.276764+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:38.823260+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:38.823580+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:38.840907+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:38.848024+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.331144+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.331665+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.334061+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.867456+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.867681+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.868017+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.868216+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:39.868243+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.868363+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.868679+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.868849+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.870338+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.870338+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.870443+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.870598+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.870824+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.871490+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.871525+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.872042+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.872548+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.872999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.873044+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.873706+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.874523+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.874588+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.874763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.875134+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.875204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.875505+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.875720+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:39.875821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.876016+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.876217+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.876252+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.876292+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.876317+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.876913+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.876964+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.876968+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.877755+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.877780+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.878467+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.878918+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879083+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879104+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879159+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:42:39.879364+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879615+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879615+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879640+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.879665+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879715+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879725+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879820+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.879855+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.880306+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.880351+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.880362+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:39.880702+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.880853+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.880898+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.880948+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:39.880953+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.881003+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.881384+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.881414+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.881459+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.881474+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:39.882082+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:39.882446+00:00", "trade", 14.01, 16.0]
["2026-09-23T14:42:39.925619+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.199126+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199136+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199140+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199145+00:00", "trade", 14.0, 30.0]
["2026-09-23T14:42:40.199161+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199181+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199196+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199221+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199261+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.199461+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.200063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.200293+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.202027+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.308967+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.616926+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:42:40.733678+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.733839+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.733919+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.734079+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.734119+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.734119+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.734480+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.734520+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:40.734635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.734791+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.734811+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.734821+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.735442+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.735467+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.735723+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.735918+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.735959+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.736039+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.745045+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.773558+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.776500+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.776565+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.829667+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:40.840011+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:41.033738+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:41.042639+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.032410+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.035142+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.598238+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.598413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.599470+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.613374+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:42:42.613383+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:42:42.613383+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:42:42.613846+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:42:42.613879+00:00", "trade", 14.0, 800.0]
["2026-09-23T14:42:42.613880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.613885+00:00", "trade", 14.0, 99.0]
["2026-09-23T14:42:42.613960+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.613975+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.614000+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.614095+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:42.614105+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:42:42.614110+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:42:42.614200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614286+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614371+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614611+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614651+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614937+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.614987+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.615042+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.615068+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.615444+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.615589+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.617962+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:42:42.619379+00:00", "trade", 14.0, 92.0]
["2026-09-23T14:42:42.621292+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.621442+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:42:42.621758+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.621814+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.621844+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.621844+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.622214+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.622290+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.622290+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.622881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.623282+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.623292+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.623307+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.623357+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.629497+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.636363+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.636859+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.637300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.720248+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.720714+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.720764+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.721205+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:42.721205+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:43.088369+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:42:43.655871+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:43.656342+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656342+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656387+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656387+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656422+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656422+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656627+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656813+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.656873+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.663260+00:00", "trade", 14.0, 14.0]
["2026-09-23T14:42:43.663444+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:43.764700+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.607421+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.607647+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.607887+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.608223+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.608338+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.608378+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.609661+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.614939+00:00", "trade", 14.0, 14.0]
["2026-09-23T14:42:44.615380+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.615380+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.615380+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.615420+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.621191+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:42:44.667603+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:42:44.667950+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.668316+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.668812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.669278+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.669278+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.693611+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.729873+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:44.774514+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:42:45.056926+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.057314+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:42:45.057316+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:42:45.057403+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.057668+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.058189+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.058620+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.169509+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.262420+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.262741+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.263994+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.264019+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.265748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.266009+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.266991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.267733+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.279115+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.396074+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.524956+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.525141+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.525397+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.528760+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.607422+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:45.646389+00:00", "trade", 14.0169, 2.0]
["2026-09-23T14:42:45.795763+00:00", "trade", 14.005, 30.0]
["2026-09-23T14:42:46.337861+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.337901+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.338623+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.338863+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.341064+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.341505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:46.341505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.244771+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.245026+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.246790+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.349590+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.349635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.350783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.355103+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.736546+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.736822+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.738230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.761766+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.762202+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.762282+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:47.763485+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.402286+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.402532+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.403093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.403173+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.403253+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.403253+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.404572+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.406416+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:48.410536+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.431627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.431632+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.431707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.434950+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.551387+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.700066+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.923949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:49.925618+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.034938+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.034938+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.035410+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.035410+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.035846+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.037474+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.048285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.048285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.048701+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.150894+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.239771+00:00", "trade", 14.0099, 10.0]
["2026-09-23T14:42:50.601903+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602304+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602394+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602394+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602605+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602765+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.602845+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.603372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.603763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.603763+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.604209+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.709018+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.768575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.779501+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.779506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.799920+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.799924+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:50.799927+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:50.800486+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.800501+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.800541+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:50.800551+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:50.800552+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:42:50.800631+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.800697+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.800767+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.800817+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.800912+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.801247+00:00", "trade", 14.015, 5.0]
["2026-09-23T14:42:50.801353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.801393+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.802471+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.846050+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.846927+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.847087+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.866039+00:00", "trade", 14.0198, 200.0]
["2026-09-23T14:42:50.870027+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.908067+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.947802+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:50.949320+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:51.024264+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:51.306160+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:51.570554+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.157191+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.230817+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.232415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.306081+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.306086+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.306106+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.307469+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.307885+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.320901+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.321352+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.321863+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.321888+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.322680+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:52.337841+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.378990+00:00", "trade", 14.0167, 1.0]
["2026-09-23T14:42:53.662360+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.662365+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.662921+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.663322+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.663808+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.764478+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.765064+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:53.966163+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:54.818658+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:55.285008+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:55.579093+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:56.099116+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:56.352313+00:00", "trade", 14.015, 50.0]
["2026-09-23T14:42:56.600335+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:56.625589+00:00", "trade", 14.015, 50.0]
["2026-09-23T14:42:57.226795+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:57.226961+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:42:57.322289+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:57.322394+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:57.322569+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:57.322630+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:57.331611+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:42:57.333746+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.334412+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.338051+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.365662+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.365737+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.366599+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.366629+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.382557+00:00", "trade", 14.01, 400.0]
["2026-09-23T14:42:57.448329+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.448394+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.448479+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.448480+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:42:57.448511+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:42:57.448529+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.448559+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.448564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.449131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.449151+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.449391+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.449406+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.449446+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.452373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.452373+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.480841+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.481352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.481352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.481377+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.481798+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.481828+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.517990+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.518441+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.518441+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.556341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.557248+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.755029+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.755786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.756051+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.783198+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:42:57.788464+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.788704+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.788905+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.788905+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.788930+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.788985+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.789005+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.789065+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:57.789260+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.789496+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.789496+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.789742+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:57.789742+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:59.213545+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:42:59.223921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.223996+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.224212+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.224292+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.224407+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.224924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.226372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.264142+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.265585+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.635648+00:00", "trade", 14.0099, 1.0]
["2026-09-23T14:42:59.750971+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:59.751167+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:42:59.751187+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751723+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.751928+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.753502+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.763867+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.857896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:42:59.994707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.219972+00:00", "trade", 14.005, 300.0]
["2026-09-23T14:43:00.230867+00:00", "trade", 14.01, 9.0]
["2026-09-23T14:43:00.231616+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.231816+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.231856+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.231936+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232001+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232057+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232097+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.232297+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232457+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232618+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232633+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.232658+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.232658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.232663+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:00.233179+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.233660+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.233660+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.234016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.234096+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.234858+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.234938+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.241304+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.302600+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.302920+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.303201+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.303241+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.303241+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.303682+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.305882+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.438754+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.452131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.812027+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.812529+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.812694+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.812784+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.813000+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.813225+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.813285+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.813797+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.814223+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.814238+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.815035+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.825845+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.826181+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.826331+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.826627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.826637+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.827168+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:00.831429+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.146168+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.223567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.223567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.224003+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.231757+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.243570+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.244041+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.244056+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.244086+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.244517+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.245956+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.246402+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.246863+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.253463+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.375795+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.375815+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.379278+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.379869+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.379879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.380295+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.383739+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.384215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.465438+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.465889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.480058+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.480063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.480098+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.775957+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.775962+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.776153+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.776439+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:01.776875+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.038237+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.038277+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.414167+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.743364+00:00", "trade", 14.0218, 200.0]
["2026-09-23T14:43:02.844947+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.846105+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.847388+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.847829+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.949261+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.949261+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.974804+00:00", "trade", 14.0, 8.0]
["2026-09-23T14:43:02.975052+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:02.975072+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:02.975074+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:02.975092+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975102+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975107+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975113+00:00", "trade", 14.0, 20.0]
["2026-09-23T14:43:02.975138+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975147+00:00", "trade", 14.0, 92.0]
["2026-09-23T14:43:02.975375+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.975388+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975483+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975533+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975619+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975661+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.975673+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:43:02.975691+00:00", "trade", 13.99, 30.0]
["2026-09-23T14:43:02.975699+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975724+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.975809+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.975814+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.975904+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.975929+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976020+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976139+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:02.976350+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976456+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.976927+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.977147+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.977668+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.977869+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.977939+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.978110+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.978135+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.990354+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:02.990394+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.038729+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039007+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:43:03.039100+00:00", "trade", 14.0, 130.0]
["2026-09-23T14:43:03.039130+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039130+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039170+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039195+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039240+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.039491+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039671+00:00", "trade", 14.0, 164.0]
["2026-09-23T14:43:03.039691+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039771+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039771+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039847+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039852+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.039972+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.040167+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.040333+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.040333+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.040523+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.041009+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.041490+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.041530+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.041972+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042012+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042012+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042052+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042413+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042438+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042438+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042493+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042929+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042934+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.042974+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.043410+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.043891+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044252+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044332+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044372+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044813+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.044838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.045279+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.045290+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.045330+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.045771+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.071382+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.071843+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.071843+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.071898+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.072058+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.072259+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.072344+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.072539+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.072660+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.073021+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:03.074299+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.074820+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.075211+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.075301+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.075737+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.076103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.076103+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.076223+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.076539+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.076699+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.077025+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.077025+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.095549+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.096025+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.107272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.198690+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.448825+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.449261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.685208+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:03.685659+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:03.685704+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:03.685704+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:03.685765+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.685950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.786890+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.787331+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:03.989598+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.321869+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.425982+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.492200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.492240+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.492245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.492686+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.493122+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.493643+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.493924+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.494124+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.494360+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.494405+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.494726+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.495402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.575312+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.575588+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.575829+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576029+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576029+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576260+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576310+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576510+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576510+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576791+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.576951+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577227+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577427+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577673+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577708+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577713+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577848+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.577909+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.578149+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.585271+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:04.585712+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.161703+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.163137+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.163723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.163753+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.164996+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.166194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.448622+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.448797+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.496170+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.647300+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.647540+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.647821+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.648217+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.648257+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.650442+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.661704+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.662140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.915633+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.915839+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.916215+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.916225+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.921823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.954696+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.954957+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.955238+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:05.955423+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.065550+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.298134+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.324517+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.324748+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.325118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.360324+00:00", "trade", 14.0125, 1.0]
["2026-09-23T14:43:06.361054+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.361610+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.475679+00:00", "trade", 13.9983, 2.0]
["2026-09-23T14:43:06.614412+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.777987+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.968766+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.968981+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969528+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969969+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.969969+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.970009+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.970009+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.970164+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.970204+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.972234+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.976840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.977472+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.977487+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.977512+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.978158+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.978760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.986663+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.986934+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987450+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987455+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987851+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987891+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.987891+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.989495+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:06.996973+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.020218+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.020689+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.021181+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.021206+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.022028+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.033069+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.033575+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.033575+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.034011+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.034011+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.037414+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.043073+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.120457+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.120938+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.121364+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.121389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.122211+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.133468+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.133744+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.134220+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.134245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.134245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.134701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.134701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.138104+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.143702+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.241555+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.245936+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.321030+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.403956+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:43:07.418393+00:00", "trade", 13.995, 11.0]
["2026-09-23T14:43:07.424396+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.465871+00:00", "trade", 14.0125, 1.0]
["2026-09-23T14:43:07.588126+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:07.906153+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.051506+00:00", "trade", 13.995, 5.0]
["2026-09-23T14:43:08.052952+00:00", "trade", 13.995, 8.0]
["2026-09-23T14:43:08.093734+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094010+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094135+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094135+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094135+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094210+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:08.094250+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.094256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.094732+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.094772+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.094772+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.094777+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.095173+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.095193+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.095213+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.095724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096130+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096215+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096235+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096606+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096606+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096651+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.096691+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.097117+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.097117+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.097173+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.097694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.108369+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.295680+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.705145+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.739141+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.739166+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.739602+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.746844+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.809694+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.810175+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.810200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:08.810641+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.134187+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.134222+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.134733+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.415155+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.545997+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.546162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.550112+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.550127+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.550628+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.551084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.610385+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:09.759275+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.177026+00:00", "trade", 13.995, 4.0]
["2026-09-23T14:43:10.257636+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.258117+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.258218+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.258278+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.258553+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.258639+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.259035+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.259436+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.318050+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.705588+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.705693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.705944+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:10.706219+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:10.706340+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:10.706380+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:10.706420+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:10.706425+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.706941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.706941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.707397+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.707402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.707898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.707898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708304+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708780+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708825+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708861+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.708866+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709256+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709342+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709342+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709783+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709783+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.709863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710259+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710259+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710294+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710294+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710745+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710745+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710785+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.710825+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.711261+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.721922+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.889992+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.892529+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:43:10.989434+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.989474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.989474+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.989875+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:10.991874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.018844+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.019325+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.145419+00:00", "trade", 13.995, 15.0]
["2026-09-23T14:43:11.199383+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.199819+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.200175+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.200446+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.210745+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.211187+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.303201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.303246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:11.483791+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.484397+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.484427+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.484472+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.484713+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.485830+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.486317+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.497993+00:00", "trade", 14.0, 600.0]
["2026-09-23T14:43:11.498957+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.554970+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:11.555411+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:11.832220+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.832661+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.832666+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.832746+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.833187+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.851992+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:11.852433+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:11.952988+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.953429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.953469+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.953469+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.953865+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.953905+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.957829+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:11.958270+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:11.958706+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:12.282477+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:12.507867+00:00", "trade", 14.0468, 5.0]
["2026-09-23T14:43:12.719027+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:43:12.847868+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:12.978680+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:12.979151+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.122231+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.122683+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.122713+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.122713+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.123164+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.123164+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.123565+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.123956+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.124888+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.124928+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.125369+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.125369+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.420146+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420367+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420371+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:13.420371+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420371+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420522+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420622+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420702+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420822+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.420904+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:13.420983+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.421247+00:00", "trade", 14.0, 7.0]
["2026-09-23T14:43:13.424344+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:13.480149+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.480725+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.480880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.480900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.480926+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.481001+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.481206+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.481602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482073+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482123+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482123+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482204+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482604+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482685+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.482845+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.483046+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.491571+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.492002+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.492007+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.526805+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527060+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527251+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527256+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527341+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.527897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.529977+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.530659+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.543424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.543905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.543905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.544091+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.544662+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.544943+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.545168+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.545624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.545985+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.547464+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.596205+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.599483+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.638255+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.641533+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.641974+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.684470+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684631+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684831+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684906+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684931+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684946+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.684986+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685082+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685152+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685347+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685628+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685788+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685788+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685828+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.685868+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.686109+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.686269+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.694594+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.695075+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.695110+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.695556+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.736248+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.736324+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.736685+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.736689+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.736725+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.740689+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.752051+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:13.752492+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.752973+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.805333+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.807699+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:13.837119+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.005800+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.006978+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.020645+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.086457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.087906+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.126282+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.126437+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.128748+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.208322+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.471602+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:43:14.485888+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.486545+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.489121+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.526009+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:14.748225+00:00", "trade", 14.005, 5.0]
["2026-09-23T14:43:15.039547+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.039868+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.040113+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.040429+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.040870+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.041020+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.042233+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.042649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.049796+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.050312+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.050738+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.051555+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.363849+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.366219+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:15.366480+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:16.743936+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:43:17.163604+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.164055+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.164080+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.165072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.166510+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.167042+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.167483+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:17.168360+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:17.168360+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:17.168380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168395+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168405+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168405+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.168937+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.169041+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.169041+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.169402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.169984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.170004+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.171362+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.173963+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.204701+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.205052+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.205964+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.206000+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.208616+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.316287+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.318968+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.528547+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.528998+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.894078+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.894514+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:17.933371+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.115229+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.126396+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.126581+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.126862+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.127058+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.127178+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.127283+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.127494+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.127754+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.128190+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.128190+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.146203+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:18.186750+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.186830+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187045+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:18.187211+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:18.187271+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187321+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187366+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187572+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187697+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187762+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.187968+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.188449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.188514+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.188719+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.191812+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.210902+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.721819+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.722305+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:18.722786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:18.725028+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:43:19.055443+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.055899+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.056215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.056410+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.083505+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.083551+00:00", "trade", 14.0, 11.0]
["2026-09-23T14:43:19.112197+00:00", "trade", 14.0, 200.0]
["2026-09-23T14:43:19.113551+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.113702+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.317883+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.317888+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.318459+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.318900+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:19.352315+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.166939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.166939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.167215+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.167290+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.167631+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.237678+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.275558+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.509490+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.509615+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.661141+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.661532+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.661577+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.931224+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.931705+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:20.932186+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.014968+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.070781+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.071022+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.071172+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.071423+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.284380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.284831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.285056+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.285498+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.285543+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.285578+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.373327+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.373532+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.374489+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.444832+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.517976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.518457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.546855+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.547341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.547772+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.549707+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.552052+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.552503+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.552503+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.552538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.556768+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.557265+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.557896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.557921+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.558452+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.558467+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.558623+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.558899+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559059+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559064+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559505+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.559976+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.560427+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.560432+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.560452+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.566306+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.566742+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.635456+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.635857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.635857+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.635897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.635897+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.635937+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.636418+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.637731+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.637816+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.638774+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.638779+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.649018+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.708099+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.708545+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.708545+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.708545+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.708991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.709477+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.711361+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.711517+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.786185+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.786621+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.786626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.786626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.786666+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.787142+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.787658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.791703+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.791743+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.792139+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.823153+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.823554+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.823594+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.823599+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.824035+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.824476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.826034+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.826476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.839592+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.840183+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.840439+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.849525+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.850002+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.850002+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.875452+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.875923+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.875953+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.875953+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.876014+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.878134+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.878575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.930388+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.930829+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.930869+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.931310+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:21.971681+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.972162+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.972162+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:21.972594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.032381+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.032842+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.032847+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.032862+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.032892+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.033057+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.033664+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.084059+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.084314+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.084831+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.084836+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.084836+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.085016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.085597+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.121638+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.121894+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:22.121904+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.122365+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.122475+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.122561+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.157188+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.223967+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.525725+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.627538+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:22.629457+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:23.702843+00:00", "trade", 14.0069, 2.0]
["2026-09-23T14:43:23.705853+00:00", "trade", 14.0, 15.0]
["2026-09-23T14:43:24.082807+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:24.083128+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:24.083134+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:24.083238+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:24.083258+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:43:24.083259+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:24.083284+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:24.083294+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:24.083354+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.083504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.083529+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.083539+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.083609+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.084050+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.084080+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.084080+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.084251+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.085374+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.086050+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.087709+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.200326+00:00", "trade", 14.0, 30.0]
["2026-09-23T14:43:24.427162+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.669920+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.669920+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.669920+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.670341+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.670777+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.788142+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.788172+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.790402+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:24.873340+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:24.873811+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:24.873811+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:24.892570+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.140328+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:43:25.140331+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:43:25.140791+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.250102+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.250578+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.250608+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.250637+00:00", "trade", 13.995, 9.0]
["2026-09-23T14:43:25.251049+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.333974+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:43:25.832555+00:00", "trade", 13.9999, 2.0]
["2026-09-23T14:43:25.994950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.994950+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.994955+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:25.995030+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995386+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995511+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995511+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995551+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995827+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.995993+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:43:25.996469+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.996950+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.997175+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.997351+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.997551+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:25.997832+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.006152+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.006668+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.006989+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.007064+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.007064+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.007154+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.031442+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.031682+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.031723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.031723+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.031898+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032113+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032404+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032444+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032590+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.032680+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.036760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.064175+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.065047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.211461+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.409838+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.444180+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.479050+00:00", "trade", 13.993, 100.0]
["2026-09-23T14:43:26.480060+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.519960+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.717305+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.725815+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.726081+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.726266+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.726286+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.726427+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.726668+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:43:26.726868+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.728005+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.728020+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.728446+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.729374+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:26.729895+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.730286+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.730351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.730351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.730386+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.731564+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.739894+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.748344+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.762643+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763069+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763079+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763079+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763104+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763109+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:26.763510+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.763961+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.763961+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764081+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764427+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764517+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764913+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.764983+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765344+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765344+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765469+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765840+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765860+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.765911+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.766306+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.766322+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.766362+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.766377+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.766803+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.873439+00:00", "trade", 13.9999, 2000.0]
["2026-09-23T14:43:26.874449+00:00", "trade", 13.995, 101.0]
["2026-09-23T14:43:26.920789+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.920834+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:26.926047+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:27.024657+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:27.025118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:27.057760+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.057541+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.058087+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.058182+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.059460+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.059936+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.060368+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.268899+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.291693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.292114+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:28.483189+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.034361+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.289815+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.290055+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.290261+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.290261+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.290341+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.290782+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.291579+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:43:29.292055+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.292501+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.936068+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.936590+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.936595+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937101+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937507+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937507+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937542+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937792+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.937953+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.940043+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:43:29.940293+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.940649+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.940649+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.940785+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.940785+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.941095+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.941231+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.947596+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.948067+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.948152+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.948538+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.948578+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.948618+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.951395+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:29.994738+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:30.987011+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:30.987452+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:30.987452+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.108289+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.209400+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.270967+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.531191+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.537356+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.538423+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.539015+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.539065+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.542613+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.544272+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.560747+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.561478+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.718753+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:31.735578+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:31.736054+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:31.795618+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:43:32.485213+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:32.485659+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:32.485684+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:32.485939+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:32.486020+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:32.491693+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:32.492144+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:32.492179+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:33.901805+00:00", "trade", 14.005, 2.0]
["2026-09-23T14:43:33.996711+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:33.997152+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:33.997433+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:33.997634+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:33.997634+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:34.002635+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:34.003071+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:34.003553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:34.003994+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:34.152482+00:00", "trade", 14.0017, 24.0]
["2026-09-23T14:43:34.152847+00:00", "trade", 14.0017, 1.0]
["2026-09-23T14:43:34.792355+00:00", "trade", 14.005, 100.0]
["2026-09-23T14:43:35.096390+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.096670+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.096824+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:43:35.096826+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.096851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.096851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.096896+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.097302+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.097337+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.109912+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.110393+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.110623+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.524248+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.749825+00:00", "trade", 14.0, 500.0]
["2026-09-23T14:43:35.769312+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:35.769347+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:35.773086+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:35.773126+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:35.775326+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.013983+00:00", "trade", 14.005, 114.0]
["2026-09-23T14:43:36.017556+00:00", "trade", 14.005, 115.0]
["2026-09-23T14:43:36.386165+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.386195+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.386211+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.387063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.387519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.387584+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.393072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.859232+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.860324+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.871727+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:36.875485+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.198870+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.199312+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.544348+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.544614+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.544759+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.544789+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.544809+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.544944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.545681+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.545902+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.546227+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.546227+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.546263+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.577427+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.577793+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.577873+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.578184+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.578194+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.578630+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.578655+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.613718+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:37.614229+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:37.792043+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:38.167527+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.167988+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.168028+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.168068+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.168499+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.270737+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:38.270783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:38.271178+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:38.271219+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:38.271675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:39.209488+00:00", "trade", 14.0083, 1.0]
["2026-09-23T14:43:39.526988+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527319+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527429+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527510+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527866+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.527946+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:43:39.529750+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:39.530191+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:39.600774+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:40.106092+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:40.210676+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:40.211122+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:40.512559+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:43:41.343681+00:00", "trade", 14.0041, 1.0]
["2026-09-23T14:43:41.548807+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.548807+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.765298+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.765493+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.872072+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.872553+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:41.943702+00:00", "trade", 14.0001, 26.0]
["2026-09-23T14:43:41.957701+00:00", "trade", 14.0001, 4.0]
["2026-09-23T14:43:42.331701+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:42.433669+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:42.434135+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:42.475696+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:43:43.185467+00:00", "trade", 14.005, 20.0]
["2026-09-23T14:43:43.808622+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.808793+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834108+00:00", "trade", 14.005, 146.0]
["2026-09-23T14:43:43.834228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834424+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834695+00:00", "trade", 14.005, 76.0]
["2026-09-23T14:43:43.834835+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834950+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.834985+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.844352+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.844789+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:43.844829+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:44.043822+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:44.426012+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:44.481853+00:00", "trade", 14.0014, 82.0]
["2026-09-23T14:43:44.684463+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:44.684784+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.042215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.056343+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.056804+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.119298+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.888800+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.889256+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.892479+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:45.892940+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:46.424110+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:46.425989+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:46.531004+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:48.665456+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:48.690867+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:49.447252+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:49.972106+00:00", "trade", 14.005, 5.0]
["2026-09-23T14:43:49.973145+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:49.998229+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:49.999653+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:49.999708+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.015791+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.016032+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.016478+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.016503+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.016939+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.017675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.018082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.018588+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.118621+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.119097+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.119097+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.184768+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.502655+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.506093+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.506499+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.508454+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.510504+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.511140+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.516679+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.607991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.609750+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.864403+00:00", "trade", 14.005, 200.0]
["2026-09-23T14:43:50.867674+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.867860+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.961819+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.961826+00:00", "trade", 14.005, 28.0]
["2026-09-23T14:43:50.962425+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.962425+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.962746+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.984924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.984989+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:50.985430+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108222+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108223+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108226+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108250+00:00", "trade", 14.01, 29.0]
["2026-09-23T14:43:51.108283+00:00", "trade", 14.01, 4.0]
["2026-09-23T14:43:51.108358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108398+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108403+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108418+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108428+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108428+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108479+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108500+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108500+00:00", "trade", 14.01, 83.0]
["2026-09-23T14:43:51.108530+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108530+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108533+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108543+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108578+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108578+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108633+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108658+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108698+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108773+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:51.108773+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:43:51.108774+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.108778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108793+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108809+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:43:51.108813+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:43:51.109029+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:43:51.109501+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.109550+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:43:51.109654+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.109655+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.109658+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:43:51.109686+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.109694+00:00", "trade", 14.01, 29.0]
["2026-09-23T14:43:51.109911+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.110272+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.110472+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.110753+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.110753+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.111194+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.111274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.112432+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.209618+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:43:51.210611+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.211097+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.211568+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.213292+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213568+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213733+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213748+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213798+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.213894+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213949+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.213989+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:43:51.214004+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.214029+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.214816+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.215142+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.215202+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.215267+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.215287+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.215583+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.256741+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.256796+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.256826+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257041+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257072+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257322+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257352+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257397+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257397+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257422+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257583+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257743+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.257773+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.258259+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.258279+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.258791+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.259237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.313100+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.846034+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.846510+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:51.962338+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:43:52.369465+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.467508+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.487782+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.488298+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.488498+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.488729+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.489270+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.489300+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.489761+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.497720+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:52.527571+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.036298+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.036423+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.283827+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.283852+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.284223+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.284258+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.284278+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.284298+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.284473+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.285015+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.293746+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.294222+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:53.470481+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.016095+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.016556+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.017058+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.017228+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017238+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017303+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017338+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017338+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017383+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017393+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017499+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017534+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.017579+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.017619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.017619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018100+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018100+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018100+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018135+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018180+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018456+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018576+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018631+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018631+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018631+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:54.018807+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018832+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.018977+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.019418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.019498+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.019579+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.021699+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.057629+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.057885+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.057915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.058406+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.058431+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.058551+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.058632+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.059829+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.060271+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.088803+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.090202+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.193874+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194074+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194094+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194275+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194345+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194345+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194350+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194355+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194555+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194576+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194576+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.194811+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.195357+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.195357+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.229323+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.229483+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.229849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.229884+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.229965+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.230486+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.230486+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.236009+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.236009+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.243853+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.244294+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.244294+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.244815+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.245211+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.277904+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:54.454640+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.454975+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.455161+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.455196+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.455481+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.455642+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.456078+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.456118+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.514337+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.515219+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.583080+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.583922+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.630819+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.630899+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.695037+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.695548+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.754734+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.754854+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.765339+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.765700+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.981093+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.981409+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.981569+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.981609+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.981890+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:54.982050+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.025343+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.047511+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.152025+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.152661+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.152697+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.153143+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.153589+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.155508+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.155869+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156065+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156210+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156305+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156310+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156350+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156546+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156551+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156586+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.156827+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.157313+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.157338+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.157383+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.736456+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.821444+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.821835+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:43:55.821965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.822130+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.822446+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.822481+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.822877+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.822927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:55.842128+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.061004+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061435+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061440+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061510+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.061641+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.061936+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.061981+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062112+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062442+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.062553+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062633+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062633+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062683+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.062698+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063079+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.063325+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063360+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063405+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063415+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063500+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.063876+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064061+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064121+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064121+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064142+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064553+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064563+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064598+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064603+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064623+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:56.064713+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064768+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.064989+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065374+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065470+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065515+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065675+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065846+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.065921+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.068221+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.068662+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.116727+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.120736+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.138298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.172094+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.199008+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.199484+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.322938+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.425372+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.426194+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.551336+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.551868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.630224+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.832947+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.833253+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.833448+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.833533+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.837854+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.838335+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.838375+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.838856+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.838856+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.839292+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.840565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.840565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.841051+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.844369+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.937752+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.938483+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.938769+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:56.939085+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.478063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.478624+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.681387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.681848+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.682209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.682209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.682921+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.771081+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.771116+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.772720+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.873339+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.878907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.879383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:57.908062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.009278+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.009724+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.010190+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.010310+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:43:58.023522+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.124001+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.124046+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:43:58.124056+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.124587+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.125008+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.125018+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.125033+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.125121+00:00", "trade", 14.03, 6.0]
["2026-09-23T14:43:58.125194+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.127178+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.157751+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.187878+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.219498+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.229813+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.230374+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.230845+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.230870+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.231417+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.231808+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.232289+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.232309+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.232750+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.240308+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.241105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.520345+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:58.621305+00:00", "trade", 14.0108, 1.0]
["2026-09-23T14:43:59.782890+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783131+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783211+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783296+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783331+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783331+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:43:59.783412+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.783434+00:00", "trade", 14.035, 35.0]
["2026-09-23T14:43:59.783602+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.783628+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.783657+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.783933+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:43:59.783973+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784093+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784133+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784174+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784254+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784329+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:43:59.784409+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:43:59.784414+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:43:59.784489+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784529+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784770+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:43:59.784860+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784890+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784925+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.784955+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785016+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.785091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.785091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.785111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.785111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:43:59.785166+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785376+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785692+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.785772+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.786173+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.786935+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.789054+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:43:59.819743+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:43:59.994765+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.010588+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.012247+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:44:00.012688+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:44:00.012713+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:44:00.012728+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.013204+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.013710+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.014191+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.014206+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.014687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.014687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.015153+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.015209+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.015209+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.015640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.016126+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.016131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.016391+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.016532+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.016602+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.016848+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.016888+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.016928+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.017008+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.017248+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.052342+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.113538+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.114320+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.114400+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.114520+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.114560+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.114585+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.114921+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.115101+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.115397+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.115718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.115723+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.115843+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.116039+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.116159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.116520+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:00.116640+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.116680+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.116961+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.117081+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.117402+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.117838+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.422288+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:00.570310+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.570531+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.570626+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.570626+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.570741+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571032+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571147+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571308+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571518+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571543+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.571628+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.572415+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.572696+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.678067+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.690907+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.691088+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.691589+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.691624+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.691865+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692005+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692025+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692050+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692070+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692080+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692100+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692145+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692150+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692301+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692762+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692777+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.692777+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.693017+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.693509+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.693649+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.693945+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.699789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.699789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:00.856121+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030175+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030646+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030696+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030701+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030726+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.030997+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.031498+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.133411+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.133411+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.133531+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.133807+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.134027+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.134509+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.134534+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.135275+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.135521+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.135671+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136448+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136493+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136694+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136809+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136914+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.136924+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.137170+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.137270+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.137691+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.137726+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.138137+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.138172+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.138197+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.169306+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.389135+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.389646+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.390127+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.764208+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.764814+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.764955+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.798850+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.799346+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.799512+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:01.943053+00:00", "trade", 14.02, 120.0]
["2026-09-23T14:44:02.042024+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:02.042465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:02.251287+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:02.251744+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:02.252089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252089+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252119+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252520+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252576+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252601+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252991+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.252991+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.260073+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.260575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.261978+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.262254+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.267401+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.284226+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.284542+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.286987+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.287403+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.297543+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.539970+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.540631+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.551342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.551863+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.552269+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.553657+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.591046+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.686383+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.690644+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.690824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.691235+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.691400+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.694272+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.833855+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.833859+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.834165+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.834757+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.835082+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.939115+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:02.939230+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.152177+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.152177+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.152498+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.152699+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.152954+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.225352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.225692+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.226294+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.226319+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.226830+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.227091+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.227131+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.228529+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.897913+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.898229+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.898434+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.898469+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.912352+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:03.912793+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.496418+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.502026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.530053+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.530674+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.530704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.531236+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.531496+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.532444+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.532955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.536057+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.581330+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.841765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.920999+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.921540+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.963575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.964347+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.964412+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.964853+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:04.965319+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.021127+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.021914+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.022410+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.023448+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.101343+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.124338+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.533547+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.538474+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.539847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.540098+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.540764+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.641554+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:05.995026+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:06.179370+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:06.179665+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:44:06.179891+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180092+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180282+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180357+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180372+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180427+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180733+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180923+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180969+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.180989+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.181159+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.181650+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.181735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.181826+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.212619+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.213581+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.214037+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.223655+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.238220+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.241929+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.243342+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:44:06.250399+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.250459+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.250489+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.250745+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.250750+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.250770+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251106+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251201+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251231+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251256+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.251351+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251396+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251477+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251507+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251587+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251612+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251632+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251732+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.251787+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.251827+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251872+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.251943+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.252068+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.252193+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.252208+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:44:06.252514+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.252670+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.252930+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.252980+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.256158+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.256609+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.274080+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.285623+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.287998+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.571859+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:06.936781+00:00", "trade", 14.0305, 50.0]
["2026-09-23T14:44:07.063329+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.082986+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.083016+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.083142+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.084144+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.084485+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.084490+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.084801+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.085141+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.085262+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.093095+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.093130+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.093386+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.093636+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.093742+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.094027+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.094383+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.094423+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.094664+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.094764+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.095431+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.119278+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.119774+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.137421+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.185019+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.197053+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.305571+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.337502+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.454426+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.493068+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.640604+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.640975+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.641877+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.844589+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.845066+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.847146+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.847993+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.849236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.859595+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.860798+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.900247+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.900327+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:07.943184+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.099274+00:00", "trade", 14.0466, 10.0]
["2026-09-23T14:44:08.100313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.119599+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.119679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.173057+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.173658+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.239720+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.240236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.254325+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.513111+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.534417+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.713548+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.719663+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.719713+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.719889+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:08.855547+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.091824+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.091884+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.091904+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.092315+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.092440+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.154884+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.155205+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.155611+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.172471+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.174501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.174626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.175383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.176225+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.176405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.176405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.176410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.178280+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.178305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.178666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.179648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.179743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.180214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.180645+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.188990+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.216055+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.216391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.220310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.220561+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.220916+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.220931+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.220931+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.221022+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.221543+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.229722+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.476319+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:09.500086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.500236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.500327+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.500517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.501154+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.501329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.511583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.512029+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.512029+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.533300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.600916+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.637363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.664001+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.710798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.873801+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.874352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.874487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.874492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.905967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:09.976681+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.030890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.288636+00:00", "trade", 14.048, 10.0]
["2026-09-23T14:44:10.311088+00:00", "trade", 14.0476, 10.0]
["2026-09-23T14:44:10.521547+00:00", "trade", 14.0401, 8.0]
["2026-09-23T14:44:10.609262+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.609488+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:44:10.644180+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.644621+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.645102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.645543+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:10.646020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.269569+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.289752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.716468+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:11.716769+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:11.716929+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:11.716934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.716934+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:44:11.716964+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.716979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.717090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.717090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.717130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.717170+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.717531+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.717571+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.717641+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.717691+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.717721+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.717721+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.718718+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.718718+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.718728+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.768707+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.769149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.769184+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:44:11.769625+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.872981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:44:11.945702+00:00", "trade", 14.0131, 16.0]
["2026-09-23T14:44:11.954195+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:44:11.954279+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:44:11.954490+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:44:11.954500+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:44:11.954515+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:44:11.954530+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:11.954926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:11.955046+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:11.955247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:11.957126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:11.959703+00:00", "trade", 14.0132, 3.0]
["2026-09-23T14:44:12.058923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.059841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.059911+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.078691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.079047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.081547+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.081547+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.082008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.278431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:12.438858+00:00", "trade", 14.0042, 1.0]
["2026-09-23T14:44:13.448542+00:00", "trade", 14.0052, 1.0]
["2026-09-23T14:44:13.608652+00:00", "trade", 14.0445, 3.0]
["2026-09-23T14:44:14.257949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.257979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.258195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.258460+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.259959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.261157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.261177+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.263798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.264219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.264219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.276984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.277641+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.278282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.288888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.395296+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.723548+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.723989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:14.728229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.078552+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:44:15.079124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079500+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079931+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.079976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:15.080382+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:15.080442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:15.080442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:15.080462+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:15.080502+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:15.080608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.080638+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.080883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.081385+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.132702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.132872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.133143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.133639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.218471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.218651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.320744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.654003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.654509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.657932+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.657957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.657962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658448+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.658889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.668776+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:44:15.693021+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.693502+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.718186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.718772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.872343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.872343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.872839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:15.872844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.399252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.399533+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.399613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.400611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:16.401573+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.039186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.039767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.040853+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:44:17.040955+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:44:17.041391+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:44:17.041802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.042574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.043020+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.048964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.105714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.144742+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.144928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.145081+00:00", "trade", 14.05, 54.0]
["2026-09-23T14:44:17.145253+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.145364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.145389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.156119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:17.261971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.183971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.185871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.285563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.286180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.286626+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.287097+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.425672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.425707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.810413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.810413+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:18.811776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.017678+00:00", "trade", 14.0194, 31.0]
["2026-09-23T14:44:19.473652+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.474083+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.474484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.478263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.508941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.509086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.509828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.510294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:19.512855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.545399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.545845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.545870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.546531+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.546602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.546602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.546922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.547439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.630321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.648434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:20.906478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.054125+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.066880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.232701+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:44:21.254788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.268515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.414764+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.415205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.945126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.945618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.945618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.946034+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.946039+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.946495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.946926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.950614+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.951296+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:21.951497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:22.060952+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:23.461447+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:23.462664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:23.562542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:23.922960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:24.023881+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:24.329208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:24.329694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:24.371879+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:24.372350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:25.537800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.390338+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:44:26.530574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.530584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.555031+00:00", "trade", 14.0583, 20.0]
["2026-09-23T14:44:26.656980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.657175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.758582+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:26.858297+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:44:27.246458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.530745+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.530760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.530875+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.531196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.531422+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.531647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.531803+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.532003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.532138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.532369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.532960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.534905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.534905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.563283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.563678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.564145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.564591+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.610049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.686771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.697838+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:27.798337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.149263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.157693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.157693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.157813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.515670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.516111+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.516111+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.516592+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:28.960281+00:00", "trade", 14.055, 152.0]
["2026-09-23T14:44:29.020392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.020407+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.020908+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.021219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.025554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.025980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.026426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.124269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.125652+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:29.125938+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.126229+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.126264+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.126379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.126379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.126419+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.226106+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.229339+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.229364+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.234025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.282441+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.283403+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.356226+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.360652+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.424439+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.424860+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.465161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:29.524544+00:00", "trade", 14.0057, 2.0]
["2026-09-23T14:44:29.684687+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:44:29.994802+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.184453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.184934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.184934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.184974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.184974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185305+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.185415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.185451+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.185491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185852+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.185932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.185972+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.186012+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.186052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.186132+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.186172+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.186488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.186894+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:30.186934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.186974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.186974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187125+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187375+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187771+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.187967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.188052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.188052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.225917+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.530126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.533605+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.533725+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.534126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.545688+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.545768+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:30.546210+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:31.639683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:31.639843+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.639884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:31.640330+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:44:31.640345+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.640346+00:00", "trade", 14.06, 51.0]
["2026-09-23T14:44:31.640365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.640405+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.640460+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.640846+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.640846+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.748487+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:31.958111+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.403325+00:00", "trade", 14.0528, 5.0]
["2026-09-23T14:44:32.755533+00:00", "trade", 14.0666, 20.0]
["2026-09-23T14:44:32.831891+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.831952+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.835676+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.835736+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.837354+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.868905+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.879655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.880166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.880166+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.880282+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.880437+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.880648+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:32.971995+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.012712+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.717279+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.717640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.717680+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.718678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:33.884372+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:34.547606+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:34.547607+00:00", "trade", 14.07, 60.0]
["2026-09-23T14:44:34.548113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:34.548113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:34.548173+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:44:34.548198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.548238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.548508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.548614+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.548789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.549070+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.549501+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.550744+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.550829+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.551230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.755020+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:34.857770+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:35.216369+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:35.323318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:35.323799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:36.180315+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:44:37.075049+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.091352+00:00", "trade", 14.0266, 50.0]
["2026-09-23T14:44:37.151877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.152398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.153420+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.154979+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.155014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.502445+00:00", "trade", 14.0695, 60.0]
["2026-09-23T14:44:37.632346+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.632661+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.632847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.633113+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.641793+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.773001+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:37.906674+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.835786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.836257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.836824+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.837265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.837265+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.837706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.842347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:38.842823+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.051440+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:44:39.193438+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:39.193495+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:39.193498+00:00", "trade", 14.07, 40.0]
["2026-09-23T14:44:39.193899+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.193914+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.193988+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:39.193992+00:00", "trade", 14.07, 110.0]
["2026-09-23T14:44:39.194014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.194019+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.194044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.194044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.194099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.194260+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:39.194380+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:39.194420+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194500+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194520+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.194781+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195021+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195102+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195142+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195262+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195743+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195743+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.195858+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.196264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.196299+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.196741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.198059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.199056+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.205742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.227373+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.267203+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.267644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.269644+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.269764+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.269804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.269845+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.270606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.290053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.290569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.290890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.301214+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.301655+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.301735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.399288+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.714423+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.796656+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:39.796729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.796744+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:44:39.796744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.796759+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.796804+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:39.797015+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:39.797200+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:39.797361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:39.797381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797416+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797471+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:39.797491+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797766+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797872+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797932+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797942+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.797997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798082+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798493+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798523+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798523+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.798999+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.799957+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.801621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.838769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.839225+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.839511+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.839671+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.840694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.841150+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.878278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.898171+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:39.898687+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:40.170178+00:00", "trade", 14.0444, 100.0]
["2026-09-23T14:44:40.171261+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:40.485278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.627563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.627743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.627799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.628054+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.628250+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:41.628535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.629092+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.641411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.770884+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.771616+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.803646+00:00", "trade", 14.07, 80.0]
["2026-09-23T14:44:41.804229+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.861360+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.861836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.900889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.900899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.947704+00:00", "trade", 14.0624, 12.0]
["2026-09-23T14:44:41.948753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949194+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949234+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949234+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949755+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.949760+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:41.961700+00:00", "trade", 14.0625, 2.0]
["2026-09-23T14:44:42.848111+00:00", "trade", 14.07, 15.0]
["2026-09-23T14:44:44.136790+00:00", "trade", 14.0772, 10.0]
["2026-09-23T14:44:45.256343+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.256343+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.256408+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.256548+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.256769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.257034+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.257310+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:44:45.257335+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.257390+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.257510+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.257831+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.257952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:45.258272+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258393+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258713+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258819+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258824+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.258869+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.260112+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.260553+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:45.266096+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.266432+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.266532+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.266592+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.266727+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.267474+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.281157+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.286399+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.295521+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.309088+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.321413+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.359273+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.359984+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.360225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.361142+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.375171+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.459577+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:45.608130+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.087472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.087767+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.088700+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.144838+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.410110+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.551642+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.552649+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.743955+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.744155+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.745072+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.751081+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:46.778647+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:47.279319+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:47.279971+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:48.061822+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:48.061922+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:48.061943+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.061978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062013+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062770+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062775+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.062940+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.143411+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.164176+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.378080+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:48.378762+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:48.480720+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.481156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.481156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.481196+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.481637+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:48.585755+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:48.586191+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:48.934473+00:00", "trade", 14.0783, 3.0]
["2026-09-23T14:44:49.286744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.287300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.287741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.290377+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.627119+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:49.698863+00:00", "trade", 14.0076, 1.0]
["2026-09-23T14:44:49.740569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.741050+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.741491+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.984209+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.984435+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.987923+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:49.988930+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:49.989366+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:49.989407+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:50.244569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.160510+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.161417+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.312116+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.312757+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.345470+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.345570+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.746741+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:44:51.747257+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:44:51.747262+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.747342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.747342+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.747357+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.748219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.748224+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.748380+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.751201+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:51.772908+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.772953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.773294+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.773580+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.773790+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.773870+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.774031+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.774071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.774427+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.789683+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:51.878264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.774783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.774788+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.774939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.774949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.775064+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.775184+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.775194+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.837011+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.837452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.838134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.838134+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.838415+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:52.842936+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.451334+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.451615+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.451775+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.451800+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.452377+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.452537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.461498+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.462014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.462451+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.462816+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.464977+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.661164+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.661239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.661439+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.661620+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.661645+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.703895+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.703900+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.703906+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.704417+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.704612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.766735+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.829078+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:53.910336+00:00", "trade", 14.075, 7.0]
["2026-09-23T14:44:54.054986+00:00", "trade", 14.075, 37.0]
["2026-09-23T14:44:54.084998+00:00", "trade", 14.075, 36.0]
["2026-09-23T14:44:54.201881+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:54.202442+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:44:54.202506+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:44:54.202506+00:00", "trade", 14.07, 19.0]
["2026-09-23T14:44:54.202543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:44:54.202545+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:44:54.202563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.202563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.202563+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.202578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.202588+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.203039+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.203119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.203169+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.203540+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.203966+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.204477+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.207665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.208061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.236468+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:54.304175+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.056806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.057398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.057849+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.227052+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.277526+00:00", "trade", 14.0697, 25.0]
["2026-09-23T14:44:55.661170+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.766085+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.771488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.814460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:55.954263+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.068706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.069222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.069222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.069703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.069703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.069728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.070184+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.078469+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.078509+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.079336+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.105137+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.105142+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.105193+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.111117+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.111668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.214072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.214473+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.220231+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.220672+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:56.710739+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.020397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.020692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.020883+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.021128+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.021173+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.072310+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.114601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:57.217596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:58.532226+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:58.532747+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:44:59.994834+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:00.488749+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:00.488769+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:00.509064+00:00", "trade", 14.0195, 9.0]
["2026-09-23T14:45:00.804821+00:00", "trade", 14.0081, 1.0]
["2026-09-23T14:45:01.041320+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.299435+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337069+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337099+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337530+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337555+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.337921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.338016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.338032+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.338097+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.350937+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.351398+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.453877+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:01.529035+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:45:01.529036+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:01.529121+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.529127+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.529172+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.529412+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.529873+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.529873+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.530079+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.530638+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:45:01.530665+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.532038+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.557955+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.558005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.558005+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:01.558090+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.558401+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.558622+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.558667+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:45:01.558752+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:45:01.558807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559163+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559228+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559353+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559368+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559389+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.559569+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.562441+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.564145+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.604581+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:01.892697+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.047130+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.047596+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.290118+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.696048+00:00", "trade", 14.0629, 3.0]
["2026-09-23T14:45:02.787863+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.788365+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.788450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:02.813494+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:03.258003+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:03.258033+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:03.289052+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:03.371959+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:06.845468+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:45:07.157271+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.157522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.157537+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.158940+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.159470+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:45:07.160164+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:45:07.187779+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.188220+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.188240+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.188260+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.188576+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.189198+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.215836+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.215836+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.291631+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.292032+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.541627+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.548578+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:45:07.986917+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987283+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987418+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987458+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.987899+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.988335+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.988696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.988696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.989177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:07.989297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:08.532235+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:08.532300+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:08.678268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:08.678269+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:45:08.678284+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:45:08.678288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.678528+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.678533+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.678543+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.678564+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.678664+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.678689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.678924+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679096+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:45:08.679205+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679326+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.679922+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680082+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680443+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.680884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.681115+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.681165+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.681445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.681841+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.683245+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.717075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:08.717376+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.717611+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.717847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.717937+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.718243+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.718799+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.718849+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.718854+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.718854+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.719275+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.757777+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.862286+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:08.862702+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:08.862742+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:08.862787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.862787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.862827+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863223+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863263+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863283+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863288+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.863739+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:08.869824+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.059957+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.060428+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.060573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.061345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.061716+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.061786+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.062307+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.098253+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.432503+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:45:09.479721+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.480824+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:09.481009+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:10.146519+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:10.146523+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:10.291368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:10.291804+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.106977+00:00", "trade", 14.0628, 520.0]
["2026-09-23T14:45:11.337108+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.338246+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.338501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.338762+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.340221+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.340501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.470531+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:11.949707+00:00", "trade", 14.0693, 11.0]
["2026-09-23T14:45:11.963702+00:00", "trade", 14.0693, 2.0]
["2026-09-23T14:45:12.483498+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.483513+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.483558+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.512206+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.868865+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.869241+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:45:12.869286+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:45:12.869527+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:45:12.869617+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:45:12.869717+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:45:12.869747+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.871802+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.872439+00:00", "trade", 14.07, 12.0]
["2026-09-23T14:45:12.872474+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:12.872584+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:12.872689+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:12.872744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:12.875646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:45:12.875927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.875967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876022+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876022+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876047+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876147+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876263+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.876368+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.877115+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.877245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:12.878438+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:45:12.878488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.878538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.879455+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.879551+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.879746+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.879796+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.880207+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.911692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.956554+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.956569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.978541+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:12.997486+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.997937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.997967+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.997987+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.997998+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.998023+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.998063+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:12.998514+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.000188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.000659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.000694+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.000699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001145+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001145+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001185+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001260+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001641+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.001711+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.002122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.002122+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.002127+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.002187+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.002624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.013354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.013830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.013830+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.170729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.171040+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.171045+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.171245+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.171721+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.185589+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.186030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.186110+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.186577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.186607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.218888+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.219214+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.219350+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.219435+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.219871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.246840+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.246870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.398606+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.471034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.471034+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.471505+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:13.472031+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:13.472041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:13.478642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.478923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.478923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.479043+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479324+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479349+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.479444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479444+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479484+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479589+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.479875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:13.481018+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.481043+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.481599+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:13.584278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.327353+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.327663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.328154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.328200+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.328636+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.328721+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.431019+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:14.431470+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.100438+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.153665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.154091+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.432579+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.498220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:15.750209+00:00", "trade", 14.0642, 100.0]
["2026-09-23T14:45:16.896459+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:16.978881+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.049524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.082257+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.096977+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.097413+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.302827+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.594301+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.605603+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.787025+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:17.788062+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.033401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.033882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.034319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.054562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.055033+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151183+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:45:18.151186+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:18.151282+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:18.151300+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:18.151317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151533+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151538+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151543+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151558+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:18.151563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151728+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151728+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151798+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151823+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.151864+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.151919+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.151924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.151999+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152034+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152284+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152440+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152485+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152525+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152525+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152565+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.152640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152720+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152766+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152766+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152836+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.152961+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.153046+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.153081+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.153202+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.153202+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.153242+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.153563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.153563+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.154480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.154921+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.162123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162639+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162639+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.162644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.254192+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.254673+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.453582+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.553720+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.553811+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.604456+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.604466+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.604987+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605073+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605273+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605338+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605363+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605624+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605649+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.605950+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605985+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.605990+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.606421+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.606466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.606551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.606907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.606942+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.606987+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.606992+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.607012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.607072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.607072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.607072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.607388+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.607508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.607548+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.607548+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.607829+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.607974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.608025+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.608025+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.608060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.608310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:18.608416+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.608511+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.608511+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.608867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.608897+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.798483+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.849063+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:18.868189+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:19.071212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.071678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.071719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.071894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.072059+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.072340+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.072540+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.072606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.072776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.083487+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.084409+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.084664+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.084885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.085346+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.087145+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.087586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.087586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.087626+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.088067+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.102397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.102603+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:45:19.102606+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:45:19.102732+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.102832+00:00", "trade", 14.05, 82.0]
["2026-09-23T14:45:19.102863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.102873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:19.102898+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:45:19.102898+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:19.102901+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:45:19.102918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.102943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.102948+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.102993+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103630+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103830+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.103910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.104066+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.111754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.112676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.112716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.112716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.113147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.113182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.126489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.126800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.154250+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.154606+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155007+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155012+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155047+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155047+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155087+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155087+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155127+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155207+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.155568+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.161653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.162129+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.162570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.162570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.162650+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.162730+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.163091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.163171+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.163572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.163642+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.164048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.164088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.164530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.164570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.165011+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.165011+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.165492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.165492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.166955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.167451+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.167451+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.167933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.167933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.168414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.168414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.168890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.169331+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.169371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.169812+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.169852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.170293+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.170333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.170734+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.170815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.171210+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.171291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.171652+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.171762+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.172128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.172253+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.172614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.172719+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.173095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.173255+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.173521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.173691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.173972+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.174213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.174453+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.174694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.174934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.175135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.175360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.175616+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.175852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.176092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.176292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.176573+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.176774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.177054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.177215+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.177535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.177696+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.178017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.178172+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.178493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.178598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.178974+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.179054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.179445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.179535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.179936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.179936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.180377+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.180417+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.404761+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.684382+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.684853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.684853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.684858+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:45:19.708745+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.709226+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.720629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:19.920259+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:20.001041+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.035519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.035574+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.035579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.035980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.137076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.137492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.137557+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.266597+00:00", "trade", 14.045, 5.0]
["2026-09-23T14:45:21.402818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.515256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.526518+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.627403+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.628494+00:00", "trade", 14.045, 160.0]
["2026-09-23T14:45:21.641006+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.741690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:21.742147+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.564068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.564399+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.564870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.568439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.572148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.781463+00:00", "trade", 14.0499, 100.0]
["2026-09-23T14:45:22.782498+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:22.895639+00:00", "trade", 14.0483, 5.0]
["2026-09-23T14:45:22.917504+00:00", "trade", 14.0483, 1.0]
["2026-09-23T14:45:23.261664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:23.586311+00:00", "trade", 14.0483, 2.0]
["2026-09-23T14:45:24.519870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.520436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.520982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.586689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.588278+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.594247+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.731849+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.773073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.773514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.881551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:24.975981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.089727+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.166750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.273835+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.559778+00:00", "trade", 14.0486, 3.0]
["2026-09-23T14:45:25.560857+00:00", "trade", 14.04, 3.0]
["2026-09-23T14:45:25.912486+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.913117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:25.913563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.199113+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.300850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.300930+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.349666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.349668+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:45:26.349827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.349847+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.349872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.350148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.350228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.407319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.408000+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:26.408366+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.408537+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.408642+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.408887+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.409363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.409534+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.424249+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.479586+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.513852+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.513902+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.514850+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:45:26.515120+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:45:26.515261+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.515306+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.515521+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.516027+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.540887+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.562759+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:26.620551+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.056108+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.057131+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.069510+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.069515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.070031+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.070142+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.070463+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.070463+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.070658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.070698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.070698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.070939+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.071099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.071139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.072648+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:45:27.245399+00:00", "trade", 14.045, 250.0]
["2026-09-23T14:45:27.419342+00:00", "trade", 14.0183, 1.0]
["2026-09-23T14:45:27.427919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.428395+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.428415+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.428442+00:00", "trade", 14.05, 91.0]
["2026-09-23T14:45:27.428480+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.428495+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.450723+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.452181+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.529039+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.553888+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.554916+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.555462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.557271+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.791484+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.998903+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:27.999194+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.000041+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.000231+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.000497+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.765012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.765157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.765518+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.765649+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.765964+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.806185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:28.806210+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.084478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.084954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.084994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.085435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.085515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.085515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.085996+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.484490+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.484846+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.484966+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.485006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.485011+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.485883+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.495962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.661000+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.661822+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.883716+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:29.884497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885500+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.885976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.886978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887414+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887455+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887775+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.887936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:29.994850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.284826+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.285267+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.285307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.285347+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.285527+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.392031+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.619377+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.619653+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.622334+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.720207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.720688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.720688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.721124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.721164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:30.884614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.885100+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.885105+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.885105+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:30.885631+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.025865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.026070+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.044970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.047672+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.070271+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.257261+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.330445+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.330886+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.528487+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.529148+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.529609+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:31.693800+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.190683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.190964+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.215292+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.225566+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.226258+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.226378+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.226734+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.280678+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.280688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.281234+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.281274+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.281595+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:32.329153+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.656699+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.657285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.657761+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.885032+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.914407+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.915244+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:33.948138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.445722+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.446554+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.448860+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.452208+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.452318+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.463675+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.475583+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.633910+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.633910+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.633940+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.633960+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.634757+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.634858+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.683684+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.684541+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.684616+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.684671+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.685132+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.685137+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.685333+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685333+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685378+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685568+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685613+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.685694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:34.685774+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685854+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685859+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.685934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686135+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686175+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686255+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686295+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686641+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.686696+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.731588+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.986194+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.986319+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.986590+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.986916+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:34.987392+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.011589+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.011599+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.148631+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.148726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.251521+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.318380+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.576083+00:00", "trade", 14.0192, 2.0]
["2026-09-23T14:45:35.728181+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.728201+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:35.728491+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.083707+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.084269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.084740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.085070+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.085080+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.085216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.085587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.090393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.090859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:36.484361+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484592+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484777+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484797+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484842+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484842+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.484842+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.485068+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.523173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.577528+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.848107+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.848453+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.848693+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.848959+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.849160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:36.849400+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:45:37.660129+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:45:38.006239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:38.006690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:38.006726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:38.006751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:38.007212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:38.007212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:39.227367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.535227+00:00", "trade", 14.0453, 1.0]
["2026-09-23T14:45:41.844999+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.845585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.845585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.845620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.846021+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.874309+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:41.951700+00:00", "trade", 14.0519, 8.0]
["2026-09-23T14:45:41.965702+00:00", "trade", 14.0519, 1.0]
["2026-09-23T14:45:42.862277+00:00", "trade", 14.055, 5.0]
["2026-09-23T14:45:42.943159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:42.944893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:42.957623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:42.962906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:42.964459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.006158+00:00", "trade", 14.055, 10.0]
["2026-09-23T14:45:43.010980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.011176+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.014473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.674981+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.675297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.675487+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.675778+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.694021+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.694137+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:43.695505+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.695981+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.695986+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.696021+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.753733+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.800239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:43.800289+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.084240+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.084265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.084797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.084907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.094578+00:00", "trade", 14.06, 5.0]
["2026-09-23T14:45:44.149050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.540517+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.540988+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.543840+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.544346+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.544777+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:44.544817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:44.544872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:45:45.727111+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:45.727150+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:45.727162+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727583+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727683+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727683+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727713+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727844+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.727889+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.751129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:45.763674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.019206+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:46.020521+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.071913+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.072274+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.072289+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.072434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.099679+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.099879+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.177635+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.766181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.766381+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.766406+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.797701+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.797736+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.797985+00:00", "trade", 14.06, 28.0]
["2026-09-23T14:45:46.808350+00:00", "trade", 14.06, 72.0]
["2026-09-23T14:45:46.902921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.903723+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:46.903884+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.250760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.251156+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.251446+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.251531+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.251562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252118+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252183+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252243+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252855+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.252895+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.253010+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.253396+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.253591+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.253822+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.254007+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.254288+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254584+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254739+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254759+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254779+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.254799+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.255235+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.257105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.257621+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.257626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.258022+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.258102+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.263630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.263771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.263941+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.264197+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.264197+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.264212+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.264252+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.264427+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.264612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.264703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.264743+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.264748+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265054+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.265224+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.265224+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265665+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.265705+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.265710+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265755+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.265770+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.265770+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.266101+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266542+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.266612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.266803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267018+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.267104+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267139+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267144+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267529+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.267545+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.267625+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.267645+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.267705+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.268021+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.268181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.268492+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.268647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.268647+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.268682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.268923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269133+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269504+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269539+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.269584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.269690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.270025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270106+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.270181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270181+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270446+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.270572+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271008+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.271053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271093+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271143+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271469+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.271504+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271544+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271584+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.271970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272025+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.272105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.272105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.272426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272576+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272576+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.272612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.272612+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.273048+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.273068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.273068+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.273504+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.273544+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.273574+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.273579+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.273579+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.273624+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.273985+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.274090+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274426+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274466+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.274466+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.274586+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274626+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.274987+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.275007+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.275067+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.275107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.275463+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.275463+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.275508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.275639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.276065+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276110+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276145+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.276185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.276827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276827+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276912+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276912+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.276912+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.276947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.277308+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.277418+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.277448+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.277508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.277508+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.277789+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.277949+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.278385+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.278410+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.278455+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.278496+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.278496+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.278566+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.278907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.278907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.278967+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.279027+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.279042+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279348+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.279348+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.279388+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279668+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279869+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279869+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.279949+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280149+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280280+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.280345+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.280380+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280736+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.280786+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.280906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.281107+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.281192+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.281257+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.281583+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.281613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.281658+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282019+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.282069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.282109+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282124+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282475+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.282580+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.282630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283006+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.283061+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283066+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283072+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283147+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.283147+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283482+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.283648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.283863+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.283883+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284044+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.284189+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.284495+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.284545+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284565+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284590+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.284620+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284640+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284665+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284685+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284685+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.284710+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.284750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.285011+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.285066+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.285086+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.285507+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.285537+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.285547+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.285623+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.285623+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:47.285623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:47.285943+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.286099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286129+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286409+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286575+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286856+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.286886+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.287332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.287332+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.287783+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.287933+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.288489+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.316712+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.543752+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.544173+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.552142+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.587506+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.675045+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.675355+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.675506+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.675511+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.675561+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.675816+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.675837+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.676137+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.676323+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.676558+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.676568+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.676568+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.676643+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.676664+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.677039+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.677039+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.677105+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.712995+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.713186+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713446+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.713501+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.713632+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713672+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713687+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713687+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713947+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.713967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.714408+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.728392+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.728457+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:47.728883+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.729334+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.729454+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:47.891229+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.001542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.131121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.725461+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.725756+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.725922+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.726233+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.729220+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.731104+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.731104+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.731109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.756099+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.756625+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.757166+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.759056+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.759522+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.759547+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.866582+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.975857+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.976052+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.976579+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:45:48.980062+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.980503+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.980513+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:48.980769+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.210496+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.375899+00:00", "trade", 14.06, 400.0]
["2026-09-23T14:45:49.376701+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.380164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.380190+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.510353+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:45:49.789885+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.880671+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.880696+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.881453+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.881593+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.881623+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.881628+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.882034+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.882511+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.882937+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.920686+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:49.932931+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.168953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.471297+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.471643+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.472315+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.472340+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.482143+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.525927+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.877946+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.878096+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.878767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.878788+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.878792+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.879620+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.926571+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:50.960667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.141899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.202177+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.587650+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.587876+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.587891+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.588668+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.588708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.588748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.592306+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.617787+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:51.704423+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.091515+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.091771+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.092512+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.092542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.092582+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.197026+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.197307+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.388758+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.389349+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.389650+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.389840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.390286+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.413657+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.413767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.414188+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.476321+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.476953+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.477198+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.478020+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.478045+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.478557+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.478737+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.478797+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.509305+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.509525+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:52.872649+00:00", "trade", 14.07, 999.0]
["2026-09-23T14:45:53.724588+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.724939+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.725320+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.725536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.725921+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.725982+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.726468+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.726468+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.726904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.726904+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.726924+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.727350+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.731840+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.873747+00:00", "trade", 14.06, 6.0]
["2026-09-23T14:45:53.934713+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.989008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.989248+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.989569+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.990156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:53.990196+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.026743+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.043628+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.043939+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.090770+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.090920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.091361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.111209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:54.506887+00:00", "trade", 14.0236, 1.0]
["2026-09-23T14:45:55.250485+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:45:55.330915+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:55.330978+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:45:55.331003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:55.331008+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:55.331088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:55.331088+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:55.331213+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:45:55.331447+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:55.331447+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:45:55.331450+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:55.331499+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.331559+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.331659+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.331820+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.331845+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.332030+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.332326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.332501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.359275+00:00", "trade", 14.024, 1.0]
["2026-09-23T14:45:55.392645+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.392905+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.762244+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.762305+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.762956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.768344+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.769868+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.770028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.777280+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.777711+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.874239+00:00", "trade", 14.0565, 4.0]
["2026-09-23T14:45:55.896730+00:00", "trade", 14.0565, 1.0]
["2026-09-23T14:45:55.942880+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.942910+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.943521+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.943611+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.943678+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:45:55.943762+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.949325+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.949746+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.949766+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.949861+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:55.950282+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:56.030027+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:56.030137+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:56.030203+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:56.030207+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:56.030498+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.535963+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.536018+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.536043+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.536669+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.537722+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.622093+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:57.626208+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.006914+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.048578+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.049215+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.052948+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.054487+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.342743+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.359193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.477950+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.480346+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:58.480361+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.012724+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.464750+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.546129+00:00", "trade", 14.06, 500.0]
["2026-09-23T14:45:59.762078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.762509+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.881442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.898197+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.899129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:45:59.994872+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.675971+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:46:02.676873+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.677028+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.678436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.787646+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.839575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:02.840226+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:03.011319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:03.011399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:03.011429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:03.011459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:03.011740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:03.011900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.011904+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:03.012020+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012035+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012176+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012181+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012217+00:00", "trade", 14.05, 39.0]
["2026-09-23T14:46:03.012241+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012446+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012472+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:03.012667+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:03.012767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.012782+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:03.012903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:03.012943+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.013103+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:03.013208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:03.013579+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.013820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.014060+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.014060+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.015183+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.015223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.061689+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.065864+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.118113+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.118735+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.118760+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.119291+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.119316+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.119456+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.119486+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.119536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.120058+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.120068+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.120494+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.126739+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.126754+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.144095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.226712+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.249330+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:03.249421+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:03.249576+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:03.249616+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.249646+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.250177+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.250408+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.250408+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.250408+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.260422+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.273443+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:03.294954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:04.075603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:04.075778+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:04.079251+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:04.703658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.703723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.704213+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:46:04.704269+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.709581+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:04.709581+00:00", "trade", 14.05, 74.0]
["2026-09-23T14:46:04.709973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.709988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.709998+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710053+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710056+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:46:04.710056+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:04.710088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710138+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:04.710234+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:46:04.710239+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:46:04.710254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710871+00:00", "trade", 14.055, 93.0]
["2026-09-23T14:46:04.710930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.710960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.711091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.711271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.711391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.711592+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.711597+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.712840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.712840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.712890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.713301+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.715241+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.719716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.738130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:04.741863+00:00", "trade", 14.0273, 21.0]
["2026-09-23T14:46:04.743285+00:00", "trade", 14.0261, 200.0]
["2026-09-23T14:46:04.744576+00:00", "trade", 14.0261, 29.0]
["2026-09-23T14:46:04.745667+00:00", "trade", 14.0261, 4.0]
["2026-09-23T14:46:04.746741+00:00", "trade", 14.0261, 22.0]
["2026-09-23T14:46:04.764192+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.764628+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.764658+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.764708+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.764713+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.766432+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:04.800524+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.051661+00:00", "trade", 14.0265, 1.0]
["2026-09-23T14:46:05.053506+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.224804+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.225180+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.225335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.225365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.225385+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.227941+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.228097+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.276687+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.277319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.277760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.278637+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.787644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.788115+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.819575+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.819680+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:05.884334+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:06.954783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.954843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.955514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.955625+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:06.955815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.955840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.959930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:06.965503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:07.062364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.288523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.289014+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.289019+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.289095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.289100+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.289656+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.296422+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:08.302822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.303298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.303534+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.303759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.303860+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.304261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.304341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.304742+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.304777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.305223+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.305263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.305704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.305704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.306185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.306185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.306661+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.306701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.307143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.307147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.307644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.307644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.308145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.308145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.308586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.308661+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.309102+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.309102+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.309568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.309568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.310044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.310044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.310536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.310536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.311984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.312465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.312465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.312976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.312976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.313463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.313924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.313944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.314425+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.314450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.314866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.314906+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.314941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.315382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.315427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.315903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.316319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.316344+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.316826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.316826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.317267+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.317347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.317723+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.317828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.318184+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.318304+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.318665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.318785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.319146+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.319266+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.319587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.319748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.320063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.320183+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.320504+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.320665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.320985+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.321186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.321427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.321627+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.321893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.322143+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.322349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.322624+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.322825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.388752+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.400129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.564465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.736274+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.797194+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.797771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.806321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:08.806822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.001476+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.083155+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.782933+00:00", "trade", 14.0583, 50.0]
["2026-09-23T14:46:09.860486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.860967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.861448+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.863889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:09.964934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.026391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.026902+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030220+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.030701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.455006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.457036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.500600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.500615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.505161+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.555831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.555871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.602488+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.602969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.654426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:10.823245+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:46:10.823314+00:00", "trade", 14.055, 71.0]
["2026-09-23T14:46:11.544550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:11.544971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:11.544971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:11.953703+00:00", "trade", 14.0604, 24.0]
["2026-09-23T14:46:11.967704+00:00", "trade", 14.0604, 4.0]
["2026-09-23T14:46:12.304440+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:12.304916+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:13.201506+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:46:14.107187+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:14.107227+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:14.107633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:14.107708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:14.107883+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.107885+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:14.108214+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.108288+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:46:14.108294+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.108385+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.108550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.108650+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109011+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109051+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.109307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.109347+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.109352+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.109788+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.109828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:14.110149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.110309+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.110349+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.110505+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.110605+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.110605+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.111707+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.258240+00:00", "trade", 14.0273, 1.0]
["2026-09-23T14:46:14.309438+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.309869+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.420244+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:46:14.823738+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.824179+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.916970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.917175+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917210+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917451+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917451+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917651+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917772+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:46:14.917902+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.921771+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.922212+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.926893+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.932056+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.970547+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:14.970567+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.039010+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.039321+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.039612+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.043571+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.049295+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.248459+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.260448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.313128+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.313609+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.375136+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.376223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.423781+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.423912+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.423937+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424172+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424273+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424293+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424438+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424483+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.424734+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.433780+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.495347+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.495698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.495918+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.496299+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.496299+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.496399+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.496479+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.496485+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.499121+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.505301+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.520286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.520452+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.520472+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.520767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.520792+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.521223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.522101+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.522166+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.522206+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.522647+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.522647+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.530235+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.624705+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625000+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625111+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625131+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625201+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625361+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625802+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.625837+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.626043+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.626098+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.626519+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.626990+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:15.634643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:16.025319+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:16.033518+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:16.038320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:16.047075+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:46:16.047617+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:16.048110+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:46:16.048128+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:16.054338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.147227+00:00", "trade", 14.0502, 300.0]
["2026-09-23T14:46:17.222880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.223401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.223441+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.223682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.223918+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.223923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.224008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.231230+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.253648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.268438+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.268915+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.268935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.271857+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.323389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.323555+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.323991+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.324031+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.324512+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.333468+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.333513+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:17.333864+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.333980+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.334315+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.334325+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.334781+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.366798+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:17.523576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:18.762300+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.403371+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.407802+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.466767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.468687+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.468832+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.619576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.619576+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.620087+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.621531+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.671154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.671670+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.671715+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:19.673199+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.033421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.033767+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.034539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.036148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.037842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.047475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.168874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.178377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.178743+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.178853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.179174+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.179174+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.179319+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.181068+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.181379+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.181985+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.182456+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.191483+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.195187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.195688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.195688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:20.222091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:20.903338+00:00", "trade", 14.0296, 1.0]
["2026-09-23T14:46:20.968618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:21.045521+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.046002+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.046058+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.046058+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.286029+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.286640+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.286961+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.287081+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.287242+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.287563+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.289522+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:21.380860+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:46:21.649720+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.353190+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.544891+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.545372+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.568818+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.569540+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.571098+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.674847+00:00", "trade", 14.0572, 12.0]
["2026-09-23T14:46:22.675412+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.730708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.731149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.899111+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:22.900763+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:22.911447+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:23.012121+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:23.012840+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.013361+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.034833+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.111531+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:23.127518+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.127998+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:23.206962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.207213+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.207338+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.210181+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:46:23.210185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:23.210235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210671+00:00", "trade", 14.04, 112.0]
["2026-09-23T14:46:23.210671+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:46:23.210697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210706+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210726+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:23.210812+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:46:23.210932+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.211087+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.211308+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.211312+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:46:23.211774+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.212225+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.212305+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.212340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.214280+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.214706+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215182+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215187+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215698+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215703+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215703+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:23.215904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.216244+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.216866+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.217227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.231591+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.232097+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.232102+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.281004+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.281490+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.312273+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.313260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.313732+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.324051+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.324061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.324527+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.324978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.326988+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.452502+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:23.556695+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.032318+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.032774+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.033175+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.034426+00:00", "trade", 14.0363, 18.0]
["2026-09-23T14:46:24.146990+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.147011+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:24.208318+00:00", "trade", 14.035, 200.0]
["2026-09-23T14:46:24.290121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:24.291359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:24.293459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:24.901697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:25.208989+00:00", "trade", 14.045, 9.0]
["2026-09-23T14:46:25.214071+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:25.576574+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:25.576875+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577035+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577075+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577146+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577356+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577431+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577456+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577832+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.577932+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.578038+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.578419+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.578474+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.578915+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.578955+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579702+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579727+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579927+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.579957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580400+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:46:25.580403+00:00", "trade", 14.035, 75.0]
["2026-09-23T14:46:25.580409+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580421+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580428+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580428+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580734+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580764+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580894+00:00", "trade", 14.03, 74.0]
["2026-09-23T14:46:25.580894+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:46:25.580895+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580900+00:00", "trade", 14.035, 162.0]
["2026-09-23T14:46:25.580920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580921+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580924+00:00", "trade", 14.035, 338.0]
["2026-09-23T14:46:25.580924+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580927+00:00", "trade", 14.03, 362.0]
["2026-09-23T14:46:25.580954+00:00", "trade", 14.03, 338.0]
["2026-09-23T14:46:25.580954+00:00", "trade", 14.03, 18.0]
["2026-09-23T14:46:25.580954+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580960+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580970+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580970+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580975+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580975+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580980+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580985+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580987+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:46:25.580990+00:00", "trade", 14.03, 82.0]
["2026-09-23T14:46:25.580990+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.580990+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.581060+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:25.581080+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:25.581125+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:46:25.581240+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581240+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581275+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581357+00:00", "trade", 14.035, 400.0]
["2026-09-23T14:46:25.581491+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581506+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581516+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:25.581796+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581812+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581882+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.581987+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.582062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.582062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.582142+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.582142+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.582142+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.583075+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.585861+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.600962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.613071+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.635454+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.681183+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.681273+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.682070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.885204+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.885274+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.885354+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.885655+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.886291+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.918498+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:25.919145+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.021293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.021318+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.021408+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.021804+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.021915+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.041150+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.058141+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.058145+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:26.058692+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.058712+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:46:26.058833+00:00", "trade", 14.03, 50.0]
["2026-09-23T14:46:26.058867+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:46:26.058867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059098+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059338+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059394+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059419+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059419+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059549+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059579+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.059714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.060030+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.062972+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.063523+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.064370+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.064596+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.064872+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.065273+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.065929+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.066636+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.067393+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.097379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.097605+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.097730+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.097951+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.098086+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.098121+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.098447+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.098883+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.098923+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.099364+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.102125+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.103083+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.107328+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.113768+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.137765+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.138216+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.138221+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.138256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.141499+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.141539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.143659+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.265419+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.265900+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.265900+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.265940+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.266376+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.271579+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.272661+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.289426+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.289907+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.289907+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.289943+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.292509+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.294704+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.295100+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.295145+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.389059+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.389540+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.389540+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.389580+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.394572+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.394622+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.394622+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.395298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.395699+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.395779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:26.444676+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.445157+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.445157+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.445197+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.445678+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.489402+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.491142+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.549605+00:00", "trade", 14.0334, 1.0]
["2026-09-23T14:46:26.550353+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.576765+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.772065+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.776917+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.776942+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:26.777453+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:27.581332+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:27.733294+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:27.965893+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.166160+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.558729+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.559150+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.559314+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:46:28.559712+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.559762+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.573727+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:46:28.573765+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.574176+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.574552+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.586811+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.586889+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:46:28.587057+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.587438+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.604498+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.648374+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:46:28.648538+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.648874+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.670200+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.713448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.713453+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.714455+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.784356+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.784838+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:28.785279+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:29.324035+00:00", "trade", 14.0301, 1.0]
["2026-09-23T14:46:29.819170+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:29.819576+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:29.819677+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:29.819701+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:29.819732+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:29.820012+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:29.994889+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:30.102922+00:00", "trade", 14.0528, 1.0]
["2026-09-23T14:46:30.313572+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:30.822820+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.823321+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.823321+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.823817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.823817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.824309+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.824760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.824790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.825211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.825261+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.825637+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.825727+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.826063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.826218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.826539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.826689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.826980+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.827165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.827451+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.827646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.827957+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.828143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.828143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.828654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.828889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.829120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.829340+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.829621+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.829621+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.830102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.830102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.830573+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.830573+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.831100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.831556+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.831581+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.832022+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.832057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.832493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.832533+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.832944+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.833019+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.833405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.833500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.833896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.833982+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.834262+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.834458+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.834458+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.834723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:30.834929+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.118961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.119442+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.119873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.304222+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.304222+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.304658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.304703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.305139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.305179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.305610+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.305660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.306061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.306141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.306542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.306623+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.307024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.307099+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.307460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.307580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.307941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.308061+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.308422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.308542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.308903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.309013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.309344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.309500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.309820+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.309941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.310301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.310462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.310742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.310903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.311224+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.311424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.311665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.311900+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.312146+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.312341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.312622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.312812+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.313063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.313304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.313504+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.313785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.313985+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.314266+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.314466+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.314782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.314942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.315228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.315384+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.315704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.315865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.316185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.316346+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.316662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.316782+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.317143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.317248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.317624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.317744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.318105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.318180+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.318586+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.318666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.319042+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.319092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.319538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.319538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.320025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.320025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.320506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.320947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.320987+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.321428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.321468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.321869+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.321944+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.322335+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.322385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.322420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.322906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.323347+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.323388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.323829+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.323864+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.324310+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.335095+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:32.556337+00:00", "trade", 14.0438, 500.0]
["2026-09-23T14:46:32.682187+00:00", "trade", 14.0496, 400.0]
["2026-09-23T14:46:32.683224+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.001928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.002369+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.208079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.211116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.280536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.281018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.281900+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.282115+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.282260+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.282376+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.285528+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.285859+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.395449+00:00", "trade", 14.0306, 1.0]
["2026-09-23T14:46:33.401219+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.401700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.402136+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.402176+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.402296+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.402617+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.402617+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.419146+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.421823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.422464+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.422905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.430549+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.431025+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.431030+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.431461+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.431546+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.432027+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.432428+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.432508+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.432869+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.439590+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.440031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.440031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.440507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.440988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.558388+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.558588+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.558870+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:46:33.558909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.558909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.558949+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:33.842399+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:33.853526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:34.085122+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.085643+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.085643+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.085678+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.086761+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.299628+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.302830+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.993739+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:34.993886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:34.994212+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:34.994218+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:34.994397+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:34.994853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.994898+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:34.995174+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995334+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995349+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995349+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995414+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995775+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:34.995775+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.065321+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.103231+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.138019+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.138044+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.138345+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.138771+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.139543+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.183332+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.183362+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.194719+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.212957+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.212967+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.213379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:35.213985+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:35.318789+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.319240+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.319245+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.319812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:35.320323+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.321922+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:35.322258+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.323275+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:46:35.323912+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.355677+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.431232+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.431718+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.452909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.453405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.523592+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.524118+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.584813+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.585444+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.586652+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.793976+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.794903+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:35.839394+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.155271+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.155551+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.207039+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.207971+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.280163+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.335369+00:00", "trade", 14.0467, 50.0]
["2026-09-23T14:46:36.469649+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.470211+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.470521+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.474361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.474365+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.480600+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.509073+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.509449+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.509449+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.622037+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.660340+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:46:36.660514+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.729884+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:36.740419+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.616926+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.616991+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.617091+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.617106+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.617467+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.824656+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:37.897118+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.110426+00:00", "trade", 14.04, 500.0]
["2026-09-23T14:46:38.111677+00:00", "trade", 14.0393, 42.0]
["2026-09-23T14:46:38.129917+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.174448+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.397960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:38.398462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:38.398497+00:00", "trade", 14.045, 75.0]
["2026-09-23T14:46:38.398963+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.399122+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:38.399404+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.399564+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.399584+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.639440+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.641430+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:38.642402+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:38.845070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:38.851064+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.851350+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.851535+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.851590+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.851590+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.852047+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:38.862832+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:46:39.021746+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:39.021752+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:46:39.022994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.023485+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.023966+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.023966+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.024046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.024562+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.024908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.025044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.025349+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.025565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.025805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.026046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.026326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.026607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.026753+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.027083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.027123+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.027605+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.027645+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.028046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.028126+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.028517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.028602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.029043+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.029048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.029524+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.029970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.030010+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.030436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.030522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.030522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.031008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.031008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.031469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.031529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.032035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.032035+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.032511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.032561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.162491+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.163012+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.163408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.341953+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.570342+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:39.739735+00:00", "trade", 14.0423, 12.0]
["2026-09-23T14:46:40.007046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.007733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.012695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.017025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.303818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.405896+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:40.427848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:41.181934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:41.182204+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:41.191862+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:41.192664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:41.969706+00:00", "trade", 14.0394, 8.0]
["2026-09-23T14:46:43.229520+00:00", "trade", 14.05, 36.0]
["2026-09-23T14:46:43.229577+00:00", "trade", 14.05, 12.0]
["2026-09-23T14:46:43.229599+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229704+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229776+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:43.229779+00:00", "trade", 14.05, 177.0]
["2026-09-23T14:46:43.229797+00:00", "trade", 14.05, 29.0]
["2026-09-23T14:46:43.229804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229810+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229810+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229825+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229825+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229830+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.229880+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.230065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:43.230080+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:46:43.230127+00:00", "trade", 14.05, 12.0]
["2026-09-23T14:46:43.230163+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:43.230190+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.230321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.230371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.230647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.230651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.230717+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230772+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230832+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230872+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230872+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.230922+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.231027+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.231148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.231148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.231233+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:43.234526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.235110+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:46:43.235934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.256578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.275468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.275959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.275964+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.276426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.335331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.336248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.336268+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.336729+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.337185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.337185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.337205+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.337325+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:43.337752+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:43.337752+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:43.337767+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:46:43.337802+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.338288+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:43.398205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.398702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.399148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.399173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.399278+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.399659+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.399744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:43.567503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.530617+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:44.531113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:44.531113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:44.531138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.531343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.533062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.604059+00:00", "trade", 14.0303, 2.0]
["2026-09-23T14:46:44.634709+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.635752+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.636148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.636173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:44.658877+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.006309+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.006590+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.007512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.010910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.016869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.854243+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.856213+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:45.860789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:46.017918+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:46.018399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:46.018399+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:46.018920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.019436+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.019712+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.020514+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:46.081294+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.081740+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.081780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.271070+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.271577+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.359912+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:46.360127+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.084783+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.095428+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.103056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.103592+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:46:47.104154+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:46:47.106153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:46:47.124748+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.124751+00:00", "trade", 14.06, 16.0]
["2026-09-23T14:46:47.124754+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:46:47.125199+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.125239+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.125434+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.125480+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.125480+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.126036+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.161169+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.161250+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.161450+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.305899+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:47.948469+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:48.663298+00:00", "trade", 14.05, 225.0]
["2026-09-23T14:46:48.667821+00:00", "trade", 14.0697, 9.0]
["2026-09-23T14:46:49.184828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.185294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.185735+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.185740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.185765+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.185785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.186226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.501281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.668214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:49.684167+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.131371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.131873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.203689+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.203714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.208505+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.208786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.209081+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.593723+00:00", "trade", 14.0297, 1.0]
["2026-09-23T14:46:50.676700+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.677928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.678830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.682584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.683105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.698557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.699319+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.699760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.699780+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.699800+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.700361+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.700391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.700391+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.700542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.700557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.700993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701023+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.701038+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:46:50.701263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.701870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.707077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.707543+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.709272+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.734653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.735174+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.735600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:50.737535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059045+00:00", "trade", 14.05, 84.0]
["2026-09-23T14:46:51.059070+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059123+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:51.059131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059132+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:46:51.059132+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:51.059135+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:46:51.059155+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059376+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:46:51.059556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.059581+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.059591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.059591+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.059802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.059807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.059827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.059877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.059877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.059882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060118+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060188+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060348+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.060799+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.061757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.067996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.069961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:51.092765+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.093156+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.093166+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.093247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.093247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.093251+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.097522+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.100053+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.247859+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:46:51.248095+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.248296+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.248536+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.248742+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:51.349732+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:52.020314+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:52.020469+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:52.030248+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:52.037545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:52.039274+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:52.039304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:52.502443+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:46:52.993666+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:53.235462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:53.235587+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.072965+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:46:54.072965+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:46:54.073522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.325657+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326179+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326655+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.326655+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.327632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.328078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.328529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:54.331967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.467872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.513846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.514979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.774853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775279+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775289+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775329+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775369+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.775444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.775449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.775690+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775770+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775945+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.775945+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.775945+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776011+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776011+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776131+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776251+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.776923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.776973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.776973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.777008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.777449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.777449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.777529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.777529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.777930+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.777970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.777970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.778010+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.778010+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.778471+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:55.782651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:55.783168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:56.686423+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:56.686904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.107285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.107721+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.107801+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.107801+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.107841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.107882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.107882+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.108162+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.108363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.108363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.108403+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.108443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.108443+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.108483+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.108804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.109004+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109004+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109205+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109280+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109320+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.109360+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109365+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.109801+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.109881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.109881+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.110282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.110282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.110363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.110764+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.110764+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.110804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.110844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.110844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.111205+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.111245+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.111676+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.111721+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.111766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.111796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.111796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.112272+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.112272+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.112282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.112683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.112723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.112803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.112803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113164+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.113284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113325+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113325+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.113746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113836+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.113836+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114162+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.114322+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114357+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114357+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114603+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114763+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.114803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.114883+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115204+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.115364+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115364+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115525+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115805+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.115846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115901+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.115906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.116367+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116407+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116407+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116803+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.116843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.116918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117284+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.117409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117605+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.117720+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.117830+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.117875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117946+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.117966+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.118181+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118447+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118447+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.118487+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118522+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118647+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.118928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.119444+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.119484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.119489+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.119504+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.119504+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.119885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:57.120366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120522+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120888+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.120928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121208+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121444+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121629+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121644+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121725+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.121885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.122080+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.125123+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.125609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:57.221402+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.315712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.543710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.546707+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.553634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.674832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.676351+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.676792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.681634+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.682556+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.684796+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.795054+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:46:58.795384+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.795830+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.795865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.795865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.795951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.796031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.796031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.796347+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796347+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.796467+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796507+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796552+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.796599+00:00", "trade", 14.045, 10.0]
["2026-09-23T14:46:58.796793+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796833+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.796913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.797229+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.797394+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.797424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.797459+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.797514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.797595+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.797910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.797915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.797915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798271+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798512+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.798547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.798988+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.799073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799474+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.799549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.799594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800030+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.800070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800091+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800471+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.800592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.800617+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801033+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.801073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801173+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801474+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.801594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.801714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802070+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.802110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802125+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802491+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.802576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.802937+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803013+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.803168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803504+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.803674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.803875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804110+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.804155+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804596+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.804712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.804792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.805193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.805193+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.805634+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.805674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.805714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.805754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806115+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.806235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806546+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806546+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.806751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807032+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.807192+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.807749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.807914+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808195+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.808235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808300+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808826+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.808992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.809057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.809232+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.809558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.809593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.809673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.810034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.818229+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.818675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.818675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.896445+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.916097+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.916528+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.916613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.916613+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.916618+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.916628+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.917089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:58.928391+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.928912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.928917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.929353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.929383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.929434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.929865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.929915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.930356+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.930356+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.930837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.930837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.931308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.931308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.931794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.931794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.932270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.932270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.932786+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.932786+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.933273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.933714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.933734+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.934175+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.934235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.934636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.934716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.935107+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.935222+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.935548+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.935678+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:58.936024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.001360+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.084628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.095083+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.095529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.095915+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096371+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096396+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096406+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096476+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.096526+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096807+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.096927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.096967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.096992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.097278+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.097449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.097484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.097514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.097514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.097754+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.097804+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.097890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098401+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098436+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098471+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098476+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.098606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.098927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099168+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.099203+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.099243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099278+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099488+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099513+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.099548+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.099729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.099809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.100130+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.100250+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.100330+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.100350+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.100411+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.100411+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.100556+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.100731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101037+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.101202+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.101248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101313+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.101318+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.101398+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.101428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101759+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.101914+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.102085+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.102320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.102360+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.102486+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.102486+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.102596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.102811+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103092+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103132+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.103172+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.103202+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.103247+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103373+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103513+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103688+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103809+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.103854+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.103934+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104129+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104144+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.104375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104731+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.104851+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104891+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.104916+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.104956+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.104971+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.104997+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105287+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.105628+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105733+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105793+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.105919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.105919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.106315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.106330+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.106410+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.106676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.106811+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.106856+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.106856+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.107011+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107242+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107317+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107432+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107573+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.107633+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107633+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.107633+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.107653+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.107919+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108094+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108249+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108329+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108640+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108710+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108730+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108756+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108931+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.108936+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.108936+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.109212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.109733+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.109773+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.109803+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.109853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.110134+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.110134+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.110279+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.110565+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.110615+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.110680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.110680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111001+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111256+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111637+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111692+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111692+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111733+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111773+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.111908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.111968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112575+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112615+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112855+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112900+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.112971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.112975+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113016+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113361+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113452+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.113692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.113728+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113728+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113893+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.113938+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.113958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114093+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114203+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114374+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114414+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.114439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.114439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.114695+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114815+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114875+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.114935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.114960+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.115416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.115456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.115456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.115777+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.115842+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.115897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.115897+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.115933+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.116374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.116815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.116815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.116840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.116840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.116885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117271+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.117326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.117361+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117737+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.117917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.117962+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118373+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.118413+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118814+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.118935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.118995+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.119416+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.119416+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.119521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.119521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.119596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.120057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.120057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.221464+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.221519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.221970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.222211+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.222607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.222637+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.222637+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:46:59.326845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.327341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:46:59.652491+00:00", "trade", 14.0483, 71.0]
["2026-09-23T14:46:59.652855+00:00", "trade", 14.0483, 1.0]
["2026-09-23T14:46:59.879000+00:00", "trade", 14.045, 27.0]
["2026-09-23T14:46:59.994910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:00.105920+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.106195+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.106356+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.106411+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.106687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:00.108526+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.108566+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.108837+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.109027+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.109438+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.109458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.111137+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:00.111493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:00.111964+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:01.000870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:01.489559+00:00", "trade", 14.0495, 4.0]
["2026-09-23T14:47:01.832656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:02.745607+00:00", "trade", 14.0302, 1.0]
["2026-09-23T14:47:02.954599+00:00", "trade", 14.045, 175.0]
["2026-09-23T14:47:03.429257+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.538447+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.538878+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.539369+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.539850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.540131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.541735+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.541760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.547479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.548235+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.559151+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.559171+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.559618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.559983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:03.561116+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:47:03.561119+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:47:03.561152+00:00", "trade", 14.04, 98.0]
["2026-09-23T14:47:03.561156+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.561185+00:00", "trade", 14.04, 2.0]
["2026-09-23T14:47:03.561221+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.561682+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:47:03.561684+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:47:03.561743+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.561858+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.561888+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.561953+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.561978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.562078+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562113+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562209+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562299+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562299+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562329+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562439+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562484+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562484+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.562555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.562615+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.562645+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.563016+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.563542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.564284+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.567396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.567857+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.567882+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.568328+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.568343+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.568343+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.569601+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.599513+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.600485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.609812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.630948+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:47:03.630994+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:47:03.768009+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768450+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768450+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768505+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.768966+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.769126+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.769648+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.769978+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.770164+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:03.770204+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.770545+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.770645+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.770886+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.770966+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.771086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.771447+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.812570+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.813011+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813487+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813552+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813557+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813557+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813582+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:03.813612+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.814048+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.814093+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.814494+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.814580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.814660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.815061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.815061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.815542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.815542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.815968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816018+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816043+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816464+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816499+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816544+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816544+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816915+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.816940+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817020+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817487+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817857+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817898+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.817923+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818013+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818304+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818539+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818770+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818860+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818905+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.818980+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819266+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819341+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819346+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819461+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819747+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819822+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819862+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.819932+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820183+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820303+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820333+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820624+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820784+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820824+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.820930+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821105+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821301+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821361+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821566+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821757+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821812+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.821867+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822263+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822333+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822338+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822734+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822814+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.822824+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.823265+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.823265+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.823345+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.823345+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:03.823766+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:04.156504+00:00", "trade", 14.03, 79.0]
["2026-09-23T14:47:04.156507+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:47:04.156855+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.156889+00:00", "trade", 14.03, 74.0]
["2026-09-23T14:47:04.156898+00:00", "trade", 14.03, 104.0]
["2026-09-23T14:47:04.156955+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157055+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157055+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157070+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157080+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157135+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157135+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157235+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157311+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157326+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157341+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157376+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157461+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157546+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157561+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157571+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157651+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.157847+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157882+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.157907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.158013+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.158052+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.158253+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.158303+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158368+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158724+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158769+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158789+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158864+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.158879+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.159215+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.159255+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.159406+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.160909+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.162212+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.168212+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.190465+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.629856+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.814766+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.815097+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815167+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815187+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815257+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.815347+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815628+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815628+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.815748+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.815908+00:00", "trade", 14.03, 18.0]
["2026-09-23T14:47:04.816029+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.816385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:47:04.816390+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.816505+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.816525+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.816575+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.816575+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.816620+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:47:04.816625+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:47:04.816660+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.816660+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.816690+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:47:04.816695+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.816851+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.817066+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.817066+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.817142+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.819186+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.819572+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.851433+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:04.970833+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.165686+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.166138+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.423330+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.475058+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.574671+00:00", "trade", 14.0483, 200.0]
["2026-09-23T14:47:05.576349+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.580890+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.713050+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.713641+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.714117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.714518+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.714999+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.715435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.715826+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.716252+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.718683+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.718999+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:05.719239+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.719701+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.763660+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.764397+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.765189+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.766923+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.767389+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.803430+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.907242+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.911938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.912424+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.912891+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.912891+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.913342+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:05.916168+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.640869+00:00", "trade", 14.035, 115.0]
["2026-09-23T14:47:06.642382+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.642848+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.681275+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.681706+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.681711+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.681751+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.682152+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682232+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682272+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682508+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682613+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682633+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682743+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.682793+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.683746+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.684177+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.684177+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:47:06.699989+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.700441+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.700455+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.700912+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.700912+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.700952+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.701022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:06.701503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.014899+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.015340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.041989+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042009+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042314+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042349+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042550+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042730+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.042951+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.043713+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.676745+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.677281+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.677441+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.705634+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.706090+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.706691+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.707087+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.707167+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.708245+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.708676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.764268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.764519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.765105+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.767330+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.898788+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.899024+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.899109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.899270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.899606+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.921994+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.922555+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.922996+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.930679+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931040+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931121+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931121+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931141+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931141+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931141+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:07.931201+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.931752+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:07.936268+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.033995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.034116+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.034371+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.034632+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.035113+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.035233+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.035474+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.037955+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.067846+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.068092+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.068202+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.068287+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.068688+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.068959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.068959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.071485+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.071966+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.103015+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.103290+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.103536+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.103897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.104298+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.108618+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.112702+00:00", "trade", 14.0441, 21.0]
["2026-09-23T14:47:08.164396+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.164677+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.164797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.164917+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.165278+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.167959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.252305+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.252571+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.252741+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.252776+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.252806+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.253067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.253543+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.253784+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.253824+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.254746+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.265386+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.310925+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311246+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311406+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311436+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311481+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.311611+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.312203+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.314764+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.362418+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.362738+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.362859+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.362859+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.362939+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.363219+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.363650+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.363901+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.363941+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.365094+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.431001+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.431482+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.431487+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.431522+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.431562+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.431923+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.432399+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.432479+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.432680+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.436404+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.470815+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471177+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471256+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.471347+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.471933+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.473893+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.526192+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.526633+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.526673+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.526673+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.526754+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.527114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.527591+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.527671+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.527831+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.528398+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.567405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.567882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.567882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.567882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.567967+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.568303+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.568754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.568879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.569074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.569631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.601020+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.601266+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.601858+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.604178+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.654553+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.654994+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.655074+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.655074+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.655114+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.655430+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.655916+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.656057+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.656192+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.658718+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.686243+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.686684+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.686684+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.686725+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.686805+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.687166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.687607+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.687687+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.687887+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.692248+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.790201+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.790677+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.790717+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.790722+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.790757+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.791158+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.791639+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.791679+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.791880+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.792917+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.839137+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.839563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.839619+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.839619+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.839694+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.840095+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.840536+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.840616+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.840816+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.860022+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.888415+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.888675+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.889272+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.893592+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.995309+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.995600+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.996176+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.996587+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:08.996602+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:08.997184+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.008821+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:09.009268+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:09.009353+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:09.009393+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:09.011513+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:09.012109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.012631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.013112+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.013112+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.013152+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.013593+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.013633+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.014074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.014074+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.014590+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.014625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.015071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.015111+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.015593+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.015593+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.016114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.016114+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.016580+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.016590+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.017071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.017071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.017592+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.017597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.018073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.018073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.018585+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.018996+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.019071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.019472+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.019542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.019542+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.020073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.020499+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.020514+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.020625+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.020995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.021156+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.021517+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.021597+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.021993+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.022068+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.022474+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.022554+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.022995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.022995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.023436+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.023476+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.023902+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.023902+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.024393+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.024393+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.024875+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.024895+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.025391+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.025396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.025877+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.025877+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.026398+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.026794+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.026834+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.027250+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.027350+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.027716+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.027827+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.028238+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.028318+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.028664+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.028754+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.029120+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.029260+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.029596+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.029756+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.030062+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.030227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.030518+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.030708+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.030974+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.031175+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.031435+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.031676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.031906+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.032157+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.032388+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:09.529832+00:00", "trade", 14.0383, 1.0]
["2026-09-23T14:47:09.690835+00:00", "trade", 14.0383, 2.0]
["2026-09-23T14:47:09.755210+00:00", "trade", 14.0472, 100.0]
["2026-09-23T14:47:10.018440+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:10.043009+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:10.045189+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.045224+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.045650+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.045665+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.045705+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.045765+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.046166+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.046206+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.046236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.233588+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.287886+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:47:10.698224+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.822740+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:10.823818+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:10.826379+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:10.842668+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.005560+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.006037+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.006042+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.006117+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.006719+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.006719+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.007119+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.007159+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.007159+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.007159+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.007640+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.028044+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.108471+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.108952+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.592944+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.592949+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.593285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.593741+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.593771+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.593791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.593951+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.594428+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.594773+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.595224+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.596016+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.596016+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:11.903019+00:00", "trade", 14.031, 1.0]
["2026-09-23T14:47:11.971700+00:00", "trade", 14.0449, 3.0]
["2026-09-23T14:47:11.993282+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.993718+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.993718+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.993798+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:11.993838+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:12.008082+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.008363+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.008563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.008563+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.008909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.009325+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.009711+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.088734+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.089672+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.090724+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.097515+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:12.117322+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:13.146358+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:13.147310+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:13.147325+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:13.147575+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:13.147631+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.148082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.148137+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.148613+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.254891+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.565786+00:00", "trade", 14.0304, 399.0]
["2026-09-23T14:47:13.566147+00:00", "trade", 14.0304, 1.0]
["2026-09-23T14:47:13.566819+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.566819+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.567270+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.567310+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.567746+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.567791+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.568217+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.568297+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.568713+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.568743+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.568768+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.569229+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.569269+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.569741+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.569741+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.570227+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.570663+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.570713+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.571109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.571184+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.571595+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.571670+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.572061+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.572151+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.572532+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.572637+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.572993+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.573109+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.573475+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.573595+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.573951+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.574071+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.574417+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.574547+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.574873+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.575033+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.575354+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.575504+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.575795+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.575995+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.576271+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.576477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.576477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:13.576993+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.940920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.941166+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.941281+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.941752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.941752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.941837+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.941877+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.941877+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.944198+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:14.944599+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.945040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.945080+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.945516+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.945556+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.945641+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.946037+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.946117+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.946519+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.946599+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.947000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.947040+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.947481+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.947521+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.947962+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.948002+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.948438+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.948478+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.948904+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.948959+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.949400+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.949440+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.949922+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.949922+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.950388+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.950388+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.950879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.951360+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.951365+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.951841+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.951846+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.952282+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.952322+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.952763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.952803+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.953204+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.953285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.953285+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.953736+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.953741+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.954237+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.954237+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.954773+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.954773+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.955525+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.955525+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.956562+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.957404+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.958417+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.958963+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.959364+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.959364+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.959895+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.960366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.960401+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.960843+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.960843+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.961319+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.961324+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.961344+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.961845+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.961845+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.962326+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.962366+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.962807+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.962847+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.963314+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.963323+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.963805+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.963805+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.964286+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.964321+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.964737+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.964767+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.965228+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.965228+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.965684+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.965719+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.966235+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.966676+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.966707+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.967148+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:14.967168+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:15.357793+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358148+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358279+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358319+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358449+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:15.358727+00:00", "trade", 14.04, 200.0]
["2026-09-23T14:47:15.358775+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358865+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.358976+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.359361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.359361+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.360790+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.402975+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.412789+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.427874+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.475147+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.475648+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.475733+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.476200+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:15.579004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.579551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.580052+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.580157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.580884+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.582528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:15.583004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:16.177387+00:00", "trade", 14.04, 290.0]
["2026-09-23T14:47:16.498418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:17.285123+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:47:17.285138+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:47:17.285141+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:17.285633+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:17.285679+00:00", "trade", 14.04, 7.0]
["2026-09-23T14:47:17.285679+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:47:17.285745+00:00", "trade", 14.04, 45.0]
["2026-09-23T14:47:17.285838+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:17.285913+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:47:17.287001+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:17.316591+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:17.471941+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.112927+00:00", "trade", 14.0313, 1.0]
["2026-09-23T14:47:18.887416+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.887968+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888023+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888389+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888439+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888504+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888825+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.888840+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.888875+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.888920+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.889000+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.889311+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889313+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:47:18.889341+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889401+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889461+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:47:18.889712+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889802+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889832+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.889957+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.890002+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:18.890178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:18.890474+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.890644+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.890925+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.950577+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.950953+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:18.998446+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.190102+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.425207+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.425693+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.426054+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.426209+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.426575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.426580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.427121+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.429697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.430128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.615625+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.616096+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.616181+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.616537+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.616638+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.618076+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.626666+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:19.626942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.627163+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.627433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.627543+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.627599+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:19.628827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.027536+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.028037+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.028443+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.028929+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.029225+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.029280+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.029305+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.029596+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.030227+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.030553+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.041680+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:47:20.041965+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.042176+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.042456+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.042537+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.043073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.043073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.043078+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.043815+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.044291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.049363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.104230+00:00", "trade", 14.0455, 1.0]
["2026-09-23T14:47:20.105587+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:20.167895+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.009811+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.010483+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.010954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.010979+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.010989+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.011059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.011480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.011555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.011570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012022+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012102+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.012994+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013044+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013500+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013580+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013941+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.013981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.014046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.014046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.014077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.014447+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.086068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.327077+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.327508+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.327523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.327523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.327563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.327733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.327989+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328089+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328159+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.328164+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328265+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328430+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328430+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:23.328555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.329086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.329086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.329563+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.329593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.330049+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.330059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.330525+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.330545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.331166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.331507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.331602+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.331963+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.331983+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.332074+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.332419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.332565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.332886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.333086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.333367+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.333507+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.333848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.334003+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.334284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.334484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.334755+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.335006+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.335201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.335487+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.335672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.335928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.336123+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.336409+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.336599+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.336915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.337086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.337406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.337527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.337867+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.338008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.338369+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.338489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.338840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.338840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.339326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.339326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.339792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.339792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.340313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.340313+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.340789+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.340824+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.341286+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.341306+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.341742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.341807+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.342243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.342248+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.342729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.342769+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.343210+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.343245+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.343731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.343731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:23.956762+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:47:24.000971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.001422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.524202+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.524793+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.962576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.964014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.964064+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.964114+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.964711+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.964821+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:24.965297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:24.965327+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:24.965372+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:24.965458+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:24.965698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.966164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.966214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.966695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.966695+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967081+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967096+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967177+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967177+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.967698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:24.968861+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:25.957540+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:25.957996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:25.958457+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:25.960021+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:26.160508+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:26.981072+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:27.781793+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:29.994947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:30.274206+00:00", "trade", 14.0316, 1.0]
["2026-09-23T14:47:30.957012+00:00", "trade", 14.045, 5.0]
["2026-09-23T14:47:31.015793+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:31.675789+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.676225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676285+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676381+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676436+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676441+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676676+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676756+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.676796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.677197+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.707129+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.707570+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:31.707605+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.707885+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.707925+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.708126+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.708126+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.900534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.901030+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.966687+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:47:31.966737+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.966767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:31.966942+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:47:31.967033+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967529+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.967889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.968907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.969288+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:47:31.969593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.970325+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.970335+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.970481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.971488+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.971568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.971689+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.971949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.971974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972034+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972400+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972415+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.972957+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:31.976294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.004381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.004877+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:32.004923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:32.005283+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:32.005303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:32.005356+00:00", "trade", 14.05, 68.0]
["2026-09-23T14:47:32.005359+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005384+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005389+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.005770+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005885+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.005905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.005935+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.006226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.006266+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.006306+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.006426+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.006436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.006476+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.006476+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.007003+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.007449+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.140866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.141347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.141748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.141829+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.141829+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.196870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.196920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.230800+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.231282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:32.231738+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.231768+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.231798+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.232139+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.242523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.242974+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.257344+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.599057+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:32.600187+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:47:32.835054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.835575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.836036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.836072+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.863582+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:32.864113+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.483503+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.483749+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.483909+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.484185+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.484225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.484225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.484666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:33.486986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.487467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.487507+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.493386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.526240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.526826+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.595339+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.595780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:33.829658+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:47:33.983814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.032796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.033557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.033848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.034104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.034485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.047365+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.104306+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.264518+00:00", "trade", 14.032, 1.0]
["2026-09-23T14:47:34.533007+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.572721+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.932132+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.933896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.974508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.978427+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:34.978868+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:35.454065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:35.457337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:35.616917+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:35.723526+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.037574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.139797+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.477822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.478278+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.478509+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.478990+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.480939+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.682424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.682424+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.682865+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.682905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.683467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.683707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.684665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.786096+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:36.804831+00:00", "trade", 14.0396, 10.0]
["2026-09-23T14:47:37.252612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:37.255048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:37.826714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:37.897502+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:37.897963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:38.114704+00:00", "trade", 14.041, 11.0]
["2026-09-23T14:47:38.198018+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:38.264546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:38.500006+00:00", "trade", 14.055, 4.0]
["2026-09-23T14:47:39.324164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.324404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.324480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.324565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.324645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.325126+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.325161+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.325201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.325602+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.327166+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.327607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.334047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.387344+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.786750+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:39.983645+00:00", "trade", 14.055, 96.0]
["2026-09-23T14:47:40.162715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:40.163156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:40.390631+00:00", "trade", 14.0514, 10.0]
["2026-09-23T14:47:41.165793+00:00", "trade", 14.0494, 28.0]
["2026-09-23T14:47:41.325208+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:41.973711+00:00", "trade", 14.0418, 2.0]
["2026-09-23T14:47:41.975466+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.073530+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.080912+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.080912+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.081373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.082837+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.083579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.085518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.222319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.222825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.223006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:42.556788+00:00", "trade", 14.055, 25.0]
["2026-09-23T14:47:42.703405+00:00", "trade", 14.0337, 1.0]
["2026-09-23T14:47:43.452363+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.452889+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.452944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.454247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.454317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.455420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.552897+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:43.805038+00:00", "trade", 14.0514, 18.0]
["2026-09-23T14:47:44.183383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.276775+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277051+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277778+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.277893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.278144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.278254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.278409+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.278434+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.278890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.279011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.279016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.279332+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.280404+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.285130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.320721+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:47:44.322033+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.322088+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.322499+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.322539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.323828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.324299+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.329616+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.359237+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.359558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.360179+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.360204+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.361402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.361878+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.373360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.374002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.398049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.429980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.531672+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:44.678422+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.575036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.754133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.754970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.755140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.755416+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.802453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.909463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:45.909623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:46.011415+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:46.025294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:46.195791+00:00", "trade", 14.055, 20.0]
["2026-09-23T14:47:46.306018+00:00", "trade", 14.0599, 200.0]
["2026-09-23T14:47:46.423411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.118612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.121313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.121754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.483656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.613114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.620436+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:47:47.621258+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:47.633953+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:48.353697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:48.353913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:48.498993+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:48.727718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.332342+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:47:49.332346+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:47:49.332821+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:47:49.332851+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:47:49.332934+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.332954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.333259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.333510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.333515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.333540+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.334056+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.347002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.347183+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.347904+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.839174+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.842261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.842412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.842762+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.843299+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.843494+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.843780+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.870970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.871551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.871701+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.871992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:49.873471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:50.602266+00:00", "trade", 14.0449, 1.0]
["2026-09-23T14:47:53.185341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:53.185371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:53.189786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:53.807098+00:00", "trade", 14.0353, 2.0]
["2026-09-23T14:47:54.212386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.310054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.310570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.310590+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.310615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.310615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.311131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.340942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.413214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.413380+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.498086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.498372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.510802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.522725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.522785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.522787+00:00", "trade", 14.05, 64.0]
["2026-09-23T14:47:54.522790+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:54.522796+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:54.522862+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:54.522925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.522976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.522980+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:54.523001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523021+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523026+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:54.523094+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:54.523096+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:54.523131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523562+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523888+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523915+00:00", "trade", 14.04, 9.0]
["2026-09-23T14:47:54.523923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.523923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524013+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524023+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524183+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.524193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.525662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.526093+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.535706+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.535746+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.561472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.561753+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.561753+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.562234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.562234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.564675+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.580763+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.581199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.608519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.627374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.636501+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.637017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.637119+00:00", "trade", 14.045, 4.0]
["2026-09-23T14:47:54.637478+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.637493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.639122+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.640646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.737451+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.738890+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:54.915640+00:00", "trade", 14.045, 40.0]
["2026-09-23T14:47:55.018466+00:00", "trade", 14.045, 10.0]
["2026-09-23T14:47:55.022906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.026730+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.026971+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.026991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.027186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.027662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.027662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.031897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032669+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.032870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.033386+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.033506+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.033787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.076965+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077200+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:55.077275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:55.077350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:55.077350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:55.077406+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077441+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077686+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077722+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:47:55.077761+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077787+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.077952+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.078283+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.079441+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:55.087525+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.087630+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088121+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:47:55.088161+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088477+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088647+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.088968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.089284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.089404+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.092446+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.092928+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.117331+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.141684+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.141979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.183779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.188510+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.188555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.688601+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:55.728731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.028622+00:00", "trade", 14.0486, 102.0]
["2026-09-23T14:47:56.042714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.042714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.043646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.044117+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.146852+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.147193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.147779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.150150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.593641+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.593686+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.593856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.593856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.594493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.618024+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.736756+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.737664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.737689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.738140+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.747216+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.838694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:56.951036+00:00", "trade", 14.0357, 1.0]
["2026-09-23T14:47:57.685880+00:00", "trade", 14.0453, 23.0]
["2026-09-23T14:47:57.686142+00:00", "trade", 14.0453, 17.0]
["2026-09-23T14:47:57.686963+00:00", "trade", 14.0453, 12.0]
["2026-09-23T14:47:57.687549+00:00", "trade", 14.0453, 8.0]
["2026-09-23T14:47:57.687650+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.687841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.688367+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.688768+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.688803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.688813+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.688848+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.689249+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.690412+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.729415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:57.878011+00:00", "trade", 14.0486, 1.0]
["2026-09-23T14:47:58.575895+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576377+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576541+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:58.576544+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:58.576544+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:58.576604+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:47:58.576632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576672+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576692+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576722+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576772+00:00", "trade", 14.05, 124.0]
["2026-09-23T14:47:58.576842+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576853+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.576893+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.577088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:47:58.577098+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:58.577108+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:58.577138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:47:58.577248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577334+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577359+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577419+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.577940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.578221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.578256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.578481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.578582+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.578942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.579900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.579940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.580366+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.580822+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.602789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.603305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.607992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.610658+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.855381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.855426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.855917+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.856403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.922651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:58.923092+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.023897+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.023922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.058133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.058574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.183682+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.650624+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.650850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.651481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.651486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.654233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.661289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.662242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.663840+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:47:59.994974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.195220+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.195426+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.196098+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.196103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.205470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.418387+00:00", "trade", 14.0457, 2.0]
["2026-09-23T14:48:00.601117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.601147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.601357+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.601959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:00.601959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:01.227301+00:00", "trade", 14.055, 20.0]
["2026-09-23T14:48:01.358515+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:01.359563+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:01.360841+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.040008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.040364+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.041601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.204133+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.204459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.648536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.648536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.676517+00:00", "trade", 14.055, 333.0]
["2026-09-23T14:48:02.677571+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:02.678398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.024537+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.333006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.333462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.333462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.333482+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.333502+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.333628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.333848+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.333994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.333994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.334284+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.334300+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.334445+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.334465+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.334595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.334760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.334926+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.335046+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.335196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.335367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.335647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.335783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.336089+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.336239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.336279+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.336550+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.337046+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.337091+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.337231+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.337602+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.337727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.338048+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.338078+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.338154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.338289+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.338640+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.338770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.338770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339807+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.339973+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.340248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.340690+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.340730+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.340925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.341326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.341446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.341752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.341973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.342368+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:03.342449+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.342489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.342714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.342970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343807+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343897+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.343922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.344368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.345686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.346168+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.346609+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.375056+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.400066+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.400547+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.660471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:03.660974+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:03.883903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:04.310307+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:04.590508+00:00", "trade", 14.047, 2.0]
["2026-09-23T14:48:04.592365+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:04.592856+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:04.592926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:04.593287+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:04.593412+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.090716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.090816+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.091658+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.093017+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.093728+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.352685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.360378+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.360564+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.629695+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.638235+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:05.638716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:06.326218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:06.346792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:06.349904+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:06.367647+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:48:07.008764+00:00", "trade", 14.055, 8.0]
["2026-09-23T14:48:07.009621+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:48:07.010337+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:48:07.010995+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:48:07.023977+00:00", "trade", 14.0392, 1.0]
["2026-09-23T14:48:07.431192+00:00", "trade", 14.0514, 5.0]
["2026-09-23T14:48:07.786812+00:00", "trade", 14.0514, 1.0]
["2026-09-23T14:48:07.903653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:07.904190+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:07.904240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.076345+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.081186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.085140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.090518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.557244+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:08.664119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.664565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.664575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:08.703914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:09.504012+00:00", "trade", 14.0393, 1.0]
["2026-09-23T14:48:10.628656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.658714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.658859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.659415+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.659586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.659892+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.809798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.810280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.810280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.810350+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.963815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:11.975708+00:00", "trade", 14.0526, 3.0]
["2026-09-23T14:48:12.036674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:12.036779+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:12.037315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:12.037496+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:12.108239+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:12.276336+00:00", "trade", 14.0542, 86.0]
["2026-09-23T14:48:12.330644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:12.688390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.019313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.019474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.057775+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.058276+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.068140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.077156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.106666+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.107343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.632729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:13.632784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:15.010319+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:15.078762+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:16.216801+00:00", "trade", 14.0583, 2.0]
["2026-09-23T14:48:16.238152+00:00", "trade", 14.0583, 2.0]
["2026-09-23T14:48:16.404322+00:00", "trade", 14.0431, 58.0]
["2026-09-23T14:48:17.712298+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:48:18.509144+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:48:18.513620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.647583+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.649358+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.649884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.650320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.650355+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.651257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.651834+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.658464+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.688536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.731196+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:48:18.731198+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.731199+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:48:18.731199+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:48:18.731262+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:18.731268+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:18.731268+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:18.731274+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:18.731288+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.731293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.731298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:18.731301+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:18.731303+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.731308+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.731333+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.731343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731348+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731388+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731403+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731423+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731427+00:00", "trade", 14.05, 109.0]
["2026-09-23T14:48:18.731443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731709+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.731999+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732040+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732040+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732065+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732150+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732185+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732278+00:00", "trade", 14.045, 101.0]
["2026-09-23T14:48:18.732305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732390+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.732461+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.738084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.750128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.750734+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.750924+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.750935+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.751195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.753897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.759876+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760257+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760267+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760302+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760312+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760377+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.760552+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.760698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.760828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.760873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.761154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761189+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.761314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:18.761635+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761660+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761780+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.761790+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.762101+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.762111+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.764271+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.764281+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.764472+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.832193+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.894000+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:18.955969+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:48:20.690853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.694662+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.730753+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.730758+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.730813+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.731139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.731360+00:00", "trade", 14.05, 195.0]
["2026-09-23T14:48:20.731680+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.731906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.733620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.737214+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.758359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.778186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.778632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.778662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.779108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.837523+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.837738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.837793+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.837838+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.837954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.837954+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.837974+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.838014+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:20.838274+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.838485+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.838750+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.839958+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:20.840154+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:21.534722+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:21.543689+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:21.544325+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:21.555968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607180+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607285+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607486+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.607816+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.608002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.608257+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.608303+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.608784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.609245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.653741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.654678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.655119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.656402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.656402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:21.769075+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:22.079254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:22.079900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:22.081369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:22.099382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:22.099923+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:22.100504+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:22.101160+00:00", "trade", 14.06, 7.0]
["2026-09-23T14:48:22.112124+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:48:22.523522+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.022916+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023467+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023893+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023958+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.023963+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.024324+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024520+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.024520+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024600+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024645+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024690+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024770+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.024965+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:48:23.025011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.025246+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.025522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.025607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.025607+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.025727+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.026003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.026043+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.026484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.026524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.026649+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027968+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.027983+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.028970+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029446+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029451+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029917+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.029922+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.030368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.030408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.030408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.030890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.030890+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.031371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.031371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.031887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.031887+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.032328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.032368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.032839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.032844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.032844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.033315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.033766+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.033817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.034248+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.034348+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.034714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.034809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.035185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.035290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.035651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.035761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.036117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.036282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.036593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.036749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.036749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.037250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.037691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.037731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.038162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.038207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.038648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.038688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.038718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.039209+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.039214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.039681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.039681+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.040172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.040172+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.040653+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.040683+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.041144+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.041169+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.041635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.041635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.042131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.042582+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.042648+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043054+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043129+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043485+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043610+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.043615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.829145+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.829566+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.892242+00:00", "trade", 14.055, 200.0]
["2026-09-23T14:48:23.961260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.963435+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:23.963711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:24.001395+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.071393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.071869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.071919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.071924+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:25.072195+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.072260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072315+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072330+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072553+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:25.072751+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.072952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.073028+00:00", "trade", 14.05, 66.0]
["2026-09-23T14:48:25.073057+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073072+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:25.073100+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:25.073102+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073152+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073152+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073227+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073543+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.073623+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.074024+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.074024+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.074465+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.074465+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:25.116726+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.117167+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.172849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.381371+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.381812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.382213+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.705277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.707317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:25.711186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.447229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.447700+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.447825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.448196+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.448271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:26.788431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:27.046791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:27.047408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:27.558374+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:27.559101+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.559542+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.559542+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.559597+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.560038+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.812324+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:27.812359+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:27.812825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:28.888426+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.888872+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.888872+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.888982+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.889564+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.925965+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.926136+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.926521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:28.927043+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:28.927048+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:28.927514+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.927584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:28.927604+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.927624+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.927980+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:28.928265+00:00", "trade", 14.05, 14.0]
["2026-09-23T14:48:29.036959+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:29.355317+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.355383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.355388+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.355944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.356405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.658148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.658710+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.659156+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.659186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.659637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:29.803720+00:00", "trade", 14.0451, 1.0]
["2026-09-23T14:48:29.995006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040875+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040900+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.040985+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.041205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.041536+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.041551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.041606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.044744+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.050493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:30.104892+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:31.008518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:31.019539+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:48:31.020318+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:48:31.021112+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:48:31.982678+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:31.983154+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.338886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.339116+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.339372+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.339372+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.339392+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.339688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.340134+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.341312+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.341763+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:32.341793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.342284+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.441465+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.441891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:32.510386+00:00", "trade", 14.055, 550.0]
["2026-09-23T14:48:33.249008+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.083059+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.085469+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.085565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.085615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.090867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.096716+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.156017+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.156213+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.156533+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.206232+00:00", "trade", 14.055, 11.0]
["2026-09-23T14:48:34.569717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.569752+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.570178+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.570239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.570675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.572559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.602646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.740173+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:34.771328+00:00", "trade", 14.0456, 1.0]
["2026-09-23T14:48:34.920477+00:00", "trade", 14.0514, 140.0]
["2026-09-23T14:48:35.587751+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.588007+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.588202+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.588207+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.588277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.588989+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.589450+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.589450+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.589480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.589946+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.627180+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.627621+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.627631+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.627656+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.627661+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:35.628112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.628578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.759445+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.771027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.911316+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:35.967390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.302383+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302713+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302844+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302884+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302919+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.302959+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.303160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.326876+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.487182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.487619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.611980+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.612180+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.612421+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.612461+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:36.612782+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.681004+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.681480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.697408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.812080+00:00", "trade", 14.0523, 5.0]
["2026-09-23T14:48:36.830570+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:36.831006+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.008652+00:00", "trade", 14.055, 118.0]
["2026-09-23T14:48:37.324812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.325308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.325734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.325975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.327127+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.390112+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.426444+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.426589+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.536381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.905685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.906081+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:37.933882+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:38.237269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:38.645842+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:38.704091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:38.704527+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.439673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.439743+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.440390+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.440420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.440896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.441748+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.541335+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:40.611567+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.409558+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:41.410620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.655623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.656099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.676698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.680367+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.680898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.681389+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.710233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.710263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.710398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.793411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.793667+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.973124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:41.973605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.285703+00:00", "trade", 14.06, 35.0]
["2026-09-23T14:48:42.467967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.469045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.495853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.753497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.753938+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.768382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.768392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:42.768392+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.007903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.007928+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.008068+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.008619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.009060+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.040731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.161830+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.161834+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.161959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.162741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:43.162992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.612148+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.613065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.613266+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.613381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.673484+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.674065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.692930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.794377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.794377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.998969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:45.999676+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:46.025462+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:46.119521+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.025884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.025924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.026405+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.062331+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.688091+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.688101+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.690291+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.956630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:47.957106+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.059540+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.059976+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.752410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.752846+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.834871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:48.936147+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.516785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.528778+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.538732+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.538745+00:00", "trade", 14.05, 66.0]
["2026-09-23T14:48:49.538750+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:49.538780+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:49.538852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.538862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539005+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:48:49.539038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539098+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539579+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539609+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539634+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.539719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.542320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.544255+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.544360+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.544385+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.544400+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.544601+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.544641+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.547974+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.555863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.560343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.560348+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.560393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.569465+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.593417+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.593447+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:49.593467+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.593487+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.593703+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.593713+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.599947+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.603842+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.627709+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.628004+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.642709+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.715874+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.716149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.716169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.716239+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.716255+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.716410+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.716435+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.721923+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.726549+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.743524+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.743559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.744477+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.744527+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.744537+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.744622+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.744632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.745088+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.745539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.746677+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.747714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.748712+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.749664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.750872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.751829+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.752781+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.753729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.753889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.754135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.755112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.788657+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.788722+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.788752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.799788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.799834+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.799854+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.800039+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.800164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.800345+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.800440+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.800685+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.800700+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.801212+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.801668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.801908+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.801918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802420+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802435+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802565+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.802660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.803843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.814082+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.814122+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.814138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.817355+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817390+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817405+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817460+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817821+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.817942+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.818162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.818182+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.818237+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.818668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.818703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.822713+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.822748+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.822863+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.822873+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.823750+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823760+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823775+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823891+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.823956+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.824116+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.824808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.825284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.825304+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.825329+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.825334+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.825344+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.825730+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.825765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.825870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.826211+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.826337+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.826537+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.826562+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.826587+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.826607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.826803+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827033+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827234+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827284+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827690+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827695+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.827795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:48:49.827865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.828617+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:49.978189+00:00", "trade", 14.0477, 1.0]
["2026-09-23T14:48:50.422359+00:00", "trade", 14.0401, 2.0]
["2026-09-23T14:48:50.965088+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.965524+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.965524+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.965807+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:50.965925+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.966005+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.966246+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.966566+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.966727+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:50.978771+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.000216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:51.000698+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:51.129700+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.322991+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.323962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:51.324444+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.412694+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:51.413152+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.515627+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:48:51.516125+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:48:51.523342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.523397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.523452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.525201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.525236+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.525432+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.525773+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.525788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.526164+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.531065+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.531231+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.531511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.532804+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.532960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.533742+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.533862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.534338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.537992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.545510+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.554717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.555654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.557558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.564670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.567342+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.588913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.970211+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.970211+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.970532+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:51.981813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:52.337619+00:00", "trade", 14.0499, 1.0]
["2026-09-23T14:48:52.338693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:52.493181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.096497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.096502+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.096969+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.210850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.211737+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.480903+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.721706+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.722182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:53.722343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.187094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.204139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.204651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.254304+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.523555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.523761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.523786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.524001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.524242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.524247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.524482+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:54.538556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.252881+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.252992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.391817+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.467668+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.492517+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.629839+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:55.639769+00:00", "trade", 14.0514, 42.0]
["2026-09-23T14:48:56.000045+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.001203+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.001754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.282955+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:48:56.883809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.949471+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.949992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.950393+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:56.953911+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:57.031376+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:57.165099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:57.165275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:57.165901+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:57.400099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:58.539827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:58.543260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:58.543707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:58.631093+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:48:58.806714+00:00", "trade", 14.0484, 2.0]
["2026-09-23T14:48:58.930959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:59.031819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:59.440812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:48:59.995037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.061561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.228463+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.297086+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:49:00.336254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.337853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.338254+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.930760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:00.949850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.061225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.061927+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.438048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.438489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.512595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.513016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.513061+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.545218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.545423+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.545684+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.545924+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:01.692315+00:00", "trade", 14.055, 26.0]
["2026-09-23T14:49:03.518927+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:03.521087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:03.647844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:03.648315+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:04.023012+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:04.027453+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:04.027453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:04.027894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:04.028009+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:49:04.028410+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:04.337064+00:00", "trade", 14.0502, 1.0]
["2026-09-23T14:49:04.652473+00:00", "trade", 14.0506, 300.0]
["2026-09-23T14:49:05.390716+00:00", "trade", 14.0523, 1.0]
["2026-09-23T14:49:05.448080+00:00", "trade", 14.0502, 1.0]
["2026-09-23T14:49:06.385677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:06.386158+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:06.426770+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:06.444808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:06.546420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.201967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.424752+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.502016+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.530554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.530554+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.530975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:08.680286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.147614+00:00", "trade", 14.0551, 200.0]
["2026-09-23T14:49:09.235227+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235247+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235357+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235382+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235698+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.235898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.246789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.247226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.271724+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.272651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.349815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.349815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.390717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.491457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.536725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.536725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.602852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.671955+00:00", "trade", 14.0517, 1.0]
["2026-09-23T14:49:09.677505+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.677506+00:00", "trade", 14.06, 180.0]
["2026-09-23T14:49:09.677580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.677600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.677685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.677707+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:49:09.677761+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:09.677761+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.677801+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:49:09.677806+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.677856+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678242+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678247+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678422+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678728+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678898+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.678953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.679259+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.679384+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.680928+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.681389+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.681840+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.687689+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.692921+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:09.693508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.694134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.697994+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.705401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.705401+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.705456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.705892+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.777019+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:09.777019+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:09.777323+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.777373+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.777568+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.777578+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.777598+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.777749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777759+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777779+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777804+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.777864+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:49:09.777924+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:49:09.777934+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:49:09.778094+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:09.778104+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778149+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778250+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778280+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778320+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778400+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:09.778545+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778601+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778681+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778706+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.778921+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.779042+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.779758+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.812765+00:00", "trade", 14.06, 140.0]
["2026-09-23T14:49:09.813313+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.845144+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.880233+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:09.976213+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:49:10.443759+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:10.444205+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:10.696822+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:10.697298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:10.698300+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:12.113744+00:00", "trade", 14.0599, 50.0]
["2026-09-23T14:49:12.319199+00:00", "trade", 14.058, 1.0]
["2026-09-23T14:49:13.148138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.192769+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.192970+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.193270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.193566+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.194052+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.256651+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.294551+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.544160+00:00", "trade", 14.0666, 1.0]
["2026-09-23T14:49:13.832081+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.832588+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.832588+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.833119+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.833259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.833359+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.833800+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.833836+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.833881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.855933+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.855958+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.856249+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.856409+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:13.858559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.861085+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:13.998458+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:49:14.349153+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.349644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.454323+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.592602+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.592928+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.593108+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.593123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.654144+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.662488+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.663150+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.663185+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.663310+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.663426+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:14.663802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.663847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.663921+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:49:14.664218+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.664503+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.664844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.666949+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.734373+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:49:14.738174+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:49:14.742363+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:49:14.750638+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.768381+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.802833+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.804953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.805354+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.806431+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:14.841204+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.174356+00:00", "trade", 14.0508, 1.0]
["2026-09-23T14:49:15.659417+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.660074+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.660134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.712458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.712569+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.903623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.938802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:15.938943+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.043436+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.466990+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:49:16.495904+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.496360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.496365+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.496505+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.574967+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.575343+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:16.575453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.231640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.231640+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.232488+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.232723+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.247959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.247974+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.248921+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.282105+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.282712+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.514023+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.514955+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.612588+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:49:17.613920+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.613951+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.634319+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.634890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.634890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:17.654482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.005278+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.009087+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.020600+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.020630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.051648+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.160287+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.536683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.536683+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.539690+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.642646+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:19.798577+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.125434+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:49:20.125535+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.125536+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:49:20.125595+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.125671+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126322+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126483+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126643+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126828+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.126864+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.127264+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.128522+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.132510+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:49:20.132510+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:49:20.132552+00:00", "trade", 14.07, 188.0]
["2026-09-23T14:49:20.132555+00:00", "trade", 14.07, 12.0]
["2026-09-23T14:49:20.132582+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:49:20.132585+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:49:20.132585+00:00", "trade", 14.07, 54.0]
["2026-09-23T14:49:20.132588+00:00", "trade", 14.07, 102.0]
["2026-09-23T14:49:20.132602+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:49:20.132833+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133023+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133058+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133083+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133083+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133123+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133158+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133164+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133199+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133199+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.133214+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133409+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133434+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133464+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133645+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133765+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.133795+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.134191+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.134558+00:00", "trade", 14.07, 72.0]
["2026-09-23T14:49:20.134923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.143919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.144245+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.144360+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.144410+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.144450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.144911+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:49:20.147077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.201601+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.201652+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.202268+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.202298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.202298+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.204468+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.237597+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.523763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.527959+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.527964+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:49:20.527967+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:20.527973+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:49:20.527974+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.528014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528535+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528565+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528685+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528720+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.528846+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.528881+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.529051+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.529066+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.529292+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.529332+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.529362+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.529452+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.529688+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.529803+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.530174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.531096+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.531818+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.544688+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.545164+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.545164+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:20.560025+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.630558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.934677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.934687+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.934742+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.935293+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.935338+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.935815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.935815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.939944+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.940431+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:20.940907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:21.110961+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:21.181549+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.181564+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.181567+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.181567+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.181603+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.181612+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:49:21.181620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:21.181710+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:21.181750+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:49:21.181834+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:49:21.181865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.181905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.181951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.181991+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182447+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182492+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182707+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182717+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182767+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182898+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.182968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.183093+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.185309+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.185669+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.186772+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.190676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.190897+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191163+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191214+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:21.191218+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191258+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191333+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191348+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191368+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191368+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.191418+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.191588+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191609+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191619+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191669+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191709+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:21.191784+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191794+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.191869+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:21.191924+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:21.191949+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:21.191979+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:21.192019+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192020+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:21.192080+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192100+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192145+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.192194+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:49:21.192210+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192310+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.192340+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:21.192370+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192701+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192756+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192831+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.192872+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193017+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193097+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193428+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193633+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.193774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.194069+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.195312+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.195768+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.196139+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.196144+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.197462+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.198124+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.198620+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.205365+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:21.293421+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.977404+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:21.977845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.001973+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.002449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.003050+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.344714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.345165+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.345997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.369618+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.395841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.695549+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.696426+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.701022+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:22.929792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:23.428113+00:00", "trade", 14.0512, 1.0]
["2026-09-23T14:49:23.534552+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:23.535008+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:23.535073+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:23.535539+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:23.684203+00:00", "trade", 14.045, 50.0]
["2026-09-23T14:49:24.605036+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.605787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.606098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.606098+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.606419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.606534+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.644790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.654513+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.747264+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:24.747435+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:25.030238+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:25.031195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:25.449536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:25.712929+00:00", "trade", 14.045, 5.0]
["2026-09-23T14:49:25.776765+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:26.527027+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:26.527673+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:26.631656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:26.632197+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:27.665018+00:00", "trade", 14.0499, 100.0]
["2026-09-23T14:49:27.739598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:27.740240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:27.749607+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:27.754705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:27.755632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.135431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.135536+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.136047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.136368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.143385+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.167297+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:28.283413+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.284055+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.284069+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:49:28.284666+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.285012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.285523+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.286014+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.313024+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.332495+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.333072+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.732001+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:28.884890+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.045663+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.048044+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.098198+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.099316+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.099822+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.100358+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.100403+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.100794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.100880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.101260+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.101281+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.101481+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:49:29.101481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.101484+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:29.101601+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.101947+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.101952+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.101992+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.102118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.102278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.102398+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.102549+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.117324+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.342069+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:49:29.342114+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.353882+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:49:29.354027+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354042+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354163+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354383+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354684+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.354719+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.355160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.355305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.356804+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.431998+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.432524+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.507372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.822911+00:00", "trade", 14.0586, 1.0]
["2026-09-23T14:49:29.824277+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:29.995059+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.234323+00:00", "trade", 14.0586, 1.0]
["2026-09-23T14:49:30.610672+00:00", "trade", 14.055, 9.0]
["2026-09-23T14:49:30.648905+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.648940+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.649381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.650740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.759694+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.760160+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.760185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.780629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.832578+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.893047+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:30.896876+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:30.897813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:30.901863+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.347288+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.347729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.374212+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.374658+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.375139+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.375265+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:49:31.375580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.375590+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.663962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.665401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.665977+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.666152+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.670397+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.670994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.671029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.673354+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.673635+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.674186+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.674267+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.674272+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.674753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.674788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.675189+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.675234+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.675269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.675725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.675725+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.676216+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.676236+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.676697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.676717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.677199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.677214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.677665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.677670+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.677715+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.688360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:31.688360+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:32.767215+00:00", "trade", 14.0512, 1.0]
["2026-09-23T14:49:33.389823+00:00", "trade", 14.0512, 1.0]
["2026-09-23T14:49:33.528531+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529078+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529113+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529123+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529198+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.529559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.563640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.846830+00:00", "trade", 14.0521, 80.0]
["2026-09-23T14:49:33.853079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.853104+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.853545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:33.911643+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.037704+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.280041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.280522+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.739474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740231+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740271+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740713+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.740713+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.742131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.742637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.922686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.923212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.923212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.923688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.923693+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:34.926655+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.392703+00:00", "trade", 14.0589, 4.0]
["2026-09-23T14:49:35.930500+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.930741+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.931021+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.931457+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.931462+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.931497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:35.937502+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.016199+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.016730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.016730+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017167+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017207+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017568+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.017608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.018089+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.018490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.018966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.020489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.382967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.383489+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.835105+00:00", "trade", 14.0577, 3.0]
["2026-09-23T14:49:36.954458+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.954954+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.955421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:36.987978+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.502718+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.536138+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.893980+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.904099+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.954639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.955932+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.956519+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:37.956955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.011495+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.013214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.013855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.054451+00:00", "trade", 14.0574, 5.0]
["2026-09-23T14:49:38.083481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.084809+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.086062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.113488+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.567920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.568336+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.569318+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.569799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:38.571518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.099049+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.099490+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.100728+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.343812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.344569+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.356011+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.763105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.858898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:39.871739+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.011747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.022593+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.162346+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.162351+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.162992+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163198+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163233+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.163874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.164396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.164396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.169518+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.344038+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:40.985027+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:49:41.507308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:41.507789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:41.507789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:41.507789+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:41.867831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:41.868267+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.320654+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.321136+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.333781+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.544212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.559493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:42.694149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:43.158278+00:00", "trade", 14.055, 1000.0]
["2026-09-23T14:49:43.159306+00:00", "trade", 14.055, 135.0]
["2026-09-23T14:49:43.160369+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:43.161090+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:43.905491+00:00", "trade", 14.0583, 1.0]
["2026-09-23T14:49:44.851883+00:00", "trade", 14.0507, 1.0]
["2026-09-23T14:49:45.317930+00:00", "trade", 14.0507, 1.0]
["2026-09-23T14:49:45.830511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:45.830696+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:45.831273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.882386+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.882782+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.932586+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.932821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.935753+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.935858+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.945191+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.945772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.945932+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.946559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.946925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.947521+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.957605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.958512+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.976440+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.976450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.976901+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.986629+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.998813+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:47.999280+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.042177+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.042192+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.047815+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.092677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.122623+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.137784+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.284068+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.392942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.617341+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.790849+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.801439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.801600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:48.902114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:49.250323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:49.563373+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003424+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:50.003511+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003551+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003605+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:50.003608+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:50.003614+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:49:50.003632+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003637+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:49:50.003812+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:49:50.003867+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:49:50.003912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.003992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004193+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004368+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004378+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004399+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004399+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004474+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004492+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:49:50.004514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004519+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004950+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.004955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005516+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005516+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005516+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005621+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.005997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006514+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.006955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.007521+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.016628+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.017079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.017079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.017715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.018156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030175+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030415+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030606+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030612+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030630+00:00", "trade", 14.04, 70.0]
["2026-09-23T14:49:50.030631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030633+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:49:50.030636+00:00", "trade", 14.04, 300.0]
["2026-09-23T14:49:50.030656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030660+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030663+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030663+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030666+00:00", "trade", 14.04, 424.0]
["2026-09-23T14:49:50.030676+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030851+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030866+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:49:50.030927+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:50.030927+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:49:50.030994+00:00", "trade", 14.04, 176.0]
["2026-09-23T14:49:50.030994+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.030997+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.031027+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031323+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031355+00:00", "trade", 14.04, 42.0]
["2026-09-23T14:49:50.031363+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031421+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.031483+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031563+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031563+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031568+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031577+00:00", "trade", 14.05, 64.0]
["2026-09-23T14:49:50.031714+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031764+00:00", "trade", 14.035, 8.0]
["2026-09-23T14:49:50.031804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031804+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031829+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031839+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.031879+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.032215+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.032340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.032455+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:49:50.032681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.032681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.032774+00:00", "trade", 14.035, 1.0]
["2026-09-23T14:49:50.035638+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.035638+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.035883+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.036099+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.036104+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.036565+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:50.036789+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:49:50.037076+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:50.038926+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:50.153684+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:49:50.154681+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.155243+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.155644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.156100+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.156355+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.156641+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.157082+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.160159+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.160605+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.193293+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:50.435575+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:49:51.562904+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:49:51.563380+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:49:51.563420+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:49:51.563420+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:49:51.572698+00:00", "trade", 14.03, 5200.0]
["2026-09-23T14:49:51.573958+00:00", "trade", 14.0365, 87.0]
["2026-09-23T14:49:51.575378+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:49:51.575479+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.575965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.575990+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576226+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576304+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.576386+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576436+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576501+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576782+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576867+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.576902+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.577104+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:49:51.577182+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:49:51.577223+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.577290+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577293+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577305+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577308+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.577314+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:49:51.577314+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:49:51.577318+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:49:51.577609+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577621+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:49:51.577624+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:49:51.577664+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.577704+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:51.577744+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:49:51.577865+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578145+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578170+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578180+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578186+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578215+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578306+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578382+00:00", "trade", 14.02, 82.0]
["2026-09-23T14:49:51.578386+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578426+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578426+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578667+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578667+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578707+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578742+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578867+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.578982+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.579067+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.579067+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.579143+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.579428+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.579504+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.582265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.582706+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.583107+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.583583+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.585703+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.586225+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.586661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.586661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.587863+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:51.685115+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.084854+00:00", "trade", 14.01, 60.0]
["2026-09-23T14:49:52.084911+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:49:52.085112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.085669+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:49:52.086270+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.086711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.087112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.089192+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.150413+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:52.150849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:52.150849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:52.150849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:52.151004+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151029+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151320+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151571+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151811+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151851+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.151891+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.152332+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.152332+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.153540+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.154011+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.257528+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.358639+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.368763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.369284+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.369725+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.369725+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.371163+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.563827+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.705068+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:52.823884+00:00", "trade", 14.047, 1.0]
["2026-09-23T14:49:52.929984+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.030849+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.032939+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.054104+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.054305+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.155095+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.285340+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.285510+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.389553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.403977+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.613687+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.880893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.880893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.881414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.881414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.881855+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.881855+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.882336+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.882377+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.882813+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.882843+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.883279+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.883334+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.883765+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.883765+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.885298+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.903341+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.903823+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.903838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.904178+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.904339+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.904619+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.906143+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.939031+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:53.978796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:54.761028+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:54.761219+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:54.762437+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:54.762868+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:54.810476+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.289953+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.290910+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.292113+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.390302+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.391625+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.458123+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.459206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.460289+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:55.461967+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.153160+00:00", "trade", 14.0469, 1.0]
["2026-09-23T14:49:57.282361+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.282477+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.282838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.282878+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.283720+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.385913+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.386194+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.386429+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.386635+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.386635+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.387031+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.387111+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.387472+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.387953+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.402036+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.402477+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.447414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.481811+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.584275+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.992287+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.992352+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:57.992708+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.043168+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.043624+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.044045+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.283751+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.284362+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.323936+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.324458+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.324898+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.339458+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.427768+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.427814+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.427814+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:49:58.428290+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.428500+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.428771+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.428851+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.429006+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.429292+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.429292+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.429332+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.429372+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.429688+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.429733+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.459384+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:58.459384+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:49:58.459900+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.088808+00:00", "trade", 14.018, 1.0]
["2026-09-23T14:49:59.114366+00:00", "trade", 14.015, 20.0]
["2026-09-23T14:49:59.115396+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.115436+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.115877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.115912+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.116353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.116353+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.116393+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.116874+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.116874+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.117355+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.117796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.117877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.118272+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.118313+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.118754+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.118834+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.119195+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.119315+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.119676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.119796+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.120157+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.120232+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.120272+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.120718+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.120718+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.121275+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.121676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.121716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.122197+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.122227+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.122678+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.122678+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.123114+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.123159+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.123635+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.123635+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.124036+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.124156+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.124517+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.124638+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.124998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.125079+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.125425+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.125560+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.125956+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.126076+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.126357+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.126557+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.126838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.126998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.127319+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.127479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.127479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.127961+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.127961+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.128437+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.128477+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.128923+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.128958+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.129399+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.129479+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.129880+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.129920+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.130396+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.130401+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.130837+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.130878+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.131359+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.131359+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.131840+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.131840+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.132311+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.132311+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.132802+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.132802+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.133323+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.133799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.133799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.134200+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.134281+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.134682+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.134722+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.135128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.244037+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.244478+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:49:59.543494+00:00", "trade", 14.0167, 1.0]
["2026-09-23T14:49:59.995080+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:00.001285+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:00.001721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:00.822529+00:00", "trade", 14.0426, 1.0]
["2026-09-23T14:50:00.868044+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:00.977078+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:00.977263+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:00.977264+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:00.977264+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:00.977504+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:00.977514+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:00.977534+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:00.977548+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:50:00.977564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.977604+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.977614+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.977624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.977670+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.977900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978121+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978432+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978517+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978717+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.978802+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:00.980561+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.011731+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.011731+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.012187+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.012192+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.092082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.092518+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.103284+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.112597+00:00", "trade", 14.0077, 7.0]
["2026-09-23T14:50:01.208183+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.316190+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.316632+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.329833+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.450550+00:00", "trade", 14.01, 54.0]
["2026-09-23T14:50:01.450615+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.450671+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:01.450671+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.450686+00:00", "trade", 14.01, 59.0]
["2026-09-23T14:50:01.450936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.450956+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.450966+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451232+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451237+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451478+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451793+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.451954+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.452876+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.452916+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.453066+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.490806+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.492485+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.493207+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.500770+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.539262+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.556708+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.556909+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.557630+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.559430+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.594864+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:01.754514+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.128535+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.224443+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.225165+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.710944+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:02.710947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.711412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.711518+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.711523+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.711964+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.711989+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.712239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.712340+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.712525+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.712670+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.713121+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.713743+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.713908+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.714019+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.732854+00:00", "trade", 14.02, 41.0]
["2026-09-23T14:50:02.732858+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.732929+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733109+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733269+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733336+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:02.733339+00:00", "trade", 14.02, 56.0]
["2026-09-23T14:50:02.733339+00:00", "trade", 14.02, 115.0]
["2026-09-23T14:50:02.733340+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733345+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733350+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733350+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733355+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733357+00:00", "trade", 14.02, 22.0]
["2026-09-23T14:50:02.733365+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733410+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733411+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:02.733480+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733585+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:02.733615+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:02.733715+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:02.733715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.733718+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:50:02.733811+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.733811+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.733831+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.733851+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.733951+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734011+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.734036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734106+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734118+00:00", "trade", 14.02, 96.0]
["2026-09-23T14:50:02.734139+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:02.734162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734167+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734402+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734673+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734678+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734793+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.734848+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.735319+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.735319+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.736086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.743880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.744055+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.746641+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.747092+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.769345+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.770343+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.770744+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.770744+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.770784+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:02.770784+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.770824+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.770864+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.771260+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.772583+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.837162+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.837603+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.838680+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.838961+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.839046+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:02.844209+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:03.084927+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:03.538872+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:50:03.540048+00:00", "trade", 14.025, 10.0]
["2026-09-23T14:50:04.025840+00:00", "trade", 14.02, 96.0]
["2026-09-23T14:50:04.025852+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:04.025894+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:04.025957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.025957+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.025992+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026022+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026027+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026093+00:00", "trade", 14.02, 108.0]
["2026-09-23T14:50:04.026173+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026213+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026388+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026388+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.026393+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026398+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026408+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026468+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026473+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026504+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026504+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026518+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.026543+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026634+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026644+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026664+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026684+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026729+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026754+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026869+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026874+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026954+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.026954+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027030+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027035+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027070+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027073+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:50:04.027100+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027230+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027270+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027305+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027350+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027391+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027421+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027421+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027431+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027511+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027511+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027591+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027596+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027596+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.027631+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027711+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.027832+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.028333+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.030237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.030237+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.030753+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.033194+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.059482+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.059963+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.060399+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.069446+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.272033+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.272549+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.417158+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.961845+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.962211+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:04.962737+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:04.963214+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.963254+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.963409+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.963735+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:04.963920+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:05.005790+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:05.066931+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:05.183167+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.394702+00:00", "trade", 14.0327, 11.0]
["2026-09-23T14:50:05.528199+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.528204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.528205+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:50:05.528208+00:00", "trade", 14.01, 15.0]
["2026-09-23T14:50:05.528279+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.528464+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.528895+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.528915+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.529316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.534920+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.534935+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.655862+00:00", "trade", 14.0455, 1.0]
["2026-09-23T14:50:05.657221+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:05.779243+00:00", "trade", 14.0429, 600.0]
["2026-09-23T14:50:05.780274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.209180+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.209771+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.210072+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.210664+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.210819+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.210940+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.479193+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.479203+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.479699+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.479870+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:06.480150+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.610116+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.610597+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.610627+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.610677+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.611153+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.611534+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.612877+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.613308+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.620039+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.628169+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.671552+00:00", "trade", 14.0454, 2.0]
["2026-09-23T14:50:07.761655+00:00", "trade", 14.015, 2.0]
["2026-09-23T14:50:07.790217+00:00", "trade", 14.0438, 30.0]
["2026-09-23T14:50:07.790280+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.880845+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.880885+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.881602+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:07.882043+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.046780+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.666461+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.666942+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.667378+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.670721+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.670741+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:08.670771+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.671182+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.671778+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.671939+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.676344+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.746406+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.949396+00:00", "trade", 14.0424, 3.0]
["2026-09-23T14:50:08.950231+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.950432+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.950873+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.953594+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:08.954030+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:08.966315+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:09.068311+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:09.068788+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.068829+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.080954+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:09.097634+00:00", "trade", 14.0266, 4.0]
["2026-09-23T14:50:09.160271+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.160286+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.160342+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.160417+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.160437+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.160642+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.161018+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.161299+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.162462+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.163980+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.164922+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.262314+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.305427+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305668+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305828+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305868+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305868+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305903+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.305988+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306023+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306104+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306464+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306499+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306905+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.306946+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.307387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.307387+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.307828+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.307868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.307868+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.308309+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.520299+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:09.520529+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.520790+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.520970+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.521015+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.521055+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.521055+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.521060+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.521130+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.528939+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.529420+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:09.540024+00:00", "trade", 14.02, 16.0]
["2026-09-23T14:50:09.628747+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.990764+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:09.991215+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.009749+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.010255+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.010415+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.011257+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.292136+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.622167+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.622217+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.622678+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.622683+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.622742+00:00", "trade", 14.02, 5.0]
["2026-09-23T14:50:10.622793+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.622959+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.622959+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.628798+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.628798+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.628818+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.631469+00:00", "trade", 14.0357, 9.0]
["2026-09-23T14:50:10.685291+00:00", "trade", 14.017, 100.0]
["2026-09-23T14:50:10.686265+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.686330+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.686375+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.686670+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.686811+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.686886+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.686916+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.691998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:10.691998+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:10.759654+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.059271+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:11.059393+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.059543+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.059553+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.059844+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.059914+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060059+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060120+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060155+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060305+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060325+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060400+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060866+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060891+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.060957+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.061197+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.061257+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.061483+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.061593+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.061678+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.062119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.062119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.062555+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.062560+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.062716+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.062836+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.063197+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.063197+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.063357+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.063678+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.063838+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.064119+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.064159+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.064199+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.064279+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.064635+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.064756+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.065076+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.065517+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.065537+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.065953+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.065999+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.066039+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.066440+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.066440+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.066520+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.066560+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.066916+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.066921+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.067041+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.067076+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.067357+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.067517+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.067798+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.068239+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.068720+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.069958+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.070239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.070680+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.070720+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.071201+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.071201+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.073361+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.273187+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.273703+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.273788+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.288152+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.307037+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.307559+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.374578+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510066+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510141+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510276+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510297+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510301+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.510662+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.510823+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.511103+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.511103+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.514065+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.514547+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.584568+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.585039+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.585079+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.585175+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.585626+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.585796+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.586247+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.589229+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.589530+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.590081+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.590242+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.590527+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.593224+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.593249+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.594166+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.594652+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:11.610695+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.611136+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.611172+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:11.951994+00:00", "trade", 14.0446, 1.0]
["2026-09-23T14:50:12.059915+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.060381+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.100777+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:12.101213+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:12.237899+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:12.238205+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:12.402746+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:12.403027+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.403268+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.403463+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.403493+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.403939+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:12.511565+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.049165+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.258193+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.360010+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.360707+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.360807+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.376059+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.376084+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.376695+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.395761+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:13.395761+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.656222+00:00", "trade", 14.021, 100.0]
["2026-09-23T14:50:14.663795+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.664526+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.667799+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.667829+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.712230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.712255+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.712260+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.712781+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.713187+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.713658+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.713703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.713703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.713764+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.713827+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:14.713827+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:50:14.713829+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714144+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714149+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714185+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.714350+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:14.714386+00:00", "trade", 14.02, 44.0]
["2026-09-23T14:50:14.714425+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714465+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714505+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714505+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714541+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714626+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714626+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714906+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.714946+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.724464+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.724985+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.725111+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.725426+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.729030+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.741916+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.747554+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.751874+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.873118+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.873479+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:14.910286+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:15.347633+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:15.347663+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:15.370753+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.370813+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.370878+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.371199+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.371680+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.371875+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.373840+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.382401+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.395903+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.396875+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.397045+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.398088+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.400769+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.406282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.406533+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.407044+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.410487+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.411475+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.411811+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.418612+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.418657+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.437577+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.438058+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.438058+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.438559+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.441612+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.482153+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.482739+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.482850+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.483236+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.483967+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.484549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.484549+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.485005+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.523090+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:50:15.523526+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.523947+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.523983+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.523983+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524003+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524223+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524449+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524629+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524654+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524729+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.524880+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.525306+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.525361+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.525386+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.525596+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.526048+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.526078+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.526288+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.526564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.531731+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.542612+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543048+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543133+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543253+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543384+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543735+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543775+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.543775+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544146+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544396+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544612+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544617+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544637+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.544652+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.545133+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.545163+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.545414+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.545454+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.545614+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.548486+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:15.667559+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.668016+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.668056+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.668056+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:15.670128+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:50:15.671203+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:16.011729+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.012105+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.012185+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.045299+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.115977+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.144387+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:50:16.166023+00:00", "trade", 14.0355, 1.0]
["2026-09-23T14:50:16.428852+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.530173+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.530178+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.531526+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.592236+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.592236+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.863607+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.863803+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864043+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864081+00:00", "trade", 14.03, 20.0]
["2026-09-23T14:50:16.864163+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864219+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864264+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864339+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864364+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864554+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864554+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864559+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.864880+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.865001+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.868163+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.892611+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:16.973840+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:16.974561+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.022816+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.411086+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.411477+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:17.411757+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.411787+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412118+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412183+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412208+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.412211+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:50:17.412228+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412253+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412755+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412775+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.412795+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.412815+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.412845+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.412880+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.413060+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.413090+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.413120+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.413141+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:17.413541+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:17.413567+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.413652+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.414053+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.414063+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.414283+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.414323+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.414479+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.414895+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:50:17.416684+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.416759+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.418082+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.420015+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:50:17.422703+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.423225+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.423565+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.423580+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.423620+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.425049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.432031+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.448034+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.448550+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.473229+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.474161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.474161+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.474201+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.633250+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.850943+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.850943+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:17.852842+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.053094+00:00", "trade", 14.0442, 1.0]
["2026-09-23T14:50:18.087341+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.087396+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.092002+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.092553+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.212043+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.564161+00:00", "trade", 14.025, 2.0]
["2026-09-23T14:50:18.565475+00:00", "trade", 14.025, 4.0]
["2026-09-23T14:50:18.577282+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.580510+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.580966+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.581442+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.686036+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.686231+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.686302+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.686512+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.687354+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.700921+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.700962+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.738877+00:00", "trade", 14.025, 23.0]
["2026-09-23T14:50:18.739539+00:00", "trade", 14.025, 24.0]
["2026-09-23T14:50:18.811584+00:00", "trade", 14.025, 69.0]
["2026-09-23T14:50:18.811996+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.813194+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.813715+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:18.816254+00:00", "trade", 14.025, 90.0]
["2026-09-23T14:50:18.968930+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.163528+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.163548+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.164385+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.164951+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.169111+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.306919+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.328440+00:00", "trade", 14.025, 1.0]
["2026-09-23T14:50:19.390137+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.407198+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.492616+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.494803+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:19.494871+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:19.494907+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.494912+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.494932+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:19.495162+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495203+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495243+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495348+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495368+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495408+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495448+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495453+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495453+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495458+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495483+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495483+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:19.495488+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495619+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495799+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495879+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495969+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495979+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.495999+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.496245+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.496455+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.498972+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.506139+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.506795+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.527830+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:19.596744+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.361179+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.361661+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.365580+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.534071+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.549042+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.549064+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:20.549064+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:20.549076+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:50:20.549127+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:20.549242+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.549316+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:20.549347+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.549347+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:20.549358+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:50:20.549402+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549603+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549783+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549803+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549879+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549884+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549884+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549954+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.549999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550039+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550119+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550164+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550174+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550189+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550240+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550260+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550280+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550360+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550480+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.550831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.551482+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.551563+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.558193+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.558484+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.560885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.568874+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.702251+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.702733+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.702733+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.702808+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.708211+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.711528+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.768319+00:00", "trade", 14.01, 13.0]
["2026-09-23T14:50:20.840215+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.840696+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:20.933848+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.934324+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.934329+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:20.934399+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.340737+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.649801+00:00", "trade", 14.0435, 1.0]
["2026-09-23T14:50:21.849703+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.854276+00:00", "trade", 14.01, 2.0]
["2026-09-23T14:50:21.854324+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854385+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854445+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854730+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854846+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.854851+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855347+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855347+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855562+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855587+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.855627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.856063+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.856344+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.858825+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.859015+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.859311+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.859311+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.859773+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.859827+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:21.860574+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.860629+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.860649+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.902955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.954403+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:21.963945+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:22.100009+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:22.180330+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:22.203374+00:00", "trade", 14.0083, 2.0]
["2026-09-23T14:50:22.208189+00:00", "trade", 14.0083, 2.0]
["2026-09-23T14:50:22.995311+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:22.996835+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:22.997276+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:24.167993+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.239269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.248616+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.249448+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.249764+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.257482+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.274016+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.275570+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.289999+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.293322+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.293773+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.294575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.294981+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.298896+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.355681+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.601125+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.601441+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.601606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.601606+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.602042+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.602122+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.602274+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:50:25.602337+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:25.602443+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.602563+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.602919+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.602955+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.602959+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.603441+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.603571+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.618261+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.648819+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.705714+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.753082+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.753418+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:25.753493+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.753974+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.754014+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:25.765817+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.829063+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.829679+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:25.867574+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:26.000706+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:26.018483+00:00", "trade", 14.0305, 6.0]
["2026-09-23T14:50:26.018540+00:00", "trade", 14.0282, 5.0]
["2026-09-23T14:50:26.020594+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:26.044415+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.050924+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:50:26.051011+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.051307+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.051858+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.051968+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052019+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052019+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052024+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052059+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052224+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052269+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052309+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052344+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.052770+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.056369+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.056815+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.128210+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.128927+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.129132+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.130084+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.132450+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.139041+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.157991+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.206546+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.533069+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.533535+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.946102+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.947561+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.947902+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:26.948182+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:27.432440+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:27.432836+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.531141+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.531597+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.531873+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.531878+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.532008+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.532073+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.532156+00:00", "trade", 14.015, 125.0]
["2026-09-23T14:50:28.532274+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.532319+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.532554+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.532630+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.532675+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.532675+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.532955+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.533156+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.533196+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.533396+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.533557+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.533677+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.533918+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:50:28.534153+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.534339+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.534850+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.534995+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.534995+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.535035+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.535111+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.535557+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.535998+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.537637+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.576815+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.577532+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.732034+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.949612+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.951041+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.956293+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.980250+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.997852+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:28.998318+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.000258+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.104937+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.504431+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:50:29.506112+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.506473+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.506553+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.506589+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.506824+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.506909+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.507230+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.507350+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.507791+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.508872+00:00", "trade", 14.02, 170.0]
["2026-09-23T14:50:29.508881+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:50:29.508965+00:00", "trade", 14.02, 170.0]
["2026-09-23T14:50:29.508968+00:00", "trade", 14.02, 200.0]
["2026-09-23T14:50:29.508969+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.509039+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.509225+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.509831+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.510032+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.510433+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.511390+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.513595+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.522952+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.523398+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.523398+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.523398+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.523434+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.523479+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.524717+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.525699+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.565368+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.601104+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.760393+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.760433+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.760759+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.760799+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:50:29.760994+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:29.761464+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:50:29.761475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:29.761475+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:50:29.761515+00:00", "quote", 14.02, 14.02]
["2026-09-23T14:50:29.761588+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:50:29.761591+00:00", "trade", 14.02, 2.0]
["2026-09-23T14:50:29.761591+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.761690+00:00", "trade", 14.02, 98.0]
["2026-09-23T14:50:29.761811+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.761956+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762042+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762072+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762237+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762397+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762468+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762673+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.762954+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.766237+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.766678+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.766718+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.767194+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.769119+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.769560+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.772075+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.785202+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.804518+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.804989+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.805039+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.806107+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.866921+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.881195+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.918739+00:00", "trade", 14.0427, 1.0]
["2026-09-23T14:50:29.924579+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.925416+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.925526+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.925927+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.925967+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.960660+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.973545+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.974462+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.987950+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:29.995112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.100297+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.108221+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.396522+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.397239+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.397600+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.398642+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.399083+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.405243+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.405644+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.471867+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.472228+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.472468+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.472508+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.472508+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.473586+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.476027+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.541367+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.542730+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.628039+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.630159+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.636399+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.660406+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.813375+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.813936+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.889030+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.889576+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.916450+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:30.916891+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:31.150929+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:31.162291+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:31.880716+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.070212+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.074528+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.074602+00:00", "trade", 14.01, 97.0]
["2026-09-23T14:50:32.074603+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.074656+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:50:32.074663+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.074688+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:50:32.074813+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:50:32.074858+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:50:32.074863+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:50:32.074903+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.074905+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:50:32.074948+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075380+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075500+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075545+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075746+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075780+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075806+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075861+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.075946+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.082907+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.179227+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.210506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.210506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.283495+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.342586+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.350224+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.387287+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.993019+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.993325+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:32.997555+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.098140+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.198519+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.199105+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.199591+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.201826+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.460091+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.810170+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.810611+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:33.947036+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.005956+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.165506+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.165666+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.533978+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.534018+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.539426+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.539546+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.793496+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.793952+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.794779+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:34.925205+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.026385+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.026942+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.027408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.032264+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.045511+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.152982+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.396707+00:00", "trade", 14.0185, 3.0]
["2026-09-23T14:50:35.539547+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:35.883407+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:50:36.197243+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.259702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.259702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.338575+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.339011+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.510704+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:50:36.520853+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:50:36.679156+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.679160+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.679602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.682037+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.682524+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:36.742221+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:37.266854+00:00", "trade", 14.0425, 1.0]
["2026-09-23T14:50:37.768589+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:37.885432+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.001704+00:00", "trade", 14.0182, 21.0]
["2026-09-23T14:50:38.007716+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:50:38.007791+00:00", "trade", 14.0, 90.0]
["2026-09-23T14:50:38.007794+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:50:38.007794+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.007797+00:00", "trade", 14.0, 440.0]
["2026-09-23T14:50:38.007800+00:00", "trade", 14.0, 50.0]
["2026-09-23T14:50:38.007803+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:38.008113+00:00", "trade", 14.0, 180.0]
["2026-09-23T14:50:38.008190+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.008200+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.008220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.008221+00:00", "trade", 14.0, 10.0]
["2026-09-23T14:50:38.008240+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:38.008275+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:50:38.008285+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:50:38.008396+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008531+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008621+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008621+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008671+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008836+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008836+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.008957+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.009112+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.009152+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.009197+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.009197+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.018519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.018580+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.048250+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:38.115109+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.282688+00:00", "trade", 13.9901, 45.0]
["2026-09-23T14:50:39.730605+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.731044+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.731131+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.731131+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.731134+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.731548+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.731636+00:00", "trade", 13.995, 200.0]
["2026-09-23T14:50:39.732129+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.732169+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.732169+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.732265+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.732686+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.732786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.733157+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.733984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.734425+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:39.857841+00:00", "trade", 13.9906, 500.0]
["2026-09-23T14:50:39.965911+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.044618+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.044618+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.045455+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.073228+00:00", "trade", 13.995, 2.0]
["2026-09-23T14:50:40.425607+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:50:40.425617+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:50:40.425740+00:00", "trade", 13.995, 8.0]
["2026-09-23T14:50:40.463330+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.683515+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.684507+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.685023+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.685143+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.685625+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.685665+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.686301+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.686306+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.686547+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.686652+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.687384+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.689148+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.728888+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.729519+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:40.729639+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.730070+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:40.730097+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:40.730120+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.730161+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:40.730161+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.730201+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.730481+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.731622+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:40.733624+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.734120+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.752904+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:40.753782+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.959356+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.961566+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:40.994530+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:41.521620+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.593046+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.593527+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.593527+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.594364+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.594524+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.594527+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:50:42.594885+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.595005+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:42.595527+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:42.595527+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:42.596008+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.596008+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.596168+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.596449+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.596885+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.620301+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.620351+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.620937+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.621002+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.621098+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.630615+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.630680+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.630976+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:42.647901+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.648342+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.706235+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.731084+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.733024+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.733129+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:42.733570+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.046150+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:43.046952+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.146323+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.147085+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.147185+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.147661+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.148744+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.608293+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:43.608814+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.608924+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:43.609777+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.610213+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.615059+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.717448+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.882862+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.883543+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:50:43.884345+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.984659+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:43.985140+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:44.030874+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:44.970576+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:44.972702+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:44.980500+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:45.076413+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:45.265885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:45.646494+00:00", "trade", 14.039, 1.0]
["2026-09-23T14:50:46.209341+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:46.209662+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:46.219741+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:46.313774+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:47.672613+00:00", "trade", 14.0, 40.0]
["2026-09-23T14:50:47.770528+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:47.836154+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:47.935175+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.012920+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.016278+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.016609+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.083889+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.125914+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.270669+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.270709+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.271150+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.272764+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.297928+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.376997+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487530+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487550+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487869+00:00", "trade", 14.0, 58.0]
["2026-09-23T14:50:48.487956+00:00", "trade", 14.0, 300.0]
["2026-09-23T14:50:48.487956+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487986+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487991+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487996+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.487996+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.488061+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:50:48.488116+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:50:48.488201+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.488582+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.488743+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.488763+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.489049+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.489399+00:00", "trade", 13.995, 7.0]
["2026-09-23T14:50:48.489500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.492341+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.502245+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.524212+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.524683+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.588490+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.589748+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.590711+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.591903+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.802545+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.803006+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:48.882460+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:49.218320+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:49.443583+00:00", "trade", 13.995, 20.0]
["2026-09-23T14:50:49.562670+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:49.626351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:49.987732+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:50.808632+00:00", "trade", 13.995, 106.0]
["2026-09-23T14:50:51.540449+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.551901+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.872389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.968357+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.968698+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.968713+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.976552+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:51.979414+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:52.080389+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:50:52.080393+00:00", "trade", 13.99, 4.0]
["2026-09-23T14:50:52.080420+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:50:52.080447+00:00", "trade", 13.99, 996.0]
["2026-09-23T14:50:52.080447+00:00", "trade", 13.99, 4.0]
["2026-09-23T14:50:52.080449+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.080486+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:50:52.080498+00:00", "trade", 13.99, 96.0]
["2026-09-23T14:50:52.080501+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:50:52.080519+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.080519+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.080539+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.080590+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.080605+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.080680+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081156+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081271+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081326+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081371+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081447+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081487+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081597+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081652+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081687+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081692+00:00", "trade", 13.985, 106.0]
["2026-09-23T14:50:52.081727+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.081838+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.082003+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.082128+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.083607+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.181800+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.181941+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.182001+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.182041+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.182081+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.182402+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.182843+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.183279+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.183314+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.183314+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.183715+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:50:52.239623+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.239678+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.239713+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.240550+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.248414+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.248424+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.249420+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:50:52.298774+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.298809+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.344177+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.501697+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.501742+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.513977+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:52.770628+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:53.011752+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:53.140273+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:53.140628+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:53.166084+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:53.292600+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:50:54.670860+00:00", "trade", 14.036, 1.0]
["2026-09-23T14:50:55.509442+00:00", "trade", 13.9894, 500.0]
["2026-09-23T14:50:58.581217+00:00", "trade", 14.0352, 1.0]
["2026-09-23T14:50:59.995149+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.077189+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.077189+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.108814+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.109260+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.724520+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.724520+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.868107+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:00.868538+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:01.032002+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:01.780305+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:51:02.015649+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.016636+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.023387+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.023543+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.023588+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.024219+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.024309+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.024941+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:02.032033+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.077541+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.077581+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.077591+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.082157+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.082217+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.125646+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.300843+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.300893+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.300948+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.300993+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.301504+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.329757+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.331366+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.469013+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.469058+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.469083+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.469083+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.469580+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.483102+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.483563+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.561418+00:00", "trade", 13.9883, 3.0]
["2026-09-23T14:51:02.580709+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:02.596145+00:00", "trade", 13.9883, 4.0]
["2026-09-23T14:51:03.845806+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:03.849741+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:03.944251+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:03.954941+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.138408+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.149289+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.206470+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.206475+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.211502+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.235955+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.751776+00:00", "trade", 14.0045, 100.0]
["2026-09-23T14:51:04.754895+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.754958+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.755349+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.755448+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.755472+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.755968+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.756795+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.798913+00:00", "trade", 13.985, 2400.0]
["2026-09-23T14:51:04.800161+00:00", "trade", 13.9914, 53.0]
["2026-09-23T14:51:04.805499+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.820649+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.820752+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.820881+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.821230+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.822793+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.831313+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:04.832611+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.862244+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:51:04.984016+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:04.984097+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:05.004530+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.004605+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.005001+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.005212+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.005467+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.023385+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.075434+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.092099+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.092555+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.398703+00:00", "trade", 13.9909, 10.0]
["2026-09-23T14:51:05.476444+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.477200+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.488728+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.684579+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.813266+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.813266+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.813712+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.813712+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.814173+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.814193+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.814629+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.873850+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.873865+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.874316+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.874587+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.976740+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:05.980664+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:06.529897+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:06.807157+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:06.962541+00:00", "trade", 14.0307, 1.0]
["2026-09-23T14:51:07.060555+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.217088+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.516987+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.517027+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.517278+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.517463+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.517623+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.517708+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518069+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518104+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518611+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518626+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518896+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.518906+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.519097+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.519403+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:07.519533+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.341092+00:00", "trade", 13.99, 5000.0]
["2026-09-23T14:51:08.341765+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.653518+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.657472+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.658429+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.699913+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.706604+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.731042+00:00", "trade", 14.0267, 100.0]
["2026-09-23T14:51:08.805795+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.805885+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:08.806246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:08.806246+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:08.806262+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:08.806585+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:51:08.806642+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:08.807184+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:08.807404+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.807518+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:51:08.807518+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:08.807645+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.807645+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.807885+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.809599+00:00", "trade", 13.99, 93.0]
["2026-09-23T14:51:08.812130+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.818491+00:00", "trade", 13.99, 200.0]
["2026-09-23T14:51:08.823203+00:00", "trade", 13.99, 7.0]
["2026-09-23T14:51:08.830795+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.842377+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.843455+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.843510+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.843530+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:08.883599+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:08.909612+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:09.179729+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:51:10.745836+00:00", "trade", 13.99, 1500.0]
["2026-09-23T14:51:10.747084+00:00", "trade", 13.9894, 48.0]
["2026-09-23T14:51:10.918170+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.924916+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.924971+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.925868+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.925868+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.925908+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.926725+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.926735+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.927282+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.927286+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.927311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.927772+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.927778+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.928287+00:00", "trade", 13.99, 118.0]
["2026-09-23T14:51:10.935309+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:10.936258+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.938698+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.939195+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:10.945926+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.945986+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.946738+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.946863+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:10.946928+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.025886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.026367+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.046766+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.047693+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.064538+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:11.064538+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:11.064541+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:11.064544+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:11.064764+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:51:11.064824+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:51:11.064859+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065325+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065365+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065375+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065475+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065560+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065570+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065831+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.065992+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.066017+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.066242+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.077624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.078100+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.078115+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.078556+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.166406+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:51:11.166621+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.166706+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.166917+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.167127+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.167127+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.167483+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.167594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.167594+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.169311+00:00", "trade", 14.0, 125.0]
["2026-09-23T14:51:11.172350+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.269511+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.423653+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.431993+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.444573+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:11.504631+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.504871+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.505187+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.505278+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.505298+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.505353+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:11.506200+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:12.854303+00:00", "trade", 14.025, 2.0]
["2026-09-23T14:51:12.907441+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.073431+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073492+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073496+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073496+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073522+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073531+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073817+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.073987+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.074205+00:00", "trade", 14.005, 4.0]
["2026-09-23T14:51:13.074333+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.074749+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.075230+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.075511+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.076193+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.099904+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100240+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100400+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100631+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100671+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100841+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.100881+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.101197+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.178266+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.179148+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.180185+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180546+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180626+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180707+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180707+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.180747+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.182385+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.270535+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.303768+00:00", "trade", 14.0, 3000.0]
["2026-09-23T14:51:13.553825+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.553885+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.553920+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.555404+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555539+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555599+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555684+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555704+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555910+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555910+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.555910+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.556190+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.556912+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.557624+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.558230+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.558641+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.558686+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.558686+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:13.559107+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.560872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642120+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642236+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642556+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642616+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642641+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642727+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.642837+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.643323+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.643443+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.643563+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.644320+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.656379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.656860+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.833882+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.834573+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.835110+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.835150+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.835681+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.835761+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.836668+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.836693+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.847313+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:13.950113+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:13.950920+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951271+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951271+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951381+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951381+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951507+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951529+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:13.951888+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.951908+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.953075+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:13.953256+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.036033+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.036484+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.094542+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.095525+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.233368+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.639179+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.639690+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.639901+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.639941+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.640220+00:00", "trade", 14.0, 16.0]
["2026-09-23T14:51:14.640221+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.640417+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.640417+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.640858+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.643339+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.677851+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.820225+00:00", "trade", 13.9988, 117.0]
["2026-09-23T14:51:14.884002+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.884754+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.884979+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.884979+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:14.885381+00:00", "trade", 14.0, 16.0]
["2026-09-23T14:51:14.913267+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:15.197019+00:00", "trade", 14.0, 3.0]
["2026-09-23T14:51:15.197046+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:51:15.233451+00:00", "trade", 14.0, 2.0]
["2026-09-23T14:51:15.270692+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:15.270785+00:00", "trade", 14.0, 16.0]
["2026-09-23T14:51:15.271174+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:15.271379+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.271439+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.271494+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272016+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272341+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:15.272341+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:15.272467+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:15.272627+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:15.272667+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272692+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272828+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272948+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272948+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272983+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.272986+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:15.273003+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273163+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273323+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:51:15.273404+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273424+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273424+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273464+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273504+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.273820+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.287788+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.302984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.365538+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.366576+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.366611+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.366846+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.367042+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.367117+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.367137+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.367613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.367613+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.368084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.368084+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.368565+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.368575+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.369032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.369057+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.369538+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.369538+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.370019+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.370074+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.380404+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.380860+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.386969+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.603600+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.603645+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.603720+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.604051+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.605013+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.605535+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.643002+00:00", "trade", 13.9967, 34.0]
["2026-09-23T14:51:15.667146+00:00", "trade", 13.9967, 1.0]
["2026-09-23T14:51:15.668194+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:15.780391+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:16.403645+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:16.404146+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:16.404191+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:16.519711+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:17.053266+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:17.053360+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:17.053452+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:17.053492+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:17.053527+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.053788+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.053963+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.053988+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.054033+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054089+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054119+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054389+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054484+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054514+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054525+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054540+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054675+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.054800+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.104173+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.104609+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.104619+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.104664+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.104664+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.104674+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.104814+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105170+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.105220+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.105290+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.105491+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105616+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105726+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105731+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105731+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105771+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.105782+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.105817+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.106162+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.106223+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:17.106258+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.106684+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.106739+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.123355+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:17.243815+00:00", "trade", 14.023, 1.0]
["2026-09-23T14:51:17.546927+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.547323+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:17.581210+00:00", "trade", 14.0035, 2.0]
["2026-09-23T14:51:18.019317+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.019362+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.019372+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.019377+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.019963+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.020319+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.020549+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.025080+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.028047+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.030343+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.030358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.030924+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.031872+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.031881+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.035229+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.083840+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.356750+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.356845+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387820+00:00", "trade", 14.01, 13.0]
["2026-09-23T14:51:18.387832+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.387838+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.387844+00:00", "trade", 14.01, 87.0]
["2026-09-23T14:51:18.387847+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.387853+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.387856+00:00", "trade", 14.01, 12.0]
["2026-09-23T14:51:18.387934+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:51:18.387939+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387939+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387940+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.387944+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387984+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387995+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.387995+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388024+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388165+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388200+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388385+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388395+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388395+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:18.388400+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:18.388405+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:18.388465+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:18.388467+00:00", "trade", 14.01, 13.0]
["2026-09-23T14:51:18.388476+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:18.388479+00:00", "trade", 14.01, 93.0]
["2026-09-23T14:51:18.388518+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.388521+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:18.388561+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.388962+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.389037+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.389077+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.389157+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.389277+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389277+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389318+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389398+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389478+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389759+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.389759+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.390440+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.391037+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.391518+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.398640+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:18.403045+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.476941+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.794813+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.795249+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.797214+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.797414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.797570+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:51:18.797970+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.798081+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:51:18.798442+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.798853+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:18.798893+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.097348+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.158369+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.264682+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.514567+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.617477+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.618038+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.618439+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.618559+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.619080+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.619080+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.619080+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.619516+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.821903+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.828469+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.829261+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.840588+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:19.885204+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.159412+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.233428+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.267128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.267399+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.283011+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.283643+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.291807+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.292759+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.397729+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.398210+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.398236+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.398236+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.398677+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.399689+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.400110+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.445904+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.513340+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.552342+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.552363+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.656846+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.657062+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.787172+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:20.787237+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.207507+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.323383+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.518493+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.519445+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.519445+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.520698+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.776482+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:21.938843+00:00", "trade", 14.015, 1000.0]
["2026-09-23T14:51:22.012975+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.018689+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.019215+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.032943+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.048414+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.133738+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.225872+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.598785+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.599316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.599727+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.602849+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.607170+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.609355+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.872537+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.873058+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:22.873494+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:23.262988+00:00", "trade", 14.015, 507.0]
["2026-09-23T14:51:23.264236+00:00", "trade", 14.0044, 42.0]
["2026-09-23T14:51:23.380501+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:23.380501+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:23.429107+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:23.429518+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:23.813906+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:51:24.085777+00:00", "trade", 14.0225, 1.0]
["2026-09-23T14:51:24.180400+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.180420+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.182566+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.182596+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.182626+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.187112+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.188685+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.685358+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.698168+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.698629+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.702901+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:51:24.800637+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.800672+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.852701+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.955852+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.986505+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:24.998749+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.060676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.061127+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.061328+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.061769+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.061794+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.062245+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.111983+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.130949+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.130989+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.182767+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.287241+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.308206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.308206+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.308647+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.309128+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365396+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:51:25.365399+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:25.365402+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:25.365467+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365507+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365514+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:25.365763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365763+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365793+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:25.365793+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:25.365908+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366269+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366339+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366504+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366650+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.366986+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367026+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367146+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367587+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367627+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367708+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.367708+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.369025+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.370464+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.373040+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:25.388757+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.393634+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.393654+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.394406+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.642737+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.718583+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.720778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.789526+00:00", "trade", 14.005, 1.0]
["2026-09-23T14:51:25.790564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.793085+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:25.906029+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.042208+00:00", "trade", 13.996, 6.0]
["2026-09-23T14:51:26.058020+00:00", "trade", 13.996, 3.0]
["2026-09-23T14:51:26.380358+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.534766+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.534786+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541101+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541105+00:00", "trade", 14.0, 238.0]
["2026-09-23T14:51:26.541108+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:26.541135+00:00", "trade", 14.0, 41.0]
["2026-09-23T14:51:26.541141+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541141+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541146+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541166+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:26.541417+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:26.541462+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541823+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541843+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541883+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541933+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.541968+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.542128+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.542429+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.542524+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.542570+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.543331+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.544028+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.544489+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.552353+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.611333+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.611839+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.627913+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.643415+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.643871+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:26.741754+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.061881+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.371313+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.372200+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.406767+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.440086+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.461989+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.469166+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.469311+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.469647+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.470734+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.647044+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.647250+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:27.647636+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:27.647771+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.647886+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648087+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648237+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648277+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648307+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648728+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648763+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.648768+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.649209+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.650242+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.650272+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.650768+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.657188+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.663443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.663443+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.749403+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:27.870962+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.542822+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.667311+00:00", "trade", 13.9959, 140.0]
["2026-09-23T14:51:28.669810+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:51:28.674977+00:00", "trade", 13.995, 1.0]
["2026-09-23T14:51:28.675984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.676460+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.676500+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.676941+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.676981+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.677422+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.677463+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.677864+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.677984+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.678305+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.678380+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.678786+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.729121+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.729281+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:28.729948+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:28.729950+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:28.730047+00:00", "trade", 13.99, 1.0]
["2026-09-23T14:51:28.730048+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730050+00:00", "trade", 13.99, 2.0]
["2026-09-23T14:51:28.730063+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730118+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730198+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:51:28.730539+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:51:28.730559+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730604+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730719+00:00", "quote", 13.99, 13.99]
["2026-09-23T14:51:28.730960+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.730961+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:28.731045+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731080+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731321+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731481+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731481+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731486+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.731802+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.732561+00:00", "trade", 13.98, 50.0]
["2026-09-23T14:51:28.732564+00:00", "trade", 13.98, 33.0]
["2026-09-23T14:51:28.732726+00:00", "trade", 13.98, 6.0]
["2026-09-23T14:51:28.732920+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.733040+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.733457+00:00", "trade", 13.98, 11.0]
["2026-09-23T14:51:28.733521+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:28.763447+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:29.474123+00:00", "trade", 14.0214, 1.0]
["2026-09-23T14:51:29.985046+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:29.995170+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.397863+00:00", "trade", 13.9949, 61.0]
["2026-09-23T14:51:30.397959+00:00", "trade", 14.0016, 9.0]
["2026-09-23T14:51:30.664148+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.785416+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.785466+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.785857+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.786318+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.786414+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:30.789651+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:31.723289+00:00", "trade", 13.985, 100.0]
["2026-09-23T14:51:31.723292+00:00", "trade", 13.985, 200.0]
["2026-09-23T14:51:31.723349+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:31.724348+00:00", "trade", 13.99, 700.0]
["2026-09-23T14:51:32.173080+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:32.173516+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:32.174759+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:33.399194+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:33.764454+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:33.764499+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:33.765020+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:33.793693+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.203820+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.203855+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.518790+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.518795+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.518800+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.518845+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.519426+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.519562+00:00", "quote", 13.98, 13.99]
["2026-09-23T14:51:34.519882+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.520359+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.520724+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.520825+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.520945+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.520990+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.521054+00:00", "trade", 13.99, 93.0]
["2026-09-23T14:51:34.521346+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.521371+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.521717+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.522273+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.523108+00:00", "trade", 13.99, 50.0]
["2026-09-23T14:51:34.523606+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.524046+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:51:34.524599+00:00", "quote", 13.98, 14.0]
["2026-09-23T14:51:34.540126+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.540587+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.540587+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.540637+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.541018+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.541043+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.541118+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.570298+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.627158+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.627208+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.636164+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.636435+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.636936+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.636936+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.636956+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.637397+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.637588+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.639001+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:34.639031+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.639798+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:34.776569+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.207721+00:00", "trade", 14.0246, 100.0]
["2026-09-23T14:51:35.209075+00:00", "trade", 14.0, 6.0]
["2026-09-23T14:51:35.210226+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.315782+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.400709+00:00", "trade", 13.9967, 17.0]
["2026-09-23T14:51:35.472571+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.521467+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.521688+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.521688+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.522795+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.524917+00:00", "trade", 14.02, 1.0]
["2026-09-23T14:51:35.533120+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.533571+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.534348+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.534874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.555032+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.834705+00:00", "trade", 14.0, 70.0]
["2026-09-23T14:51:35.969905+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:35.970351+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:36.225874+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.326615+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.340398+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.340839+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.340839+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.340959+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.354166+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.354602+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.354617+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.425140+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.425165+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:37.706429+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:38.649274+00:00", "trade", 13.995, 100.0]
["2026-09-23T14:51:38.649911+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:39.290271+00:00", "trade", 13.9943, 2.0]
["2026-09-23T14:51:39.835833+00:00", "trade", 13.995, 7.0]
["2026-09-23T14:51:39.893231+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:39.893300+00:00", "trade", 14.0, 38.0]
["2026-09-23T14:51:39.893777+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:39.893928+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:39.946448+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:40.049999+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:40.595257+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.080753+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.080778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.080778+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.081094+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081370+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081470+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081480+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081480+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081550+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081555+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:41.081616+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.081771+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.082081+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.082136+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.082212+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.082933+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.083414+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.083420+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.083420+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.083570+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.083650+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.084131+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.084297+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.084617+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.085094+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.090978+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.091379+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.091669+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.091699+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.091870+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.091920+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.091920+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.093183+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.188881+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:41.273031+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.273106+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.273121+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.273838+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.273949+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.276143+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.276955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.277066+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.283666+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.287415+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.293951+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.294161+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.294678+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.295083+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.296402+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.328212+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.423745+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.462517+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.462808+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.463259+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.463730+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.464176+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.464176+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.701997+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:41.702453+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.153798+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.153843+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.156134+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.156244+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:51:42.156770+00:00", "quote", 14.0, 14.0]
["2026-09-23T14:51:42.156835+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.156860+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.157467+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.157557+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.158294+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.160879+00:00", "trade", 14.0, 1.0]
["2026-09-23T14:51:42.160880+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.160882+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:51:42.160900+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.160905+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.160910+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.160910+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161125+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161384+00:00", "trade", 14.0, 77.0]
["2026-09-23T14:51:42.161386+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161387+00:00", "trade", 14.0, 23.0]
["2026-09-23T14:51:42.161406+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161416+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161436+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161436+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:51:42.161441+00:00", "trade", 14.0, 77.0]
["2026-09-23T14:51:42.161462+00:00", "trade", 14.0, 177.0]
["2026-09-23T14:51:42.161471+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161471+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161476+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161526+00:00", "trade", 14.0, 23.0]
["2026-09-23T14:51:42.161541+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161546+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.161907+00:00", "trade", 14.0, 77.0]
["2026-09-23T14:51:42.162323+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.162504+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.162564+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.162629+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.164228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.164228+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.164248+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.164278+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.164749+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.166047+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.173059+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.173189+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.173390+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.173515+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.175379+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.175404+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.175846+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.176677+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.176718+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.179955+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.180492+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.180652+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.181770+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.189182+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.189212+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.195207+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.240269+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.240535+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.240795+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.240795+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.240940+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.242589+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.251779+00:00", "trade", 14.01, 5.0]
["2026-09-23T14:51:42.252493+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.253175+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.253947+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.260261+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.260322+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.262798+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.263334+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.265875+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.266431+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.267955+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.274490+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.274505+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.274676+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.276430+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.280886+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.281758+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.281761+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:51:42.281878+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:51:42.282143+00:00", "trade", 14.01, 200.0]
["2026-09-23T14:51:42.282309+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:51:42.285835+00:00", "trade", 14.01, 20.0]
["2026-09-23T14:51:42.285917+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.285973+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.286238+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.287316+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.290589+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.291205+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.291376+00:00", "quote", 14.01, 14.01]
["2026-09-23T14:51:42.293450+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.295029+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.298422+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.301114+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.303274+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.303825+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.309373+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.309544+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.309865+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.310180+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.310602+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.317297+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.327848+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:51:42.328434+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.328483+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:51:42.328509+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.328554+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.328699+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.329171+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.329812+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.330053+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.330955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.334513+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.336488+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.336984+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.337094+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.337681+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.339074+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.339981+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.340618+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.340914+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.340979+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.341490+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.341751+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.342091+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.342412+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:51:42.342412+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.343008+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.343134+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.343755+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.344086+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.344151+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.344156+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.349273+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.349659+00:00", "quote", 14.01, 14.02]
["2026-09-23T14:51:42.351108+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.353253+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.353719+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.357779+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.361543+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.362139+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.362380+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.362470+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.364790+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.365492+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.367792+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.369121+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.371692+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.371777+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:51:42.371917+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.371967+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.371972+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.373326+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.373386+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.373646+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.373712+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.373742+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.374293+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.377145+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.377245+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.382267+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.382302+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.390637+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.390647+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.390652+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.390667+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.390848+00:00", "trade", 14.025, 100.0]
["2026-09-23T14:51:42.390903+00:00", "trade", 14.02, 120.0]
["2026-09-23T14:51:42.390954+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:51:42.391494+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.392536+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.393965+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.394220+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.395298+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.395348+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.397167+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.399277+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.399308+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.400049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.401067+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.401092+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.402851+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.405021+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.406956+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.408101+00:00", "trade", 14.03, 21.0]
["2026-09-23T14:51:42.408379+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.410229+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.419355+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.420723+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.420849+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.421049+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.421606+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.421766+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.422478+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.422959+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.431955+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.433765+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.436822+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:42.437824+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.438681+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.439002+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.439644+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.439999+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.441182+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.441207+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.441739+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.442551+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:42.447086+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.447938+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.447943+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.447948+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.447978+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.449221+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.453336+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.469941+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:51:42.469956+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.473048+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.473078+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.474090+00:00", "trade", 14.02, 500.0]
["2026-09-23T14:51:42.474396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.474476+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.478797+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.478817+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:51:42.479067+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.486425+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.489768+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.510001+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.525779+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.527763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.528495+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.528495+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.528530+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.528763+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:51:42.528847+00:00", "trade", 14.03, 500.0]
["2026-09-23T14:51:42.540378+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.548799+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.553540+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.553565+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.556607+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.559344+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.560095+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.567849+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.579933+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.583230+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.583351+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.584884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.598006+00:00", "trade", 14.035, 45.0]
["2026-09-23T14:51:42.599589+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.607141+00:00", "trade", 14.035, 20.0]
["2026-09-23T14:51:42.614645+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.643404+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.644110+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.677104+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.677139+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.683785+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.684477+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.686431+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:51:42.704023+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.704033+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.704048+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.704589+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.708073+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.708469+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.724625+00:00", "trade", 14.035, 100.0]
["2026-09-23T14:51:42.741768+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.742480+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.766081+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.768371+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.768396+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.769063+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.769258+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.816456+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.936091+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.936116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.947793+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.967210+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993116+00:00", "trade", 14.04, 74.0]
["2026-09-23T14:51:42.993116+00:00", "trade", 14.04, 30.0]
["2026-09-23T14:51:42.993116+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993131+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:51:42.993131+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993134+00:00", "trade", 14.04, 5.0]
["2026-09-23T14:51:42.993668+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993673+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993673+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993678+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993683+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993688+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993693+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993698+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993728+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:42.993788+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:42.993808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:42.994064+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994134+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994169+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994179+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:42.994545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:42.994550+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:42.994585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994595+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.994755+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:42.998098+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.004832+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:51:43.005320+00:00", "trade", 14.05, 199.0]
["2026-09-23T14:51:43.019204+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:51:43.030445+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.030480+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.041251+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.069443+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.073538+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.073558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.108311+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.108979+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:51:43.109128+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.109250+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:51:43.191248+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.191724+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:43.196616+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.218959+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.225570+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.225600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.242766+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.253181+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.271143+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.271168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.271564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.272231+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.273925+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.274476+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.274491+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.274957+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.293201+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.373808+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.375747+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.376645+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.385716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.406006+00:00", "trade", 14.04, 98.0]
["2026-09-23T14:51:43.450225+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.450831+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.464303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.464318+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.495307+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.499873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.517335+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.565795+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.585843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.586379+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.586564+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.597921+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.623086+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.693388+00:00", "trade", 14.045, 10.0]
["2026-09-23T14:51:43.786462+00:00", "trade", 14.013, 40.0]
["2026-09-23T14:51:43.805571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805596+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805597+00:00", "trade", 14.04, 77.0]
["2026-09-23T14:51:43.805601+00:00", "trade", 14.04, 20.0]
["2026-09-23T14:51:43.805601+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805603+00:00", "trade", 14.04, 1420.0]
["2026-09-23T14:51:43.805603+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:51:43.805631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805636+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805651+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:43.805660+00:00", "trade", 14.04, 10.0]
["2026-09-23T14:51:43.805696+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:51:43.805706+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:51:43.805706+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:51:43.805706+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:51:43.805726+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:51:43.805897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:43.806062+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:43.806142+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:43.806182+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:43.806232+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:43.806292+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.806338+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.806343+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.806398+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.806588+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.806759+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.807173+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:51:43.807269+00:00", "trade", 14.03, 40.0]
["2026-09-23T14:51:43.807881+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.808122+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.808197+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.808939+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.810858+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.842900+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.844108+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.844564+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.881071+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.881291+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.882168+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.905704+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.942823+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.985419+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.985920+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.985995+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.986226+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.986517+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.986797+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.986978+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.989599+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.990040+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.990060+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:51:43.990511+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.990972+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:43.990987+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.038400+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.039257+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.047747+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.047903+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.049421+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.049487+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.049577+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.050133+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.050193+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.050223+00:00", "trade", 14.03, 10.0]
["2026-09-23T14:51:44.050223+00:00", "trade", 14.03, 36.0]
["2026-09-23T14:51:44.050584+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.050660+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:51:44.050819+00:00", "trade", 14.035, 54.0]
["2026-09-23T14:51:44.050820+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.050960+00:00", "quote", 14.03, 14.03]
["2026-09-23T14:51:44.050984+00:00", "trade", 14.03, 200.0]
["2026-09-23T14:51:44.050985+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.051080+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.051125+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.051153+00:00", "trade", 14.035, 30.0]
["2026-09-23T14:51:44.051622+00:00", "trade", 14.03, 2.0]
["2026-09-23T14:51:44.051652+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.052840+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.054884+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.057188+00:00", "trade", 14.03, 80.0]
["2026-09-23T14:51:44.057857+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.057897+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.058383+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.059049+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.059445+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.059445+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.060974+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:51:44.061049+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.061129+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.061340+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.062026+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.069028+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.070066+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.070216+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:51:44.074386+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:51:44.074386+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.074389+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:51:44.074392+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:51:44.075062+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075067+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075067+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075168+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075183+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075288+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075303+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.075965+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.076140+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.078842+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.078967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.079313+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.079433+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.081287+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.081357+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.081488+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.082230+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.082310+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.082746+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.083107+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.083788+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:51:44.083858+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.084124+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.096624+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:51:44.096859+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.097817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.103194+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.103350+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.103741+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.104052+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.104377+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.107760+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.123924+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.123979+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.126475+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.130835+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.131236+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.131532+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.136679+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.140052+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.140157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.140558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.140859+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:51:44.145791+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.146367+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.146402+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.146483+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.153008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.153094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.153243+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:51:44.153244+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.153509+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.153539+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.153870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.154692+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.154697+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.155973+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:51:44.155991+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.156181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.156642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.157283+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.158456+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.160320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.165793+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.167001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.167332+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.167914+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.168344+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.174424+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.174464+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.174464+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.175497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.178183+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.178479+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.178975+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.179080+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.179561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.180298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.180689+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.181646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.182388+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.188793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.188843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.188848+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.190442+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.192277+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.192402+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.193149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.194798+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.196908+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:51:44.197624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.197955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.198787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.199328+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.199421+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:51:44.199429+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.202411+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.204872+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.206781+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.214214+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.214219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.226273+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.274838+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.283308+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.299071+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.307656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.307932+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:51:44.307992+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.308167+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.308423+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.308493+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:51:44.308714+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.308729+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.308934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.309405+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.309415+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.309771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.343861+00:00", "trade", 14.055, 35.0]
["2026-09-23T14:51:44.346218+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:51:44.348985+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.353545+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.353676+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.353806+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.354127+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.354157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.354242+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.359344+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.360081+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.360337+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.360507+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.361048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.365232+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:51:44.365235+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:51:44.365258+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.365263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.365288+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.365810+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.365850+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.367088+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.380224+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.394132+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.396864+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.408226+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.408907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.411955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.449619+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.457478+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.457493+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.462866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.463131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.463161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.463593+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.463608+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.464269+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.466114+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.466139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.466875+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.472539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.474328+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.474599+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.475305+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.475531+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.476353+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.476588+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.476994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.477019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.477967+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.484628+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.485555+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.490882+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.497228+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.509161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.509607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.509632+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:51:44.509777+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.510870+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.511557+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.522347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.522403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.522448+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.540656+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.554795+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.555030+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.555276+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.555642+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.609986+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.643481+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.646668+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647631+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647656+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:51:44.647659+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:51:44.647659+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:51:44.647691+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647696+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647711+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647713+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:51:44.647761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647771+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.647866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648007+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648022+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648312+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648352+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648408+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:51:44.648828+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:51:44.648884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.648884+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.648929+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.649525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.649846+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.649901+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.650026+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.651806+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:51:44.651981+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:51:44.652056+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.652136+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.653054+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.655474+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.679662+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.703549+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.740131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.741800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.743775+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.752535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.752836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.756520+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.758660+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.758825+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.759578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.763256+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.763677+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:51:44.774899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:51:44.774901+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:51:44.774901+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:51:44.774904+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:51:44.775059+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.775515+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.775625+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.776903+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.792195+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.792355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:51:44.792932+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:51:44.800520+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:51:44.800645+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.800720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.801808+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.808408+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.808534+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.808709+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.809280+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.821379+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.839603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.839608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.839999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.840109+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.840144+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.840565+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.940718+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.940744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.941876+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.942668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.942693+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.959313+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.959343+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.959348+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.964049+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.966896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.968028+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.997859+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.997890+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:44.999609+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.009287+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.009342+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.009843+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.009888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.012585+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.013231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.013462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:51:45.015822+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.016358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.016439+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.016940+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.017377+00:00", "trade", 14.08, 30.0]
["2026-09-23T14:51:45.017416+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.017486+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.017657+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.017687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.017767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.018965+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.027841+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.028412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.028818+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.032763+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.043002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.049442+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.049447+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.051658+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.052364+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.052371+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:51:45.052384+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.052795+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.054003+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.054745+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.058900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.059386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.071199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.105095+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.105100+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.130325+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.130806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.165604+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.166591+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.168947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.169979+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.172696+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.173949+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.175006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.186469+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.201484+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.202241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.202266+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.203048+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.239806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.240347+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.241079+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.250581+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.253423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.253448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.273897+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.273932+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.274197+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.274498+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.275255+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.276002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.276799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.289659+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.307226+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.307507+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.308569+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.309306+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.316583+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.347037+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:51:45.347106+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.347677+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.348509+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.350349+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.352283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.357947+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.357977+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.362262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.386470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.386760+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.390399+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.393030+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.407986+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.408317+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.408773+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.408843+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.408903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414326+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414326+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414331+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414376+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414441+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414451+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.414958+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.443901+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.467798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.488853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.529450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.554961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.554966+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.555026+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.555467+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.555497+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.555502+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.556028+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.603732+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631127+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631288+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631328+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.631834+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.632104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.642159+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.644013+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.644038+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.644554+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.676225+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.676235+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.676285+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.676500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.676605+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.676806+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.677036+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.677047+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.677057+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.677147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.682525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.682635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.682635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.689105+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.693120+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.715593+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.716115+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.716450+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:51:45.717042+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.718736+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.718851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.718851+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.723021+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.738769+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.738959+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.739345+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.759483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.759513+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.759538+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.766229+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.766981+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.769321+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.769357+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.769371+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.769547+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.769878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.770434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.770434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.773792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.778418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.778523+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.796792+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.797513+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.800240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.800270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.800967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.807191+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.813015+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.813271+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.825164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.825194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.826397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.836782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.859902+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.860333+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.861000+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.879990+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.880501+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.895076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.895416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.926320+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.927202+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.939587+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.956146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.979103+00:00", "trade", 14.0205, 1.0]
["2026-09-23T14:51:45.981832+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.982323+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.982434+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.982484+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.984233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.992773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.996412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.996918+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:45.996933+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.001609+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.003213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.012450+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.024404+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.024920+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044466+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044494+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:46.044496+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044497+00:00", "trade", 14.09, 20.0]
["2026-09-23T14:51:46.044497+00:00", "trade", 14.09, 14.0]
["2026-09-23T14:51:46.044566+00:00", "trade", 14.09, 190.0]
["2026-09-23T14:51:46.044566+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:46.044567+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044812+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044827+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.044973+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.045005+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:46.045008+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.045078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.045123+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.045133+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:46.045138+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:46.045143+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:46.045183+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:46.045223+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:46.045284+00:00", "trade", 14.09, 34.0]
["2026-09-23T14:51:46.045293+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.045464+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.045544+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.045594+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.045714+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.045789+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.046326+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.048736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.048902+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.048937+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.058354+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.058485+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.147642+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.167093+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.167199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.167204+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.204608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.204893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.205114+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.205329+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.205384+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.217443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.217453+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.232459+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.267965+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:51:46.269597+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.269655+00:00", "trade", 14.09, 50.0]
["2026-09-23T14:51:46.269655+00:00", "trade", 14.09, 70.0]
["2026-09-23T14:51:46.269694+00:00", "trade", 14.09, 60.0]
["2026-09-23T14:51:46.269721+00:00", "trade", 14.09, 60.0]
["2026-09-23T14:51:46.269748+00:00", "trade", 14.09, 60.0]
["2026-09-23T14:51:46.270023+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:46.270193+00:00", "trade", 14.095, 34.0]
["2026-09-23T14:51:46.270271+00:00", "trade", 14.09, 66.0]
["2026-09-23T14:51:46.270286+00:00", "trade", 14.0925, 67.0]
["2026-09-23T14:51:46.270499+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.270670+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.270685+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.270956+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.271472+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.271482+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.271667+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.273480+00:00", "trade", 14.095, 66.0]
["2026-09-23T14:51:46.275261+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.275271+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.278955+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.282192+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.291489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.296079+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:46.296109+00:00", "trade", 14.09, 34.0]
["2026-09-23T14:51:46.296110+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.296536+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:46.296762+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.296972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.297188+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.297218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.305117+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.312519+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.313021+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.349553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.352775+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.361205+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.361682+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.373314+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.406644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.407496+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.428756+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.430074+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.430114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431347+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:46.431348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431350+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:46.431353+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:46.431463+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431485+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:51:46.431733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.431758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.432069+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.432084+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.432184+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.432280+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.432290+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.432806+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.433242+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.435782+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:46.436184+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.437773+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.441737+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.454252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.455555+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.456111+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.456267+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.456292+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.463424+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.468431+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.468471+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.468641+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.468782+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.468912+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.469183+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.469343+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.470827+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.470982+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.505509+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.507218+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.507328+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.508261+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.508882+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.509589+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.510446+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.510601+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.510666+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.512516+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.512826+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.541675+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.547424+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.548271+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.569521+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.569857+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.571431+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.571611+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.572098+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.572539+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.581139+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.581164+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.581450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.581460+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.582167+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.582625+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:51:46.589073+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.593173+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.593203+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.593664+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.593985+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.612915+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.613165+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.613286+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.613311+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.613586+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.613606+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:46.613717+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.615817+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.615817+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.618257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.635022+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.635077+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.635108+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.636360+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.641082+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641142+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641207+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641583+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641588+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641593+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.641668+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.641671+00:00", "trade", 14.1, 34.0]
["2026-09-23T14:51:46.641671+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:46.641698+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.641698+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.641703+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.641703+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.641869+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.642079+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.642084+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.642245+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.645713+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.646324+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.646775+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.648730+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.656654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.658318+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.685608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.712948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.713118+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.713514+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.713564+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.713725+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.725207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.728244+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:46.728530+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.729372+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.741606+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.741686+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754296+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754346+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754346+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754542+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.754923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.754938+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.756426+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.757128+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.761388+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.791976+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.792061+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.807212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.807819+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:46.808195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.809147+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.810545+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.811162+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.812304+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.827230+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.827836+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.834502+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.840035+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.840465+00:00", "trade", 14.11, 60.0]
["2026-09-23T14:51:46.840466+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.842233+00:00", "trade", 14.11, 140.0]
["2026-09-23T14:51:46.842236+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.842491+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.844947+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.845183+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.845393+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.846155+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.850686+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.850921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.850971+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.852350+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.856495+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.856996+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.857111+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.861016+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.864223+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.866203+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.866639+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.866724+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.870703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.875871+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.875936+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.876467+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.876517+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.879960+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.889067+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.902239+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.902294+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.913024+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.915044+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.924271+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.951014+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:51:46.958698+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.959009+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.961079+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.965650+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.967815+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.967875+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:46.967880+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.968161+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:46.968200+00:00", "trade", 14.11, 108.0]
["2026-09-23T14:51:46.968216+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:51:46.968221+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:51:46.968241+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:51:46.968621+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:46.968622+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.969128+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.969168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.969248+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.969529+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.973223+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:46.989171+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.002046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.002307+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.002753+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.002763+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.002833+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.002836+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.003154+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.003204+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.003575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.003575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.003675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.004753+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.004783+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.005359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.036143+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.036704+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.036769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.036814+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.036894+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.036899+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.037400+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.039295+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.039298+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.039546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.039997+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.040053+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.040282+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.046948+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.048206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.049905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.062230+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.062260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.062796+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.077736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.077842+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.078228+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.078363+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.090747+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.093217+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:51:47.131560+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.148079+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.148164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.148219+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.148705+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.153256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.157717+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.157742+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.170788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.170789+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:51:47.170789+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:51:47.170793+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:51:47.171259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.171354+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.171359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.171444+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.171725+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.171740+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.171750+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.171766+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.171770+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.171780+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.171916+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.172387+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.172422+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.172632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.172728+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.172968+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173059+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:51:47.173083+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:51:47.173093+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:51:47.173109+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.173109+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.173129+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:51:47.173169+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.173184+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173204+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173339+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173344+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173374+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.173725+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.174216+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.174936+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.175393+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.181780+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:51:47.183395+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.183837+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.190273+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.190766+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.191312+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.198145+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.198623+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:51:47.210267+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.210558+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:51:47.210858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.251470+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.257364+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.257976+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.261785+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.265639+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.274766+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.306837+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.307087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.308155+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.317818+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.318389+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.318575+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.335986+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.342602+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.350776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:51:47.351503+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.351528+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.352034+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.352070+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:51:47.352386+00:00", "trade", 14.12, 40.0]
["2026-09-23T14:51:47.352443+00:00", "trade", 14.12, 27.0]
["2026-09-23T14:51:47.352445+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.352691+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.352731+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.356345+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.357092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.363321+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.363617+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.365882+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.366018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.380888+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.381730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.383384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.383655+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.383930+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.395433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.413531+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.413533+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.413533+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.413786+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:51:47.413812+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.413816+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.414062+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.414082+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.414082+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.414092+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.414162+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.414353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.414393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.414429+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.414443+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.415683+00:00", "trade", 14.11, 69.0]
["2026-09-23T14:51:47.416658+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.417114+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.422272+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.422462+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.452534+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.452549+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.452604+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.457786+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.463485+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.489552+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.508768+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.509379+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.509384+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.510722+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.529301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.529301+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.529853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.529853+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.563668+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.566851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.571056+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.571081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.630573+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.636281+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.636858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.648024+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.648270+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.648380+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.648405+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.650575+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.650585+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.683714+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.683749+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.684140+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.684160+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.684777+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.691337+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.692069+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.695773+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.697592+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.719309+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.719349+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.719745+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.719750+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.720371+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.721619+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.744729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.758622+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.759058+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.759058+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.759680+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.769348+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.778349+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.778550+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.781432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.786564+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.788388+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.802697+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.802778+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.802978+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.803118+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.803133+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.803765+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.804507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.819623+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.819818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.824063+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.826980+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.826990+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827030+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827048+00:00", "trade", 14.11, 10.0]
["2026-09-23T14:51:47.827048+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.827070+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827085+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827111+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827141+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.827296+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.827521+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.827542+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.827607+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.827677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.827677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828574+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828578+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.828581+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.828589+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828651+00:00", "trade", 14.11, 21.0]
["2026-09-23T14:51:47.828654+00:00", "trade", 14.11, 83.0]
["2026-09-23T14:51:47.828654+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.828654+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828659+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828664+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828699+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828709+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.828945+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.828975+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829120+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829135+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829150+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:47.829160+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.829175+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.829200+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.829241+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.829346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.829346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.832423+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.833711+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.833957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.837876+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.838183+00:00", "trade", 14.11, 21.0]
["2026-09-23T14:51:47.838186+00:00", "trade", 14.11, 112.0]
["2026-09-23T14:51:47.838187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.838217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.838217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.838277+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.846452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.870729+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.870739+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.871010+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.871040+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.871500+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:51:47.871526+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.892446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.903167+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.904871+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.915446+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.915877+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.916518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.926136+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.926437+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.926447+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.926743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.926843+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.930306+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.932943+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.933343+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.933975+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.949046+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.956879+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.980320+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.980370+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.980385+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:47.980452+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:51:47.980456+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.980601+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.980877+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.981152+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.981683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.983779+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:47.995256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:48.003596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:51:48.007156+00:00", "trade", 14.1101, 18.0]
["2026-09-23T14:51:48.007505+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.008041+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.016396+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.016426+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.016441+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.016476+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:48.016481+00:00", "trade", 14.11, 83.0]
["2026-09-23T14:51:48.016501+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.016536+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.016902+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.017193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.017238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.017398+00:00", "trade", 14.105, 10.0]
["2026-09-23T14:51:48.021508+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.026751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.042193+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048458+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048478+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048483+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.048483+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.048483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048547+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:51:48.048628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048688+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048799+00:00", "trade", 14.1, 93.0]
["2026-09-23T14:51:48.048803+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048808+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.048858+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.048889+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.048909+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.048994+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049024+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049029+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049029+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049129+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049199+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049209+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.049395+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.049400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.049460+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.049575+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.050116+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.051635+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.052795+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:51:48.053184+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.053367+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:51:48.061634+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.062170+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.062641+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.062762+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.077316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.077341+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.077537+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.077827+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.078008+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.078604+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.081702+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.081927+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.082093+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.082153+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.082348+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.083311+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.090212+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.090693+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.093350+00:00", "trade", 14.1, 7.0]
["2026-09-23T14:51:48.099950+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.114455+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.114520+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.115041+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.121692+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.141449+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.163547+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.164053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.164243+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.164394+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.201298+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:51:48.201542+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201557+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201562+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201572+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.201572+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.201577+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201582+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201617+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.201993+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.202113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.202178+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.202554+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.204324+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.210589+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.211646+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.216893+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.216893+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.216999+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.217214+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.217340+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.217916+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.222352+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.223905+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.224106+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.224246+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.224246+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.224275+00:00", "trade", 14.1, 10.0]
["2026-09-23T14:51:48.224446+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224487+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224527+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224547+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224557+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224561+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.224567+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.224567+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224602+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224607+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.224612+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.224878+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.224928+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.224928+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.225083+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.225208+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.236099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.236334+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.236676+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.236736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.236736+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.236836+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.236876+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.236991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.237337+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.237793+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.238560+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.238580+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.238741+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.240009+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.240219+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.240605+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.240705+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.240730+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.241061+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.241181+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.241417+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.241597+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.241813+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.242069+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.253833+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.273463+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.273639+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.274265+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.295315+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.295340+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.296488+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.296909+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.298758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.299856+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.299866+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.299876+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.300062+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.300623+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.304823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.304973+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.306196+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.309946+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.310020+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.310120+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.310171+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.310201+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310637+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310642+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310827+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310857+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.310882+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.311539+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.315062+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.316060+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.316060+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.316712+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316766+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316770+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.316791+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316817+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316821+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.316947+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316947+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.316987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.317263+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.317288+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317313+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317318+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317348+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317388+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317508+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.317608+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.317618+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.317679+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.318205+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.318485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.318766+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.356936+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.357024+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:48.357278+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.357498+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.357543+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.357614+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357649+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357684+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357779+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357844+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357854+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357964+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.357999+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.358025+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358115+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358260+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:51:48.358335+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358365+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358380+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358405+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358446+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358481+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.358581+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.366650+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.366901+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.367211+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.367407+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.367913+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.368053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.368339+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.368595+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.368745+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.368860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.368920+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.368996+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.369086+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.369261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.369863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.369863+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.371266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.371792+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.372263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.372659+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.373757+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.373762+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.375075+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.375090+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.375506+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.376032+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.376634+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.376644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.377381+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.377792+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.377817+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.378077+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.378599+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.378799+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.378929+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:48.378944+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.416574+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.423400+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.465661+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.481373+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.481624+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.483844+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.484015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.484080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.484519+00:00", "trade", 14.1, 118.0]
["2026-09-23T14:51:48.484521+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:51:48.484521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.484521+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.512698+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.828354+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.828836+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.829031+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.844062+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.854173+00:00", "trade", 14.1014, 516.0]
["2026-09-23T14:51:48.866931+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.867197+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.954685+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.955016+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.955121+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.955803+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.955813+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.955818+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.955853+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.956610+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.957166+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.957587+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:51:48.957938+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.957958+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.958053+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.958294+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.958574+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.958665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.958915+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.960379+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.960845+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.960965+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.964253+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:48.965716+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:48.967531+00:00", "trade", 14.1014, 1.0]
["2026-09-23T14:51:49.006318+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.071263+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.074195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:49.120971+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:49.122971+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.123427+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.123547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:49.124194+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.124195+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:49.124660+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.124660+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.125226+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.125311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.125647+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.126108+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.126950+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:51:49.127376+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.127386+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.127507+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.127712+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.127787+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.157573+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.157829+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.163232+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.168830+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.168995+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.232191+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.241984+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.245031+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.298479+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.298509+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.298789+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.299125+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.299526+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.299536+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.301641+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.325398+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.325989+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.326425+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.326430+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.339712+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.354322+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.354472+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.354788+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.354928+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.355279+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:49.355690+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.355700+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.355735+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.356161+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.356171+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.356181+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.379928+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.393545+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.460595+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.538686+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.541963+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.541988+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.542204+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.542249+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.542329+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.542525+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.542850+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.581778+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.581803+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.742170+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.742706+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.750856+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.750991+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751191+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751196+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751222+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751247+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751723+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.751738+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.752264+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.752775+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.752800+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.753041+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.753457+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.787062+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.833207+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.833232+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.834164+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.861058+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.875969+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.878324+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.905704+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.911152+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.948927+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.948952+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.999202+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.999237+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:49.999523+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.000084+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.030035+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.074286+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.074812+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.075353+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.086089+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.104182+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.104623+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.114436+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.126224+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.226388+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.226824+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.227260+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.227726+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.230207+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.230663+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.282762+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.322727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.323168+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.323634+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.424184+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.424635+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.424635+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.424730+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.424745+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.425091+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.425607+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.435551+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:51:50.453805+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:50.453805+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.453809+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.453880+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.453886+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:50.453892+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:51:50.453945+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.454125+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.454145+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:51:50.454155+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454351+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454351+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454536+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.454541+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.454566+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454577+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454887+00:00", "trade", 14.1, 58.0]
["2026-09-23T14:51:50.454892+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454922+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454922+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.454942+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.455378+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.496050+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.515962+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.534727+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.538441+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.538541+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:50.540631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.540696+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.540736+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.540761+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.540766+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.540768+00:00", "trade", 14.1, 118.0]
["2026-09-23T14:51:50.540832+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.547823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.547853+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.550755+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.550805+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.551357+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.551447+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.551647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.554113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.554955+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.557431+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.557456+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.589257+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.919618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.919644+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.919684+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:50.920150+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.066679+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.066709+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.067230+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.067265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.194738+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:51:51.237295+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.237320+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.237525+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.237648+00:00", "trade", 14.09, 19.0]
["2026-09-23T14:51:51.238157+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.238165+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:51.238187+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.238267+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.238553+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.239154+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.239315+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.239876+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.240227+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.240673+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.240678+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.241099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.241179+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.241184+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:51:51.241505+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:51:51.241630+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:51:51.241685+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:51.241715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.242156+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.243690+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.338486+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.339207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.341368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.457935+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.458386+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.458587+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.458902+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.458902+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.458928+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.459163+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.460607+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.461403+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.500627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.500642+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.500953+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.501083+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.501108+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.501138+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:51.501193+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.503243+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.503774+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.539895+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.566980+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.667855+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.670942+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.671293+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:51.772810+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.276636+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:51:52.460648+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.461019+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.462357+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.462542+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.462557+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.462592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.463239+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:52.464364+00:00", "trade", 14.09, 34.0]
["2026-09-23T14:51:52.464366+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.464731+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:51:52.465118+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.465778+00:00", "trade", 14.09, 66.0]
["2026-09-23T14:51:52.465853+00:00", "trade", 14.09, 4.0]
["2026-09-23T14:51:52.466341+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:52.466396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:52.466403+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:52.466426+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:52.466431+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:52.466442+00:00", "trade", 14.09, 34.0]
["2026-09-23T14:51:52.466467+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:52.466762+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.466948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.466948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.466953+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:52.466963+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:52.466978+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:52.466978+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:51:52.467168+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.467193+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.467454+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.467469+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.467574+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.467850+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.467855+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.467920+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468051+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468051+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468110+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468186+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468386+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468447+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.468862+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.470997+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.474621+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.475698+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.476155+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:52.476210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.476210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.476711+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.476756+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.477357+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.477372+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.477578+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478385+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478585+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478681+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478776+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478811+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478931+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.478986+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.479052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.479052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.479337+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.480580+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.481978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.482019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.487311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.487361+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.487852+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.488399+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.489411+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.489436+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.544114+00:00", "trade", 14.0994, 300.0]
["2026-09-23T14:51:52.571311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.571311+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.580729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.653246+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.653677+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.653707+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.654239+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.655136+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.655772+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.656013+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.683102+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.683744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.684671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:52.786418+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.022851+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.023167+00:00", "trade", 14.095, 50.0]
["2026-09-23T14:51:53.128969+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.367151+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.367617+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.367652+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.370123+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.656034+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.656615+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.657983+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.658489+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.659221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.688511+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.707037+00:00", "trade", 14.0315, 1.0]
["2026-09-23T14:51:53.753676+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.800818+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.832759+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.904796+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.905051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.905061+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.905502+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.910028+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:53.910264+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:53.910610+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:53.910615+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:53.911136+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:53.932893+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.017700+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.018141+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.111804+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.112285+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.422468+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.422699+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.423090+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.423150+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.423185+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.423220+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.458334+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.458519+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.460118+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.492094+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.538199+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:54.538475+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.538605+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.539211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.539347+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.539532+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.539748+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.542449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.542910+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.744154+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.766743+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.869212+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.869488+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.869788+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.870054+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.966990+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.967731+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.967902+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:54.968142+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:54.968744+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:54.969255+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.001722+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.206179+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.312277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.312357+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.312878+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.312918+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.312918+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.312948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:55.312958+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:55.313235+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:55.313319+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313354+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313440+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313505+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313760+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313760+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313831+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.313896+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.314071+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.317670+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.420064+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.541848+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.541853+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.542726+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.542821+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.543272+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.543633+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.543688+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.543893+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.544134+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.544164+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.544194+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.545427+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.549487+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.549868+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.550424+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.577258+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.577764+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.577970+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.578205+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.578245+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.578245+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.683756+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.683842+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.684012+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.684012+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.684112+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.684353+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.684974+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.788090+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.788105+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.788180+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.788636+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.884575+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.884986+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.900387+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.926865+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.927241+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:55.927321+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.927783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.929441+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.984873+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:55.985745+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.040315+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.544716+00:00", "trade", 14.0315, 1.0]
["2026-09-23T14:51:56.575449+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.575660+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.576056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.576146+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.576211+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.576552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:56.576572+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.576577+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:56.576617+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576724+00:00", "trade", 14.085, 31.0]
["2026-09-23T14:51:56.576766+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:51:56.576767+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.576787+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576888+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576903+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576953+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.576958+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.576993+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.577048+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.577168+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.577209+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.577229+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:56.577269+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.577281+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:56.577289+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.579840+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.583534+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.584010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.587413+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.587894+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.587914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.588295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.588751+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.589573+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.589693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.590199+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.590214+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.590270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.591728+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.681503+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:51:56.681512+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:51:56.681515+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:51:56.681627+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.682108+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.682604+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.692448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.731581+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.834055+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.869580+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:56.947567+00:00", "trade", 14.0256, 100.0]
["2026-09-23T14:51:56.970961+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.246121+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.347302+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.348059+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.445295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.445295+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.445731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.478214+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.811367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:57.815076+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.314234+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.314510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.315151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.318925+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.460633+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.942590+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.942846+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.943909+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.943938+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.944374+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.971744+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:58.972301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.031687+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032078+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032080+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:59.032082+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:59.032128+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032148+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032153+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032198+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032208+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032399+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.032544+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.032625+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.032629+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.032644+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.032710+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.032795+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.032820+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.032845+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.033647+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.041631+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.042538+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.048628+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.055018+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.096446+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.135063+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.158680+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.340693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.603965+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.705486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:59.705948+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:59.705988+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:51:59.706028+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.770364+00:00", "trade", 14.0983, 5.0]
["2026-09-23T14:51:59.770719+00:00", "trade", 14.0983, 1.0]
["2026-09-23T14:51:59.773699+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:51:59.773699+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.773769+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.774048+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:51:59.774070+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.774095+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:51:59.774220+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.774275+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.774315+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:51:59.774501+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.774596+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.774596+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.774711+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.774731+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.812722+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.862490+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.906330+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:51:59.994995+00:00", "trade", 14.085, 13.0]
["2026-09-23T14:51:59.995196+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.104176+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.115798+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.116259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.116259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.116741+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.117172+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.152220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.152962+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.154430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.156014+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.447804+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.485752+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:52:00.485854+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.485855+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:52:00.485895+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.486461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.493613+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.498464+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.499276+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.499326+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.531939+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.531984+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.532009+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.536441+00:00", "trade", 14.085, 3000.0]
["2026-09-23T14:52:00.537643+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:00.537725+00:00", "trade", 14.0872, 96.0]
["2026-09-23T14:52:01.027098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.027494+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.027695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.027700+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.027780+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.028376+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.032727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.032752+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.033498+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.033664+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.034010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.098112+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.098358+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.098568+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.099024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.102397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.102678+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.103179+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112401+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112446+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112892+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112902+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112902+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.112928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.113444+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.113935+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.221902+00:00", "trade", 14.08, 102.0]
["2026-09-23T14:52:01.221911+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.222017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222209+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.222283+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222338+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222389+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.222418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222423+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222438+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222443+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222448+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222458+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222468+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.222563+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.222659+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222794+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222796+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.222798+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.222801+00:00", "trade", 14.08, 27.0]
["2026-09-23T14:52:01.222801+00:00", "trade", 14.08, 26.0]
["2026-09-23T14:52:01.222804+00:00", "trade", 14.08, 70.0]
["2026-09-23T14:52:01.222852+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.222854+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.222860+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222904+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222914+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222919+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222939+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.222959+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223065+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223196+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:52:01.223400+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.223461+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223521+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223586+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.223696+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223706+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223718+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.223746+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223761+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.223986+00:00", "trade", 14.075, 18.0]
["2026-09-23T14:52:01.224152+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.224278+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.224488+00:00", "trade", 14.075, 14.0]
["2026-09-23T14:52:01.225155+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.225255+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.225318+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:52:01.226238+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:52:01.323835+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.324742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.583062+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.583959+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.584039+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.584510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.584776+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.663087+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.663288+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.663864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.664300+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.693259+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.693595+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.757652+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.758043+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.758053+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.758053+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.758093+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.758334+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.937912+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.944728+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.944748+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.945264+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.945555+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.985169+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.985173+00:00", "trade", 14.08, 53.0]
["2026-09-23T14:52:01.985219+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985260+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:52:01.985269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985475+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985540+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985590+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985594+00:00", "trade", 14.075, 32.0]
["2026-09-23T14:52:01.985594+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985597+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:52:01.985622+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985622+00:00", "trade", 14.08, 26.0]
["2026-09-23T14:52:01.985630+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985633+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985633+00:00", "trade", 14.08, 27.0]
["2026-09-23T14:52:01.985640+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.985640+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985642+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985645+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:52:01.985670+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985685+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:01.985720+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.985746+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.985786+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.985866+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.985895+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:52:01.985896+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.985896+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.985931+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:01.985966+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.985991+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986024+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.986031+00:00", "trade", 14.08, 69.0]
["2026-09-23T14:52:01.986041+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986041+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986041+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986072+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:52:01.986081+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:01.986081+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986166+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986197+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:52:01.986229+00:00", "trade", 14.08, 53.0]
["2026-09-23T14:52:01.986229+00:00", "trade", 14.08, 27.0]
["2026-09-23T14:52:01.986232+00:00", "trade", 14.08, 102.0]
["2026-09-23T14:52:01.986232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986327+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986407+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986448+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986492+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986603+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986648+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.986888+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.987129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.987129+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.987204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:01.987302+00:00", "trade", 14.0779, 40.0]
["2026-09-23T14:52:01.988632+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.088320+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.096204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.096604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.097236+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.107074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.107074+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.205875+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.271922+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.272488+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.377042+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.485596+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.528107+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.528122+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.528127+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.578201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.735230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.736082+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.736232+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.736283+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.736653+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:02.736884+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:02.736919+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:52:02.737414+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:52:02.737430+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.737851+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.737992+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.738167+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.738357+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.738929+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.738969+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.738989+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.739235+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.739335+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.739525+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.739786+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:52:02.739811+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.739896+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.739911+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.740051+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.740733+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.748216+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.773145+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:02.952758+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.019742+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.019928+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.110524+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.110935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.111556+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.112072+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.117836+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.117841+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:52:03.117861+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:52:03.117862+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:52:03.117865+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:52:03.117868+00:00", "trade", 14.07, 41.0]
["2026-09-23T14:52:03.117868+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:52:03.117926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.117976+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.117979+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:52:03.117981+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.118039+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:52:03.118049+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:52:03.118051+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:52:03.118051+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.118054+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:52:03.118100+00:00", "trade", 14.07, 254.0]
["2026-09-23T14:52:03.118332+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.118432+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:52:03.118436+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:52:03.118447+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.118458+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.118462+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:52:03.118467+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.118508+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118523+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:52:03.118593+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118598+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118653+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:52:03.118653+00:00", "trade", 14.065, 219.0]
["2026-09-23T14:52:03.118673+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118733+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118845+00:00", "trade", 14.07, 26.0]
["2026-09-23T14:52:03.118878+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118893+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.118934+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119014+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119029+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119074+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:52:03.119254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:52:03.119269+00:00", "trade", 14.07, 29.0]
["2026-09-23T14:52:03.119309+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119405+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:52:03.119495+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119670+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119735+00:00", "trade", 14.075, 115.0]
["2026-09-23T14:52:03.119791+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.119816+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120222+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120237+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120457+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120492+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120923+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120938+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.120968+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.186861+00:00", "trade", 14.065, 93.0]
["2026-09-23T14:52:03.186924+00:00", "trade", 14.065, 7.0]
["2026-09-23T14:52:03.223613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.223613+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.225808+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.226089+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.226404+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.226870+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.328006+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.328442+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.340195+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.520810+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.531230+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.531686+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.536272+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.536593+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.537270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.546236+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.546692+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.546867+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.547153+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.549028+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.668181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.839890+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.840772+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.842386+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.843622+00:00", "trade", 14.06, 2.0]
["2026-09-23T14:52:03.843631+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:52:03.843631+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:52:03.843699+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.843764+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.843794+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.843799+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.843799+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.843845+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.843885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.843930+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.843980+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:52:03.843986+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:52:03.844165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844240+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844247+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:52:03.844250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844251+00:00", "trade", 14.06, 86.0]
["2026-09-23T14:52:03.844251+00:00", "trade", 14.06, 46.0]
["2026-09-23T14:52:03.844275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844286+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844306+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844306+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844326+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844336+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844651+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.844937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845168+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845173+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845193+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845293+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.845313+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.845413+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.846346+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.848330+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.848335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.848776+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.849152+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.850997+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.851172+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.851252+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.851813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.851838+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.852335+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.852470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:03.853317+00:00", "trade", 14.071, 41.0]
["2026-09-23T14:52:03.853317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:03.853638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.853843+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.853974+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.854089+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.854174+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.854630+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.856652+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:03.867562+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.868333+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.869080+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.869451+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:03.869501+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:03.878481+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.889334+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.900283+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.911148+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.922046+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.932989+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.943947+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.965800+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:03.971285+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:03.971714+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.036218+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:52:04.162578+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:04.163075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:04.163075+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:04.163255+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:04.163256+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.163274+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:04.163431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.163756+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.163796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:04.163796+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.163891+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:04.164237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.223477+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:52:04.224758+00:00", "trade", 14.0593, 40.0]
["2026-09-23T14:52:04.224937+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.225411+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.327769+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.428442+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.489662+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.490143+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.569688+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.570124+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.671556+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.672001+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.730140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.788225+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:52:04.853613+00:00", "trade", 14.0369, 1.0]
["2026-09-23T14:52:04.990058+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.990259+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.993667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.993998+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.994143+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:04.994454+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.003470+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.528671+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.837519+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:05.837581+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.837636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.837636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.838298+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.838461+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:52:05.838539+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.838639+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.838664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.838904+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.839195+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.840644+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.848703+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.848708+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.944095+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.976848+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.977023+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.977109+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.977339+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.977379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.977394+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.978006+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.978016+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.978226+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.978667+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.979098+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.979143+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.979384+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.979384+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:05.979544+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.979564+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.979860+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:05.987749+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.139595+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.139856+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.139956+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.140117+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.140718+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.141314+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.144788+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.145600+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.145630+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.146041+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.146081+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.146702+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.149960+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.150120+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.150461+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.150546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.151043+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.151920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.152862+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.152867+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.153308+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.153403+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.154285+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.154310+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.154796+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.154802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.155268+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.155403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.155709+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.158074+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:06.158084+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297362+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:52:06.297416+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297421+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297436+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297647+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297672+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:06.297757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297787+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297787+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297827+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297846+00:00", "trade", 14.05, 46.0]
["2026-09-23T14:52:06.297846+00:00", "trade", 14.05, 86.0]
["2026-09-23T14:52:06.297897+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297912+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.297962+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.297962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:06.298108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298178+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298449+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298754+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298905+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298910+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.298955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.299005+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.299110+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.299371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.299411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.299571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.331898+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.361068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.361228+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.371031+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.398712+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:06.399203+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:06.399203+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:06.442316+00:00", "trade", 14.04, 32.0]
["2026-09-23T14:52:06.442752+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:06.442983+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:06.492686+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:52:06.500424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.500876+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.500916+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.501372+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.504594+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.601911+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.602382+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.602387+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.602387+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.602407+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.602668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:06.602708+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.602828+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.603415+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.621859+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:06.622796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.008720+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082510+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082530+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082560+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082564+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:52:07.082636+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082636+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.082656+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.083049+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.083072+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.083097+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.083112+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.083127+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.083142+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.083152+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.083503+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.085663+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.085933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.113855+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.114151+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.114471+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.114607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.114607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.161278+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.330775+00:00", "trade", 14.05, 88.0]
["2026-09-23T14:52:07.342820+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.343005+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.343351+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.343517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.343542+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.343747+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.343827+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.343843+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.343963+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344058+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344108+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.344233+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.344339+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.344344+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344609+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.344740+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.344905+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.344945+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.345301+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345306+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345346+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345391+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345471+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.345752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345867+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.345912+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346263+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.346338+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.346459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346499+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346709+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.346945+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.346970+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347025+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347190+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347471+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:07.347952+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.422374+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.424656+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.448863+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.462225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.462709+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.463357+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.463382+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.463893+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.463908+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.464149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.464590+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.473510+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.628039+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.628320+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.628465+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.628495+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.629041+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.629082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.629122+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.629603+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.629924+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.630239+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.630264+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.630290+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.630480+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.633322+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.666806+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.833043+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.862322+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.862877+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:07.863034+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.863034+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.863084+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.863329+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.863585+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.863630+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.864081+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.867600+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.878721+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.897631+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:07.919323+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.919398+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.919674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.920170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.920290+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.920886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:07.974279+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.021686+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.045142+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.045162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.045608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.057863+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.142915+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.142935+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.142995+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.143201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.143511+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.143882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:08.143917+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.143918+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:52:08.143953+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:52:08.143996+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:52:08.143998+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144005+00:00", "trade", 14.06, 94.0]
["2026-09-23T14:52:08.144033+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144078+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144464+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144474+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144664+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144729+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144774+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144790+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.144790+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144790+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.144945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.145491+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.146423+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.146910+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.147731+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.149030+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.149040+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.149646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.150528+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.150949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.151375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.180094+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.180379+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.196322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.196523+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.196548+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.196843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.196954+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.197375+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.197821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.197861+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.197871+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.197916+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.198347+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.198387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.198818+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.198888+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.199119+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.199244+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.199259+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.199374+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.199420+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.199730+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.199926+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.200186+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.200216+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.200387+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.200688+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:08.200738+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.200893+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.245760+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.299613+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.309557+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.425062+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.425092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.426515+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.462486+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.475206+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.681187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.681237+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.738052+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:08.738939+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:52:09.313336+00:00", "trade", 14.06, 600.0]
["2026-09-23T14:52:09.399477+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.403211+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.403361+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.403416+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.403697+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.404143+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.404163+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.404218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.406012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.406303+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:09.407496+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.467358+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.467358+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.467614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.467614+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.467985+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.469082+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.502562+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.847017+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:09.847022+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.032128+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.032198+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.169751+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.169796+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.170593+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.503245+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.503250+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.730080+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:10.889820+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.889880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.889880+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.890572+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.890943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.891103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.891574+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.893023+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.893454+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.925751+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.926673+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:10.990259+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.025674+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.025984+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.026475+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.026786+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.026821+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.030540+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.077612+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.077632+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.077692+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.169847+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.170313+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.170734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.170794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.171230+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.177149+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.265124+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.266582+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.271138+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.271579+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:11.271614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:11.271624+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:11.271729+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.271769+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.272015+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.272050+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.272180+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.272180+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.273103+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.346091+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.376338+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.418509+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.474863+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.755697+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.755757+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.755782+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.756343+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.756734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.757225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.757255+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.757666+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.759696+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.861844+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:11.862451+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.862736+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.862937+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.862937+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.863413+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.900572+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:11.963882+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:12.224743+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.224804+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.224804+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.226508+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.226788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.315212+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:52:12.324772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.325162+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.325448+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.330971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.332675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.808515+00:00", "trade", 14.055, 6.0]
["2026-09-23T14:52:12.978282+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.978733+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:12.978819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.267646+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.296660+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.297122+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.392699+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.617712+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:13.617865+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.618487+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.623794+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.623814+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.626852+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.627103+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.635873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.637828+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.637973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.640825+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.643115+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.648197+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.648553+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.659063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.837403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.837859+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.880250+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.890785+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.991450+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:13.991896+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.041689+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.042100+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.087418+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.087884+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.205903+00:00", "trade", 14.055, 62.0]
["2026-09-23T14:52:14.206015+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:52:14.282558+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.383077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.403657+00:00", "trade", 14.0373, 1.0]
["2026-09-23T14:52:14.422997+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.644615+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.644925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.645321+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.645377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:14.752717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.060595+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.061347+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.061608+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.243743+00:00", "trade", 14.055, 1000.0]
["2026-09-23T14:52:15.244082+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.245030+00:00", "trade", 14.0552, 53.0]
["2026-09-23T14:52:15.336492+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.346947+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.358665+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.359136+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.363396+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.588352+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.588783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:15.597473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:16.318620+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.318746+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.319066+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.319107+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.319628+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.321026+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.488996+00:00", "trade", 14.0599, 75.0]
["2026-09-23T14:52:16.586538+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.586819+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.587034+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.587345+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.587425+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.587891+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.623802+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.624268+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.802948+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:16.805484+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.808226+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.808316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.808331+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.808737+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.808787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.808842+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.808853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.809066+00:00", "trade", 14.04, 80.0]
["2026-09-23T14:52:16.809294+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.809304+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.809429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.809504+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.809945+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.810411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.810572+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.810662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.811163+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.811168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.812020+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.812917+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.812937+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.813579+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.816150+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:16.829291+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.829382+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.829386+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.829592+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.830213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.830654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.830674+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.835170+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.862626+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.910018+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:16.931660+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.253837+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.257305+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.257551+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.258057+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.258333+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.258473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.258809+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.262292+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.364671+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.365393+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.367207+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.367668+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.468558+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.468744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.469034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.469079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.469992+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.472698+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.533885+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.534335+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.534340+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.534490+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.534816+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.549847+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.549850+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.549850+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.549865+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.549988+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.550075+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.550097+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:17.593671+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.612882+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.613288+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.613313+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.634062+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.634173+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:17.634644+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:17.636874+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:17.746370+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.746791+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.746891+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.769535+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.797781+00:00", "trade", 14.0375, 2.0]
["2026-09-23T14:52:17.798213+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.799226+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.799286+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.799612+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.802809+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.802809+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.937430+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.937831+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.951303+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.951338+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.988286+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.988757+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.989208+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:17.989559+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.989614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.989639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.989895+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:17.989995+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.037127+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.104808+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.117147+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.138849+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.138909+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.165509+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165512+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165515+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165518+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165523+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.165671+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165719+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.165731+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:52:18.185405+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.185931+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.185936+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.186753+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.211913+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.211918+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.224272+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.439580+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.439635+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.440136+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.440237+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.441916+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.442763+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.442788+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.448015+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.491574+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.491870+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.493253+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.495092+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:52:18.796991+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.797352+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.797432+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.797432+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.797472+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.798079+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.808363+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.835411+00:00", "trade", 14.046, 1.0]
["2026-09-23T14:52:18.836139+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.903254+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904297+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904357+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904753+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904853+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904958+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.904978+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.905464+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.905690+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.905865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:18.906141+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:18.906291+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.906787+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.906793+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.907825+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.926755+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.926825+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.927191+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:18.927632+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:18.928058+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.010459+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.082245+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.144704+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.346299+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.346895+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.543389+00:00", "trade", 14.0435, 1.0]
["2026-09-23T14:52:19.973607+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.973773+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.974655+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.977176+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:19.996422+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.576217+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.576483+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.576734+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.576734+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.576929+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.576964+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.576969+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.577199+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.577270+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.577490+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.577646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.577646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.577761+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.577961+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.578287+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.578728+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:20.579194+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:20.579209+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:52:20.579254+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.579690+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.579731+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:20.580598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.580768+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.580818+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:20.581094+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.581409+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.581530+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.581530+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.581535+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.613862+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.680230+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.681162+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.714236+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.714281+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.715213+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.731582+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.731617+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.756552+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.805112+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.855743+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.855783+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.856675+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.884912+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.885509+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.963494+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:20.963614+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:52:21.019067+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.019122+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.019157+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.019768+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.020254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.020279+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.020309+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.020856+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.025301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.025301+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.028699+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.028701+00:00", "trade", 14.05, 3.0]
["2026-09-23T14:52:21.028865+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.029176+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.029326+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.050982+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.051173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.124934+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.220616+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.252583+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.253054+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.311464+00:00", "trade", 14.045, 4.0]
["2026-09-23T14:52:21.331330+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.335174+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.552642+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.552888+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553153+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553193+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553369+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553404+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553409+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553434+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.553479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.553639+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.553724+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553840+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553920+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.553960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.554165+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.554406+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.554431+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.554772+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.554927+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.555173+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.555203+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.555694+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.556241+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.556927+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.557489+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.557915+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.557970+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.558250+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.558716+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.558726+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:21.559168+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.661195+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:21.986760+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.359187+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.359683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.359794+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.360064+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.360711+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.369707+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.445732+00:00", "trade", 14.0566, 3.0]
["2026-09-23T14:52:22.447056+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.447297+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.447773+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.447778+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.447848+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.448375+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.450350+00:00", "trade", 14.0566, 2.0]
["2026-09-23T14:52:22.451397+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.451417+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.470427+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.470688+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.470933+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.470933+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.471384+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.471424+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.474702+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.481002+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:22.889080+00:00", "trade", 14.05, 120.0]
["2026-09-23T14:52:23.180718+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.181214+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.346112+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.346247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.346789+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.347104+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.449453+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.449824+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.449999+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.525685+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.531929+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.532075+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:23.532997+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.533448+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.548775+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.549341+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.565800+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.565830+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.570892+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.702786+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.703047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.749382+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:23.806137+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.557657+00:00", "trade", 14.0483, 85.0]
["2026-09-23T14:52:24.579994+00:00", "trade", 14.0483, 1.0]
["2026-09-23T14:52:24.620847+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.622245+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.623889+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.870406+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.874722+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:24.875168+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.114348+00:00", "trade", 14.0375, 1.0]
["2026-09-23T14:52:25.197911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.198472+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.198502+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.198918+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.220164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.264028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.299302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.299723+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.366527+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.466977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.467077+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.500316+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.501308+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.504812+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.587723+00:00", "trade", 14.0467, 2.0]
["2026-09-23T14:52:25.608233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.609606+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.613846+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:25.953635+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.029258+00:00", "trade", 14.0357, 41.0]
["2026-09-23T14:52:26.061913+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.433473+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.434555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.435954+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.647733+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.648034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.648424+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.648530+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.648590+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.649788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.680786+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.680832+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.681273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.681273+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.991251+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.991817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.992293+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:26.992469+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.348371+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.744464+00:00", "trade", 14.0375, 2.0]
["2026-09-23T14:52:27.880000+00:00", "trade", 14.0483, 50.0]
["2026-09-23T14:52:27.974517+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.975123+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.975254+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.975419+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:27.979373+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:28.004408+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:28.004744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:28.043792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.132746+00:00", "trade", 14.045, 100.0]
["2026-09-23T14:52:29.175175+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.175200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.175722+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.175917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.176213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.177090+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.194236+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.194561+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.194752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.195038+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.197123+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.197379+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.197383+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.198105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.200175+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.200205+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.202109+00:00", "trade", 14.045, 200.0]
["2026-09-23T14:52:29.202541+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.202646+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.202731+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.202841+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.203400+00:00", "trade", 14.0426, 43.0]
["2026-09-23T14:52:29.545653+00:00", "trade", 14.045, 35.0]
["2026-09-23T14:52:29.897969+00:00", "trade", 14.0672, 7.0]
["2026-09-23T14:52:29.904873+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.905479+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.905589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.905599+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.906842+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:29.995239+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.157825+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.186759+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.187295+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.187485+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.187771+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.188252+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:30.197805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.351257+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.351738+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.351743+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.352219+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.603156+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.615947+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.716591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.719593+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:31.720070+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.013047+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.435387+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463134+00:00", "trade", 14.05, 13.0]
["2026-09-23T14:52:32.463696+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:52:32.463715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463715+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463720+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:32.463768+00:00", "trade", 14.05, 40.0]
["2026-09-23T14:52:32.463790+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463870+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463960+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463964+00:00", "trade", 14.05, 102.0]
["2026-09-23T14:52:32.463981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463986+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.463996+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.464016+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.464146+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.464286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.464296+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.464312+00:00", "trade", 14.05, 21.0]
["2026-09-23T14:52:32.464351+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.464377+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.464381+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.464507+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.464712+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.464823+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.465063+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.465068+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.465193+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.465314+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.505885+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.505920+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.505941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.505945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.506181+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.506316+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.507003+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.507274+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.507720+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.508201+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.570700+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.683182+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.742724+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.742925+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743105+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743130+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743175+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743179+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:32.743185+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743200+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743205+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743210+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:32.743216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743216+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743221+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743225+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743250+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743366+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.743727+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.744283+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.744283+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.744433+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.744714+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.744749+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.745205+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.745390+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.745416+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.748252+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.756948+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.763168+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.763213+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.763398+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.763649+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.763649+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.793886+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:32.794237+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.794242+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.794658+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.794738+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.844286+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.844341+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.844852+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.844917+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.845118+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.845148+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.945632+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.983984+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:32.983984+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:33.035697+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.035742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.035752+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.035757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.035762+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.035972+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.036218+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.036819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.036940+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.037285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.037441+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.071422+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:33.072148+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.203111+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.203186+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.203477+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.203948+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.203953+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204084+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.204294+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.204354+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204474+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204550+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204750+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204800+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.204845+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.205818+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.205838+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.206439+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.206529+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.206665+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.206850+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.206995+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207121+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207126+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207136+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207321+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207497+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207582+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.207872+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.207903+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.208319+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.208359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.208394+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:34.208699+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.246755+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.489328+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.489789+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:34.489989+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:35.209567+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:35.349531+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:35.350012+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:35.560794+00:00", "trade", 14.0376, 1.0]
["2026-09-23T14:52:35.744997+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:52:36.096414+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:36.097091+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:36.097116+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:36.097496+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:36.098053+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.098494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.101631+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.101927+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.102528+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.106819+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.121343+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.205238+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.205288+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.353862+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.354468+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.354569+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.456131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.918175+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.918802+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.955575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.955740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.956046+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.957785+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:36.959454+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.481025+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:37.481462+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:37.481467+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:37.481502+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:37.481903+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:37.584893+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.584903+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.584963+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.585640+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.602359+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.631664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.635794+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:37.692654+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:38.465148+00:00", "trade", 14.04, 50.0]
["2026-09-23T14:52:38.959821+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:38.960984+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:38.964788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:39.024834+00:00", "trade", 14.045, 500.0]
["2026-09-23T14:52:39.351233+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:39.827933+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:39.828034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:39.830339+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.189063+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.189314+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.189364+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.189740+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.189840+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.191283+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.251455+00:00", "trade", 14.045, 1.0]
["2026-09-23T14:52:40.252805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.393364+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.601079+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:40.601104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:41.697951+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:41.698427+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:41.799703+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:41.800149+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.141151+00:00", "trade", 14.045, 39.0]
["2026-09-23T14:52:42.608694+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.609130+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.609135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.626326+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.730850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.815977+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.817230+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.817887+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.818153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.818158+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.818493+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.883598+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:42.922105+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:43.355056+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.010055+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010321+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010442+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010442+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010442+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010526+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010541+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.010572+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.010742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.011544+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.014270+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.023103+00:00", "trade", 14.0376, 1.0]
["2026-09-23T14:52:44.190600+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.191006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.191006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.191006+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.191076+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.191277+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.191282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.191282+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.191788+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.191923+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.192911+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.194875+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.200689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.200955+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.249375+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.250302+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.253340+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.370263+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.370383+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.370614+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.370664+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.370744+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.371135+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.371200+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.374979+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.402074+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.402515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.402515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.402515+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.402555+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.403026+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.404349+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.466417+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.466813+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.466853+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.466858+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:44.466893+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.467374+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.471293+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.496669+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.496904+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:44.511545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.022332+00:00", "trade", 14.045, 8.0]
["2026-09-23T14:52:45.118865+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.119787+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.121547+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.235062+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.235222+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.235448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.235448+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.235498+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.235523+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.236195+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.238104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.333331+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.333737+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.333767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.333767+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.333817+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.334293+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.339656+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.379390+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.379791+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.379827+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.379832+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.459201+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.459752+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.460028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.460589+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.460845+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.461742+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.487779+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.487894+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.488515+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.488545+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.489162+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.538850+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.539792+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.539818+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.539828+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.540159+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.540243+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.540414+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.540434+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.540604+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:45.540705+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.540805+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.541281+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.580249+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.580494+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.580575+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.580730+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.651729+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.687243+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.763435+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:45.763600+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.166174+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.166650+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.166655+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.166770+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.166825+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.191028+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.207166+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.270798+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.291808+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.292164+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.332981+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.333262+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.333703+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.333703+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.333938+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.390157+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.390598+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.390638+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.390658+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406075+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406120+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406511+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406526+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406687+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406691+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406757+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.406952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.408285+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.408411+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:46.408691+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.408726+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.409007+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.410397+00:00", "trade", 14.05, 97.0]
["2026-09-23T14:52:46.434212+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.439469+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.439500+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.439575+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.439585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.439585+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.439855+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440036+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440081+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440174+00:00", "trade", 14.055, 83.0]
["2026-09-23T14:52:46.440417+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440497+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440778+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.440898+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:46.441068+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.441179+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.473960+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:46.751783+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:46.757797+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.015125+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:47.017706+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.017756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.017756+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.018438+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.018754+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.018764+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.019245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.019245+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.021601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.021606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.022087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.099571+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.119874+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:47.283354+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.283609+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.283730+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.283810+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.284251+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.284627+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.285008+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.355230+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.384359+00:00", "trade", 14.05, 720.0]
["2026-09-23T14:52:47.384680+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.385161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.385161+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.385166+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.385281+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.385640+00:00", "trade", 14.0486, 44.0]
["2026-09-23T14:52:47.385763+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.386003+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.389461+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.389481+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.397010+00:00", "trade", 14.05, 50.0]
["2026-09-23T14:52:47.397766+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.398247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.398247+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.398683+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.402121+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.485836+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:47.485876+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.237405+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.237460+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.237641+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.237957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.238162+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.238162+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.238598+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.239550+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.239560+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.240001+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.240021+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:48.242257+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.129935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.130451+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.130607+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.346160+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.412493+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:49.412829+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.412859+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.413049+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.413375+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.413435+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.413701+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.414182+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.414262+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.422783+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.423224+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.423665+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.526981+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:49.892845+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:52:49.906166+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:49.906344+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:49.906740+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.139113+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:52:50.157342+00:00", "trade", 14.04, 30.0]
["2026-09-23T14:52:50.158344+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.158785+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.476150+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.476436+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.476591+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.476657+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.476662+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.476917+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.476952+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.476967+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.477153+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.477569+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.477689+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.479072+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.480571+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.485823+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.486275+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.499396+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.505240+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:52:50.574778+00:00", "trade", 14.05, 190.0]
["2026-09-23T14:52:50.583947+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.583957+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584153+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584223+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584323+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584393+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584393+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.584764+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.585446+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.585481+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.589801+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.612365+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.680221+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.681073+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.683760+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:50.694079+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.153268+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.155307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.163186+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.166785+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.316561+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.316606+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.316792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.316917+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.317519+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.317559+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.317799+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.317960+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.318040+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.320150+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.320556+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.320601+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.323037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.356707+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.358005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:51.358376+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.358406+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.358431+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.358456+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.358471+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.358657+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.359935+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.693764+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:51.968940+00:00", "trade", 14.05, 600.0]
["2026-09-23T14:52:52.799337+00:00", "trade", 14.06, 10.0]
["2026-09-23T14:52:52.894198+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.894263+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.894428+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.894909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.895225+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.895270+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.895470+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.895942+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.896177+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.897636+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.897792+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.897831+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.917002+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.917037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:52.917072+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.917363+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.917443+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.917443+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.917478+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.917944+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.918235+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:52.919643+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:52:53.403204+00:00", "trade", 14.0377, 1.0]
["2026-09-23T14:52:53.529886+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.529936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.529941+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.529991+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.530843+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.531275+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.531760+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.532202+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.533044+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.533079+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.533480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.561010+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.562368+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.578973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.601542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.611946+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.682249+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.724294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:53.724740+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:54.027005+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:54.133633+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:54.820439+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:54.936014+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.036919+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.356690+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.357432+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.367797+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.367812+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.396645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:55.991503+00:00", "trade", 14.055, 1.0]
["2026-09-23T14:52:55.994630+00:00", "trade", 14.05, 1.0]
["2026-09-23T14:52:55.994684+00:00", "trade", 14.05, 6.0]
["2026-09-23T14:52:56.529135+00:00", "trade", 14.0375, 1.0]
["2026-09-23T14:52:56.831276+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:56.831747+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:56.832218+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:57.482086+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:57.501372+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:57.602322+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:57.864170+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:57.871157+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:58.008459+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:58.009772+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.358734+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.359175+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.774790+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.775261+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.794256+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.795499+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.795955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:52:59.912665+00:00", "trade", 14.0517, 44.0]
["2026-09-23T14:52:59.995269+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.042913+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.172677+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.177062+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.177468+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.187883+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.444048+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.445612+00:00", "trade", 14.05, 97.0]
["2026-09-23T14:53:00.542472+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.543946+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:00.544422+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:01.930001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:01.930447+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:02.725920+00:00", "trade", 14.0374, 1.0]
["2026-09-23T14:53:02.726019+00:00", "trade", 14.05, 200.0]
["2026-09-23T14:53:02.726025+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:53:02.726121+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:02.726335+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:53:02.726356+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:53:02.726577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:02.726577+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:02.726602+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:53:02.726647+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:53:02.726693+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.726943+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.726968+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.726988+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727068+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727184+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727244+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727379+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727429+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727459+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727535+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.727570+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.727630+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.727796+00:00", "trade", 14.045, 13.0]
["2026-09-23T14:53:02.727805+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728016+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728031+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728046+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728071+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728106+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.728131+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:02.728407+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.729149+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.729309+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:02.983670+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.118405+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.344298+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.344388+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.358823+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.374921+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.684338+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.684403+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:03.684819+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:03.701779+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:03.815821+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.815996+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.816262+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.816532+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.816623+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.850914+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:03.917307+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:04.218700+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:04.219151+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:04.484553+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:04.693871+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:05.042025+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:53:05.043584+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:05.044862+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.079260+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.079716+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.079906+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.080352+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.304368+00:00", "trade", 14.045, 7.0]
["2026-09-23T14:53:06.350398+00:00", "trade", 14.0483, 100.0]
["2026-09-23T14:53:06.351679+00:00", "trade", 14.0498, 41.0]
["2026-09-23T14:53:06.520034+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.520038+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:53:06.520059+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.520089+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.520104+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:53:06.520104+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.520129+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:53:06.520330+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:53:06.520350+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:53:06.520365+00:00", "quote", 14.05, 14.05]
["2026-09-23T14:53:06.520480+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.520761+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.520971+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.521077+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.521087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.521087+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.521853+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.522134+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.522159+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.522219+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.522866+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.523151+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.523532+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.523542+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.523808+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.559473+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.611146+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:53:06.611221+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.629640+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.722802+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.724165+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:06.965645+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.065869+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.066320+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.067729+00:00", "trade", 14.055, 15.0]
["2026-09-23T14:53:07.067909+00:00", "trade", 14.055, 2.0]
["2026-09-23T14:53:07.068229+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.070243+00:00", "trade", 14.055, 94.0]
["2026-09-23T14:53:07.070881+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.071562+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.071587+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.080134+00:00", "trade", 14.055, 21.0]
["2026-09-23T14:53:07.209962+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.210167+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.213580+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.214788+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.273453+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.287546+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.359297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.361297+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.538193+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:07.884959+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:08.247005+00:00", "trade", 14.055, 28.0]
["2026-09-23T14:53:08.248608+00:00", "trade", 14.055, 4.0]
["2026-09-23T14:53:08.576074+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:08.634428+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:08.689349+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:08.691018+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.075405+00:00", "trade", 14.0376, 1.0]
["2026-09-23T14:53:09.121799+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.121815+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.121815+00:00", "trade", 14.06, 45.0]
["2026-09-23T14:53:09.121873+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:53:09.121875+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.121878+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:53:09.121894+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.121909+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.121949+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.121951+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.121974+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.121989+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.121994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122019+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122024+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122024+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122029+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122073+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.122073+00:00", "trade", 14.06, 114.0]
["2026-09-23T14:53:09.122095+00:00", "trade", 14.06, 86.0]
["2026-09-23T14:53:09.122139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122139+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122235+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:09.122295+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:53:09.122345+00:00", "quote", 14.06, 14.06]
["2026-09-23T14:53:09.122390+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122410+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122465+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122630+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122706+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.122901+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.122926+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123016+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123107+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123142+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123187+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123257+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123302+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123307+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123337+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.123748+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.123848+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.123868+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.124219+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.124345+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.124345+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.124690+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.124705+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.124851+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.125046+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.125131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.125297+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.125562+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.126029+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.126144+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.126786+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.127667+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.128174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.128174+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.128665+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.128835+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.139095+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.139310+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.139551+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.139581+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:09.142347+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.142829+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.155439+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.155840+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.155865+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.155870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.155870+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.155875+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.174755+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.175642+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.175837+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.176599+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.176604+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.183726+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.183903+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.184201+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.185548+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.185648+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.186775+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:09.200867+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.332996+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.413403+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:09.513697+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.514148+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.514168+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.514188+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.514589+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.514975+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:09.561009+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.191855+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:53:10.192092+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.192177+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.192573+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.192658+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.193054+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.195555+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.195555+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.273481+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.511537+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.511873+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:10.845808+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.050531+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.051849+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.130441+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.219383+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.219588+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220059+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220315+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220415+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220691+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220711+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.220936+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:11.221032+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:11.221037+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:11.221332+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:11.221498+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:11.221588+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:53:11.221588+00:00", "trade", 14.06, 82.0]
["2026-09-23T14:53:11.221588+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.221638+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.222029+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.222049+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.222881+00:00", "trade", 14.0583, 40.0]
["2026-09-23T14:53:11.265210+00:00", "trade", 14.06, 119.0]
["2026-09-23T14:53:11.272123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.273035+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.276449+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.280757+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:53:11.296611+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.320473+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.330517+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.362173+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.362634+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.626722+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:11.653251+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.049524+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.049669+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.050171+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.102345+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:12.102756+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.102781+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.105793+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:12.108354+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:53:12.256362+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.256607+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:12.256797+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:12.257314+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.257317+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:12.257795+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.295134+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.295304+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.295309+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.295445+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.362299+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.362299+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.450414+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.461670+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.462212+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:12.462873+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:12.724677+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.724842+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.724947+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.725493+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.726190+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.752357+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.830674+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.831065+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.831992+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.832087+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.909376+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.923184+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.972732+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:12.973349+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.028046+00:00", "trade", 14.06, 18.0]
["2026-09-23T14:53:13.028535+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.033296+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.088392+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.135570+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.136803+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.204589+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.248898+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:53:13.399017+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.399493+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:53:13.400240+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.400392+00:00", "trade", 14.065, 100.0]
["2026-09-23T14:53:13.460007+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:13.460077+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.460508+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.460543+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.460919+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:13.461656+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:14.314283+00:00", "trade", 14.0699, 100.0]
["2026-09-23T14:53:14.617759+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:14.617854+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.618275+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.618275+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.618290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.618325+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.619372+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.619372+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.622054+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.659618+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.789989+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.790510+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.790510+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:14.790871+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:15.233067+00:00", "trade", 14.0382, 1.0]
["2026-09-23T14:53:15.322291+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:15.521395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.521445+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.521456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.521456+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.522182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.522523+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.522623+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.523064+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.524663+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.622596+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.623528+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.737114+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.737565+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.737615+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.841131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.841703+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.945525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.945926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.946191+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:15.950667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.093011+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.107365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.111009+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.111039+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.111209+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.118662+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.184298+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.185196+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.269050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.269051+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:16.269051+00:00", "trade", 14.07, 42.0]
["2026-09-23T14:53:16.269116+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269130+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269169+00:00", "trade", 14.07, 58.0]
["2026-09-23T14:53:16.269172+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:53:16.269176+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269181+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269211+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269241+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269251+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.269702+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:53:16.269822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.269937+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.270028+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.270058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.270268+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.270308+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.271517+00:00", "trade", 14.07, 34.0]
["2026-09-23T14:53:16.271520+00:00", "trade", 14.07, 32.0]
["2026-09-23T14:53:16.271596+00:00", "trade", 14.07, 41.0]
["2026-09-23T14:53:16.271842+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.271842+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.271882+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.271927+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.272188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.272188+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.272629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.272669+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.272844+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.273140+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.273331+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.273631+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.273691+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.274178+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.274629+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.275060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.275060+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.275220+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.276182+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.276338+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.276378+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.276633+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.277270+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.277741+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.277751+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.286637+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.287073+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.381709+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.448047+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.448648+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.449089+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.449129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.449129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.450888+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.451069+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:16.833459+00:00", "trade", 14.07, 36.0]
["2026-09-23T14:53:16.833483+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:16.833524+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.833539+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.833559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.833559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.833574+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.833800+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.834021+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.834026+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.834039+00:00", "trade", 14.07, 18.0]
["2026-09-23T14:53:16.834136+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.834291+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834296+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.834361+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834385+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:53:16.834386+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.834388+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:53:16.834457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.834463+00:00", "trade", 14.07, 39.0]
["2026-09-23T14:53:16.834470+00:00", "trade", 14.07, 32.0]
["2026-09-23T14:53:16.834512+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834612+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834617+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834647+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:53:16.834812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.834815+00:00", "trade", 14.07, 27.0]
["2026-09-23T14:53:16.835053+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.835294+00:00", "trade", 14.07, 73.0]
["2026-09-23T14:53:16.835304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.835319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.835444+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.836331+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.837363+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.839333+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.839494+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.839654+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.839809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.839809+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.844360+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.851482+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:16.851933+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.852419+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:16.858063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.884090+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.884431+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.884471+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.884857+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.884857+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.884912+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.884947+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.885032+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.885062+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885263+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885263+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885348+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885433+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.885503+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885508+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.885553+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.885608+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.885638+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.885668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.885869+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.885984+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.886014+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.886325+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.886325+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.886350+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.886495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.886821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.887668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.894825+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.918577+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.918762+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.918983+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.919158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.919164+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.919218+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.923228+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.924511+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:16.924681+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.925102+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.925122+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:16.925443+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.925899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.925924+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.926110+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.926370+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.926666+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.926706+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.927122+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.933066+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.960868+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.965559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.965604+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:16.966075+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:16.970270+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:17.025536+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.025757+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.026003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.026003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.026228+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.026649+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.049559+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.049589+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:17.049881+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:53:17.050055+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:17.050230+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:17.050230+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:17.050386+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:53:17.050431+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:53:17.050516+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.050676+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.050681+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.050947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.051182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.051182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.053979+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.055944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.084968+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.107261+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.109847+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.109847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.110303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.132416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.132436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.132712+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.133829+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.134070+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.134311+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.228906+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.228946+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.229046+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.229477+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.229918+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.229923+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.259664+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.330808+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.330914+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.331254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.331535+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.332016+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.441758+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.442209+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.442244+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.442414+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.442509+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.447571+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.448002+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.543525+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:17.775457+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.775773+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.775873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.775903+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.776099+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.776104+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.850731+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.850746+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.851092+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.851172+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.851568+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.878638+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.888767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:17.992529+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.024836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.060681+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.061112+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.061132+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.191954+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.192069+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.192450+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:18.192455+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:18.192495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:18.192921+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.214061+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.244113+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.337580+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.379966+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.380598+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.381044+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.381299+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.844412+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:18.844708+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.844958+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.844983+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845144+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845239+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845254+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845499+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845690+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.845785+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.868028+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.895163+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.907171+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:18.931173+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.161391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.161802+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.200505+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.353300+00:00", "trade", 14.0798, 5.0]
["2026-09-23T14:53:19.362470+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.424779+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.488425+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.490014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.490395+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.490400+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.490947+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.490947+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.491873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.491873+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.492695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.493542+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.501642+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.917497+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.917692+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918148+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918654+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918675+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918675+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918695+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.918705+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919206+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919647+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.919803+00:00", "trade", 14.0384, 1.0]
["2026-09-23T14:53:19.927621+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.928127+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:19.962148+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:20.627045+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:20.627081+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:20.639008+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:20.639471+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:20.743801+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:20.843742+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:20.844063+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:20.866276+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.114833+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.115033+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115198+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115198+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115284+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115324+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.115640+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115644+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.115805+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.115892+00:00", "trade", 14.07, 130.0]
["2026-09-23T14:53:21.116081+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.116106+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.116126+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:21.116286+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.116466+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.116502+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.116512+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117083+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117118+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117176+00:00", "trade", 14.0673, 40.0]
["2026-09-23T14:53:21.117344+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117364+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117399+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.117549+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.119885+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.119905+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.154753+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.422906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.422936+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.472108+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.472163+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.626847+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:21.716590+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:53:21.993706+00:00", "trade", 14.0767, 100.0]
["2026-09-23T14:53:22.091994+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.154321+00:00", "trade", 14.0772, 1.0]
["2026-09-23T14:53:22.281130+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:53:22.394629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.395416+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.395442+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:22.395792+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:22.395817+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:22.395837+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:22.395847+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:22.395918+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.395968+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396208+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396304+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396324+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396359+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396805+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396910+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.396935+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.397807+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.398519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.398980+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.406297+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.443396+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.443872+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.444558+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.444694+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.444844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.445385+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.445681+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.445791+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.453861+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:22.454241+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.454267+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.454302+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.496607+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.534352+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.551027+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.556213+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:22.557224+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:53:22.800016+00:00", "trade", 14.0384, 2.0]
["2026-09-23T14:53:22.840356+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.843932+00:00", "trade", 14.0791, 300.0]
["2026-09-23T14:53:22.846043+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:22.950004+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:22.950473+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:22.950919+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.365456+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366042+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366458+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366734+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366894+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.366924+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.367200+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.367391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.367857+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.375380+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.415114+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.769523+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.769573+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.769889+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.769934+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:23.770144+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:23.770330+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:23.770330+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:23.770455+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.770485+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.771863+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.771899+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.771934+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.776540+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.776730+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.779863+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.780289+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.793174+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.808451+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.834989+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.836121+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:23.874944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.435719+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.435739+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:53:24.435764+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.436521+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.436967+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.622714+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.624547+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:24.625225+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.665391+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.665691+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:24.719771+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.719821+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:24.767715+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.019830+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.020101+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.020156+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.020436+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.020752+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.021303+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.021915+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.022105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.022105+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.022396+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.030355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.030646+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.030836+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:25.031719+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:25.055259+00:00", "trade", 14.07, 102.0]
["2026-09-23T14:53:25.267111+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:25.865469+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:25.866014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:26.384231+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:26.385125+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:26.385767+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:26.386519+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:26.394841+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:26.496994+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:26.542958+00:00", "trade", 14.0656, 1.0]
["2026-09-23T14:53:26.598693+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:26.599145+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.368552+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.391917+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.392043+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.392093+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.392118+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.392363+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.392403+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.392629+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.392724+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.392805+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.392880+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.393195+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.393326+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.393677+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.393917+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.393952+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.394178+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.394569+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.395446+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.398729+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.400844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.400844+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.402763+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:27.402913+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.403049+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.405249+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.405730+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.406607+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.495143+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.495559+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.495559+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.495639+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.495639+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.495679+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.496040+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.496040+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.496116+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.496151+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.496156+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:27.496597+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:27.497083+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.497158+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.497559+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.497960+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.598763+00:00", "trade", 14.0386, 1.0]
["2026-09-23T14:53:27.600273+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.600865+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.600910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.601246+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.601356+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.601672+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.601912+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.602373+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.602835+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.603195+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.603316+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.603676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.604113+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:27.604118+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:27.613365+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628321+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628372+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628893+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628953+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.628968+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.629419+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.631168+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.698496+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:28.733900+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:28.734434+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.734539+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:28.734599+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.734760+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.735063+00:00", "trade", 14.08, 8.0]
["2026-09-23T14:53:28.767853+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:28.839314+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.288222+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.289230+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.289305+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.290443+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.291144+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.292137+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.293204+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.293319+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.294723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.294848+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.295294+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.396209+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.397097+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.397177+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.691573+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.692249+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.692355+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.692540+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.692790+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.693026+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.693111+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.693151+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.693472+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.702489+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.793851+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.810030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.841119+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.844201+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.844682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.851243+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.918931+00:00", "trade", 14.058, 6.0]
["2026-09-23T14:53:29.954719+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.955812+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.955887+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.955957+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.956052+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.956393+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.957030+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.958954+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.960067+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.960759+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.961671+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.966763+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.968763+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.970382+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.977248+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.978045+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.978531+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.978621+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.979087+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.979438+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.982124+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.982445+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.982886+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.983022+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.984034+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.984440+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.984916+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.985087+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.985487+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:29.987597+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:29.995301+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:30.006447+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.006888+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.006908+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.008693+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.009294+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:30.349208+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.349319+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.349445+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:30.349645+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.349685+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.393173+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.493968+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.493973+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:30.544789+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.545230+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.545516+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.545536+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.585000+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.787702+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:30.788229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.023188+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023193+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023303+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023609+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023624+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023800+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.023895+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:31.028741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.225304+00:00", "trade", 14.0387, 1.0]
["2026-09-23T14:53:31.350204+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:53:31.350213+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:31.350262+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350282+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350292+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350302+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350533+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350763+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350768+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350768+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350778+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:31.350893+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.351094+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.351174+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.351234+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.351440+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.351891+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.352071+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.352096+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.352126+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.352572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.352763+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.353003+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.353013+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.353450+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.353655+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.354046+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.354131+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.354597+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.355053+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.355359+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.355534+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.355965+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.356397+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.356873+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.357003+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.357449+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.359008+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.368811+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.369728+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.370134+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.475134+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.475595+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.475836+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:31.476377+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.477014+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.477735+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.478492+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:31.478963+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.502860+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.503376+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.503727+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.512819+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.679328+00:00", "trade", 14.0686, 1.0]
["2026-09-23T14:53:31.724054+00:00", "trade", 14.07, 14.0]
["2026-09-23T14:53:31.832851+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.832906+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.833572+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.833673+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.834124+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.834154+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.834835+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.835166+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.835567+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.836109+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.843611+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:31.894793+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:32.142433+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:32.145270+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:32.145741+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:32.247373+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:32.247493+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:32.247944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:32.686757+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:53:32.714535+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.278944+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.278994+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.279360+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.279395+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.279871+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.279916+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:33.279996+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:33.280462+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:33.280838+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:33.283239+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:34.027848+00:00", "trade", 14.075, 101.0]
["2026-09-23T14:53:35.367837+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.730225+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:35.730676+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:35.732270+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.732330+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.732360+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.732636+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.732821+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.732871+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.733117+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.733317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.733317+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.733352+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:35.733438+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.743311+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.743321+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.743356+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.743386+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:53:35.743662+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.743722+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.753987+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.843936+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.892451+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.906415+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.997541+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.998484+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:35.998920+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.048077+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.048588+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.048738+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.050733+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.072460+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:36.108876+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:36.114239+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.114355+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.114680+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:36.122885+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.330751+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.334926+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.334927+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.334930+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.334933+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.334933+00:00", "trade", 14.06, 79.0]
["2026-09-23T14:53:37.334936+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:53:37.334996+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.335104+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:53:37.335104+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.335106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.335284+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.335372+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.335377+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.335377+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:37.335387+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.335657+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.335712+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.335717+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.335783+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.335923+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.335988+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336053+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336078+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.336123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.336126+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:37.336209+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336239+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336294+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336329+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336412+00:00", "trade", 14.0708, 41.0]
["2026-09-23T14:53:37.336584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336584+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336620+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336650+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336675+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.336895+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.336900+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.337131+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.337256+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.337311+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.337797+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.338339+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.339356+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.342113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.342499+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.342955+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.343401+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.344979+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.345140+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.447819+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.448270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.448270+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.448872+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.449353+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.450907+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:53:37.466439+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.466920+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.600398+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.601365+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.601390+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.602628+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.602663+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.602723+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.603044+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.603124+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.606201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.642132+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.659378+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.680629+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.680644+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.681120+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.681205+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.681431+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.692452+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.693098+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.693113+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.693123+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.718006+00:00", "trade", 14.0672, 1.0]
["2026-09-23T14:53:37.719326+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.903645+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.903960+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.904221+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.904442+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.904542+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:37.977240+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.031329+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.031855+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.032050+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.323585+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.324056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.324146+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.674951+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.749233+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.749258+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.777701+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:38.894303+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.113550+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.261453+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.261488+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:39.261548+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.261628+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.261949+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.261999+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:39.262049+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.262304+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:39.262370+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.262395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.262395+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:39.262465+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262525+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262731+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262731+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262771+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262911+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.262986+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.263161+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.263337+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.263633+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.263703+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.264019+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.264104+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.264129+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.264264+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.265582+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.301678+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.301994+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.302355+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.328725+00:00", "trade", 14.0389, 1.0]
["2026-09-23T14:53:39.330046+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.337634+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.369159+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.369289+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.370201+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.520003+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.525466+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.525857+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.525907+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:39.560479+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.031812+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.031837+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.033716+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.134135+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.134140+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.134661+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.134666+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.163315+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:40.837510+00:00", "trade", 14.0389, 1.0]
["2026-09-23T14:53:41.279928+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.280655+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.280685+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.281241+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.281717+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.281958+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.380813+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.381320+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.381886+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.395594+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:41.859914+00:00", "trade", 14.07, 1133.0]
["2026-09-23T14:53:42.069608+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:53:42.071720+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:42.073982+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:42.074009+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.074119+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.074180+00:00", "trade", 14.07, 90.0]
["2026-09-23T14:53:42.074199+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.075254+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:53:42.076680+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.077237+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.077783+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.077795+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:42.079091+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.080615+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.081351+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.081687+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.082635+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.083490+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:42.083947+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:53:42.086296+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:42.086298+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.086589+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.087606+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.087646+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.088756+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:53:42.088819+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:53:42.093380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.095700+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.095775+00:00", "trade", 14.075, 106.0]
["2026-09-23T14:53:42.096999+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.097805+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.100071+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.102416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.114099+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.114941+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.118069+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.118585+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.118971+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.123622+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.124629+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.125120+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.127376+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.127877+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:53:42.129377+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:53:42.129481+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.130634+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.136955+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.137009+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.137380+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.137520+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.146366+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.147744+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.148030+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.150416+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.150887+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.151107+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.151198+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.151654+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.151934+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.152295+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.153613+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.153673+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.153994+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.155723+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.159046+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.160490+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.160525+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.169220+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.171401+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.173260+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.174237+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:53:42.176483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.176959+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.177783+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:53:42.177806+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.177866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.177871+00:00", "trade", 14.08, 116.0]
["2026-09-23T14:53:42.177873+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.177876+00:00", "trade", 14.08, 45.0]
["2026-09-23T14:53:42.178186+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.178267+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.178758+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.179530+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.180517+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.181710+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.186612+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.186937+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:53:42.188050+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.195528+00:00", "trade", 14.075, 200.0]
["2026-09-23T14:53:42.196946+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.197037+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.200174+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.200475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.200515+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.202850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.219575+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.225389+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.227564+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.228802+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.228911+00:00", "trade", 14.08, 120.0]
["2026-09-23T14:53:42.231617+00:00", "trade", 14.075, 300.0]
["2026-09-23T14:53:42.231925+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232200+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232296+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232311+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232752+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232807+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.232947+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.235954+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.237017+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.237445+00:00", "trade", 14.09, 53.0]
["2026-09-23T14:53:42.237478+00:00", "trade", 14.09, 47.0]
["2026-09-23T14:53:42.237578+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237676+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:53:42.237683+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.237703+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237722+00:00", "trade", 14.09, 53.0]
["2026-09-23T14:53:42.237737+00:00", "trade", 14.09, 51.0]
["2026-09-23T14:53:42.237788+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:53:42.237789+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237830+00:00", "trade", 14.08, 37.0]
["2026-09-23T14:53:42.237839+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237849+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237859+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237884+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:53:42.237914+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.237918+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:53:42.238074+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238113+00:00", "trade", 14.08, 46.0]
["2026-09-23T14:53:42.238325+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238425+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238535+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238636+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238639+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:53:42.238641+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238642+00:00", "trade", 14.08, 198.0]
["2026-09-23T14:53:42.238645+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.238645+00:00", "trade", 14.08, 74.0]
["2026-09-23T14:53:42.238646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.238648+00:00", "trade", 14.08, 74.0]
["2026-09-23T14:53:42.238648+00:00", "trade", 14.08, 209.0]
["2026-09-23T14:53:42.238681+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.238992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.239779+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.239899+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.240004+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.240009+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.240024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.241366+00:00", "trade", 14.08, 38.0]
["2026-09-23T14:53:42.241369+00:00", "trade", 14.08, 38.0]
["2026-09-23T14:53:42.241369+00:00", "trade", 14.08, 102.0]
["2026-09-23T14:53:42.241372+00:00", "trade", 14.08, 7.0]
["2026-09-23T14:53:42.241372+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.241375+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.241427+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.241435+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.241498+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.241535+00:00", "trade", 14.085, 81.0]
["2026-09-23T14:53:42.241535+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.241538+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.241649+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.242219+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.243149+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.243467+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.244460+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.245066+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.245888+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.247029+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:53:42.249241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.249286+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.249290+00:00", "trade", 14.08, 74.0]
["2026-09-23T14:53:42.249290+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.249356+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.249376+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.249404+00:00", "trade", 14.08, 19.0]
["2026-09-23T14:53:42.249426+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.249572+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.250539+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.251556+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.252429+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.253762+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.255516+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.255566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.256007+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.256047+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.256182+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.257150+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.257375+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.258002+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.259069+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.259100+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.259104+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.259124+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.260017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.262397+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.262568+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.263560+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.270697+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.271755+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.276872+00:00", "trade", 14.09, 76.0]
["2026-09-23T14:53:42.276982+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.276987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.277067+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.277453+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.277463+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.277478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.277483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.279177+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.279478+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.279563+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.279873+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:53:42.279876+00:00", "trade", 14.08, 16.0]
["2026-09-23T14:53:42.279879+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.279979+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.280270+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.280853+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:53:42.282019+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.282480+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.284685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.284685+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.286460+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.286475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.287216+00:00", "trade", 14.09, 12.0]
["2026-09-23T14:53:42.287238+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:53:42.287240+00:00", "trade", 14.09, 86.0]
["2026-09-23T14:53:42.287241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.288730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.301390+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.304738+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.307490+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.307570+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.309990+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:53:42.315273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.315845+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.316005+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.319528+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.321844+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.325843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.328495+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.330635+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.331236+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.336158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.336870+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.339080+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.339416+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.340864+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.344428+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.350860+00:00", "trade", 14.09, 93.0]
["2026-09-23T14:53:42.350863+00:00", "trade", 14.09, 7.0]
["2026-09-23T14:53:42.351209+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.351620+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.353564+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.354657+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.355273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.358210+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.358702+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.360180+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.360376+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.360822+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.371101+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.371131+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.381160+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.385616+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.386598+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.390633+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.391665+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.391695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.391921+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.393715+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.395875+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.396602+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:53:42.396602+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.396757+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.396782+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.397334+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.402877+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.405693+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.406661+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.407082+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.412530+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.414745+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.414810+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.432227+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.444401+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.449342+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.449618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:42.449753+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:42.451743+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.452324+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.470659+00:00", "trade", 14.068, 40.0]
["2026-09-23T14:53:42.470859+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.475525+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.476283+00:00", "trade", 14.08, 90.0]
["2026-09-23T14:53:42.476768+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.476863+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.476908+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.476958+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.477058+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.477525+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.479394+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.479951+00:00", "trade", 14.085, 141.0]
["2026-09-23T14:53:42.489418+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.489578+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.492792+00:00", "trade", 14.0787, 40.0]
["2026-09-23T14:53:42.504983+00:00", "trade", 14.0814, 40.0]
["2026-09-23T14:53:42.509310+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.525293+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.543757+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.544158+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.544213+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.544233+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.544514+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.544975+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.544985+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.547396+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.555365+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.563910+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:53:42.563940+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.588371+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:53:42.589396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.591746+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.602081+00:00", "trade", 14.085, 200.0]
["2026-09-23T14:53:42.609829+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.610556+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.659383+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:53:42.671757+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.675952+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.690817+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.734386+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.736220+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.749928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.751782+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.793712+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.799857+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.802774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.813900+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.817960+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.859494+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.863313+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.878399+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.880795+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.885145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.892227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.975475+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.975625+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:42.977375+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.977450+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.977490+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.978001+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:42.978031+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:42.978282+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:43.010959+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:43.015335+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.016558+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.016563+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.038590+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.038901+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.048714+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.048990+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.051882+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.062417+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.096774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.138017+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.163879+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.163889+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.171186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.171201+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.187756+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.210810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.213823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.228147+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.230738+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.235223+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.238251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.251582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.385617+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.385622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.401489+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.401499+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.401695+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.401951+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.402151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.402221+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.404040+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.408281+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.437791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.438878+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.439405+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.439415+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.464545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.464550+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.494396+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.496024+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.512243+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.540355+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.570417+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.570582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.597992+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.606989+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.626545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.626545+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.637622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.638318+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.638564+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.676173+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.690793+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.753442+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.760820+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.761151+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.768092+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.769225+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.783041+00:00", "trade", 14.0817, 3.0]
["2026-09-23T14:53:43.786732+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.796380+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.811450+00:00", "trade", 14.0817, 3.0]
["2026-09-23T14:53:43.822412+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.825920+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.865389+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.866928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.877032+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.927026+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:43.929141+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.006640+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.007547+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.145927+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.170661+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.171187+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.173603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.173633+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.175086+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.175693+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.221913+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.227717+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.428600+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.428730+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.437541+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.698292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.699470+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.814980+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.848881+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.850043+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.850149+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.851367+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.868868+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.880461+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.880481+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.880486+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.880551+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:44.880922+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:44.880927+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:44.881002+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.881217+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.881443+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.881709+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.881729+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.881964+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.882611+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.884791+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.885132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.885202+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.886630+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.911349+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.965398+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:44.965674+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.966110+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.966561+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:44.966761+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.029059+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.029325+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.029776+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.285675+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.285675+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.286262+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.288838+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.289079+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.291800+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.302967+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.336186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.357060+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.357722+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.357912+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.358178+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.358178+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.358459+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.361646+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.368117+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.368392+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.368843+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.371164+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.390931+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.391362+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.391397+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.391833+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.436254+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.436700+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.436700+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:45.437186+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.437948+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.439847+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.440279+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.475713+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.577796+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.834582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.857196+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.857642+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:45.938976+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.056430+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.157145+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.546773+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.783121+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.917861+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.918207+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.918297+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.918478+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.918909+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.919003+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:53:46.919149+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.919941+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.919996+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.920472+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.920518+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.920548+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.920818+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.921104+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.921290+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:46.921440+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.923510+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.923595+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.923605+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.925605+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.926582+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.927244+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:46.939172+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.039085+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.040423+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.040814+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.043987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.045856+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.046097+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.052592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.063613+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.075647+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.076765+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.081115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.081576+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.083716+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.084859+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.089405+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.092146+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.093098+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.099018+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.100095+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.108109+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.112124+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.115266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.115497+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.118780+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.125972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.141599+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.142652+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.146972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.146987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.147413+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.153031+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.153041+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.157221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.160800+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.160825+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.161852+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.161887+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.162835+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.241762+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.274290+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.287622+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.288083+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.293861+00:00", "trade", 14.0895, 984.0]
["2026-09-23T14:53:47.295142+00:00", "trade", 14.0869, 54.0]
["2026-09-23T14:53:47.327135+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:53:47.373621+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.375461+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.544152+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.544263+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.544463+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.544614+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.591686+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.591876+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.639139+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.639184+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.701532+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.702354+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.702404+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.703884+00:00", "trade", 14.09, 88.0]
["2026-09-23T14:53:47.703993+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.703998+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.704028+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.704304+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.704334+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.704594+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.705015+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.705296+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.705657+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.705687+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.706619+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.707802+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.707842+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.709190+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.719014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.719149+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.738465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.738816+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.739272+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.739277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.739292+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.739999+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:53:47.740400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.740861+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.742665+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.742715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.755952+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.755982+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.756553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.756704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.756989+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.756999+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.757300+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.757586+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.765840+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.765961+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.766266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.771358+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.820205+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.820641+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.820656+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.820671+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.835957+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.843400+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:53:47.856080+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:47.923430+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.027268+00:00", "trade", 14.0425, 1.0]
["2026-09-23T14:53:48.424824+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.426418+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.429836+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.430277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.694617+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.695835+00:00", "trade", 14.1, 287.0]
["2026-09-23T14:53:48.695937+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:53:48.755366+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:48.781253+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.204391+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.241323+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.335954+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.340229+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.341306+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.350568+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.452576+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.485860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.495744+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.521661+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.624726+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.781960+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.794240+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.827609+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.834049+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.843978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.844439+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.844454+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:49.844770+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.041995+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.043448+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.044180+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.045087+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.056329+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.056800+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.080140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.093071+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.094174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.094284+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.094294+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:50.102178+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.103406+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.110628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.114382+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.117566+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:53:50.117647+00:00", "trade", 14.1, 22.0]
["2026-09-23T14:53:50.117675+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.117700+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.117705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.118427+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.118727+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.122682+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.123353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.128315+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.129333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.130360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.134615+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.134640+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.135703+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.140279+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.147586+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.147636+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.147932+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.148363+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.148373+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.148373+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.148513+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.150262+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.150794+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.150964+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.151305+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.151315+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.151335+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.152417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.152438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.152443+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.152653+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.153239+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.153360+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.153721+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.153841+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.153861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.154162+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.154307+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.154628+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.155099+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.157249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.157705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.184143+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.184815+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.185261+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.185291+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.185491+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.186263+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.186544+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.186920+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.187050+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.187090+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.187371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.187501+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.187541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.187847+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.187872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.188348+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.188769+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.189225+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.189255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.189280+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.189711+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.189731+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.189751+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.190187+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.190217+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.190669+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.190689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.190985+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.191130+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.191170+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.191616+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.191646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.192107+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.192127+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.192212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.192568+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.192593+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.192688+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.193144+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.193159+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.193169+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.193485+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.193596+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.193605+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.193646+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.194082+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.194112+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.194568+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.195134+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.195610+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.195650+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.196091+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.196117+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.196558+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.196868+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.197029+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.197470+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.198933+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:50.199028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.219186+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.220149+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.220590+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.220790+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.220790+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.220800+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.221081+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.221722+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.221798+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.227386+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.227842+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.251894+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.442458+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.550915+00:00", "trade", 14.105, 2501.0]
["2026-09-23T14:53:50.552193+00:00", "trade", 14.104, 58.0]
["2026-09-23T14:53:50.557687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.637819+00:00", "trade", 14.105, 200.0]
["2026-09-23T14:53:50.638755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.639698+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.639702+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:53:50.639888+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.639953+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.640209+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.640264+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.640269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.640360+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:53:50.640374+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.640379+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.640880+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.641362+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.641565+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:53:50.641828+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.642269+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.642279+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.642740+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.645161+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:50.645622+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:50.646083+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:51.063326+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:51.375379+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:51.375585+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:51.460747+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.461610+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.463469+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.585109+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:51.611622+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.611682+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.677248+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.693717+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:51.712712+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.090948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:53:52.091093+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.091148+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.091855+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.124523+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.570550+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.573031+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:53:52.574910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.575592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.609883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.610926+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.634066+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.634417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.639208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.649854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:52.804532+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:52.805008+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:52.805013+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:53:52.921562+00:00", "trade", 14.0445, 1.0]
["2026-09-23T14:53:53.065463+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:53.116996+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:53.117006+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:53.264667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:53.264717+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:53:53.264732+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265015+00:00", "trade", 14.11, 98.0]
["2026-09-23T14:53:53.265554+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265584+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265610+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265930+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265950+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.265950+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.266116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.302302+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.303379+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.479895+00:00", "trade", 14.115, 11.0]
["2026-09-23T14:53:53.501516+00:00", "trade", 14.115, 1.0]
["2026-09-23T14:53:53.573258+00:00", "trade", 14.1167, 1.0]
["2026-09-23T14:53:53.963005+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:53.965015+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.121187+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.122234+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.122555+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:53:54.122790+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.123340+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:53:54.123813+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.123848+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.284506+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.284546+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.285092+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.408009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.408305+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.408546+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.408741+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.408746+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.408786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.509336+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:54.510759+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.548309+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.686142+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.686633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.687751+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.687831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.691565+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.733685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.733790+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.733800+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.734787+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.738236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.738306+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.741554+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.745077+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.751272+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.753176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.771400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.771841+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.774532+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.774998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.798474+00:00", "trade", 14.1183, 1.0]
["2026-09-23T14:53:54.907013+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.907439+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.910190+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.910666+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.910776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:54.913518+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.319254+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.319790+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.319986+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.375769+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.375964+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.376435+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.376460+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.376460+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.380851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.428730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.429191+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.429361+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.430569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.430624+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.430810+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.455995+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.502791+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.511477+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.537719+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.538225+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.550805+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.555202+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:53:55.556348+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.558955+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.562187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.566632+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:53:55.566808+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.574151+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574176+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.574180+00:00", "trade", 14.12, 122.0]
["2026-09-23T14:53:55.574181+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574216+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574221+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.574918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:53:55.575234+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.575249+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.575419+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.575905+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.576256+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.577268+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.578967+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.580805+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:53:55.583027+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.604197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.604373+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.606563+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.606779+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.607460+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.614432+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.615800+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.615910+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:53:55.615958+00:00", "trade", 14.12, 40.0]
["2026-09-23T14:53:55.616161+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.616767+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.616787+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.619068+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.647551+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.648767+00:00", "trade", 14.12, 120.0]
["2026-09-23T14:53:55.649014+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.649465+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.649485+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.649706+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.649981+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.649997+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.650077+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.650142+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.650453+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.650508+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.650543+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.660887+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.661338+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.661719+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.668881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.668891+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.669398+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.669398+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.669819+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.671157+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.675756+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:53:55.676149+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.676169+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.676480+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.676921+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.676931+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.676986+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.689470+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.689496+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.689636+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.690072+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.690212+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.696562+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.697465+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.697465+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.706020+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.706115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.706651+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.706661+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.707659+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.708486+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.711929+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.712976+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.718540+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.719081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.719116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.722153+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.722183+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.722549+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.722705+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.722730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.723166+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.726434+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.726910+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.726925+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.727311+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.730438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.730513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.730628+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.731180+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.734377+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.734788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.735410+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.735675+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.735826+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.735936+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.736878+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.737069+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.737515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.737926+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.740277+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:55.740743+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.740818+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.741274+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.741314+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.741514+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742266+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742542+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742667+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.742677+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:55.746957+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.134736+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.134881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.135362+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.135553+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.141452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.141497+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.141512+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.214044+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.214075+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.242768+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.386731+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.387522+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.388966+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.389257+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.389643+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.389963+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.390003+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.390881+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.391051+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.391256+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.394845+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.395386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.507964+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.508410+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.508556+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.592807+00:00", "trade", 14.1158, 2000.0]
["2026-09-23T14:53:56.592851+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:56.594248+00:00", "trade", 14.1152, 59.0]
["2026-09-23T14:53:57.091809+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.092215+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092250+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092260+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092265+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092275+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092416+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.092431+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.092496+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092762+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.092877+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.094771+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:57.095087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.095403+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.096049+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.096250+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.096495+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.097859+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.104154+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.111371+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.129494+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.176386+00:00", "trade", 14.115, 30.0]
["2026-09-23T14:53:57.532599+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.532639+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.533135+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.533195+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.533295+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.533546+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.534699+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.573251+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:57.839335+00:00", "trade", 14.115, 450.0]
["2026-09-23T14:53:57.841224+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.108346+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.108952+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.109433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.109433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.163116+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.163562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.163918+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.165005+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.165266+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.165732+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.165908+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.166845+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.167110+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.168900+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.169501+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.183580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.200570+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.201021+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.201046+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.201081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.248349+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.248825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.248825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.248915+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.279949+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.280425+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.280425+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.280546+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.356476+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.356922+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.356987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.357068+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.389274+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.389765+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.389791+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.389921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.422378+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.422694+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.485814+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.486060+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.486556+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.486591+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.486721+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.517254+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.517495+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.517956+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.518006+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.518041+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.572746+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.573197+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.573222+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.573343+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.610275+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.610737+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.610757+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.610877+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.687966+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.688442+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.688442+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.688582+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.734757+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.735233+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.735233+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.735343+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.739631+00:00", "trade", 14.0466, 1.0]
["2026-09-23T14:53:59.832374+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.832825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.832881+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.832901+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.846172+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.846433+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.847069+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.847300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.849786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.850112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.892071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.892312+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.892808+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.892828+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.892928+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.934076+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.934563+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.934563+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.934999+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.935039+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.989909+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.990380+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.990441+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.990822+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:53:59.990847+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:53:59.995328+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.042018+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.042520+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.042520+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.042615+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.077508+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.078154+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.078300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.081011+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.082400+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.120841+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.121287+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.121307+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.121332+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.121432+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.121919+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.124104+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.157634+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.158080+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.158110+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.158125+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.158245+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.158731+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.161844+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.569204+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.569695+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.569695+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.569710+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.569790+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.572181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.572527+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575063+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575068+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575068+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575103+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575108+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575123+00:00", "trade", 14.12, 14.0]
["2026-09-23T14:54:00.575123+00:00", "trade", 14.12, 32.0]
["2026-09-23T14:54:00.575141+00:00", "trade", 14.12, 68.0]
["2026-09-23T14:54:00.575163+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575168+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:00.575353+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.575559+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.575599+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.575614+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.575669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.575759+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.575789+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.575875+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.576180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.576180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.576351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.576451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.580511+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.580932+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.580932+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.580952+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.580972+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.580987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.581037+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.581433+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.581498+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.583107+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:00.583192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.583738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.652031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.680423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.777394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.777485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.777896+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.778327+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.778407+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.778542+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.778667+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.778888+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.779003+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.779169+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.779194+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.780160+00:00", "trade", 14.13, 16.0]
["2026-09-23T14:54:00.781274+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.781389+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.783133+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.784195+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.786000+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.791010+00:00", "trade", 14.13, 16.0]
["2026-09-23T14:54:00.807311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.807311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.807937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.808012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.825805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.859364+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.860617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.866522+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.910476+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.911208+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.915608+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.916636+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.920916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:00.968874+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:00.968875+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.968877+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:00.968960+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969021+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969061+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969181+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969296+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969607+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969627+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969627+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.969757+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.970053+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.970108+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.970123+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:00.970419+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.970675+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.971030+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.971246+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.971371+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.971907+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.972740+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.972740+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.973456+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.975298+00:00", "trade", 14.135, 120.0]
["2026-09-23T14:54:00.978283+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.980378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.980438+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.980528+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.981079+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:00.981235+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:00.981265+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:00.983385+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:00.988046+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.988081+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.989078+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:00.996416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.003889+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.353234+00:00", "trade", 14.1355, 140.0]
["2026-09-23T14:54:01.355995+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:54:01.605125+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:01.605566+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:01.605571+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:01.620376+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:01.620406+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:01.620416+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.620447+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.621018+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.621509+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.621524+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.621960+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.622632+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.623093+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.623529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.631954+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.631954+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.632375+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.632836+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.683988+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.721723+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.788697+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.859200+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.859816+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:01.961248+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.032934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.033224+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.033966+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.048476+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.048526+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.049102+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.071987+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.095412+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.107461+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.159911+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.159961+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.288292+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.409450+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.409555+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.409921+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.428120+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.534373+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.535159+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.535250+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.535716+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.686339+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.686365+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.686389+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.686871+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:02.686896+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.204643+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.204658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.204658+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.204673+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.204694+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.205270+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.205711+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.229733+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.240215+00:00", "trade", 14.0926, 23.0]
["2026-09-23T14:54:03.284586+00:00", "trade", 14.0471, 1.0]
["2026-09-23T14:54:03.378587+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.379650+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.396666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.396901+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.500533+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.620883+00:00", "trade", 14.1086, 1.0]
["2026-09-23T14:54:03.644828+00:00", "trade", 14.1306, 300.0]
["2026-09-23T14:54:03.773052+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.773693+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.777342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.964643+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:03.964818+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.066756+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.348978+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.452640+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.497311+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.497501+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.597895+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.768156+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.768612+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.768998+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:04.872063+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.041156+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.041457+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.042088+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.143710+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.147151+00:00", "trade", 14.14, 33.0]
["2026-09-23T14:54:05.147211+00:00", "trade", 14.14, 12.0]
["2026-09-23T14:54:05.147409+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:05.147654+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.147714+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.148050+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.148075+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.148100+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.148541+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.171170+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.206124+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.206314+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.206735+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.252218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.289041+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:05.311369+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.311850+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.315925+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.316131+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.316135+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.316160+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.316316+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.316747+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.353971+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.353971+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.393795+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.394236+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.419126+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.568732+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.673672+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.698215+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.698416+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.698416+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.717692+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.719877+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.719897+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.721150+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.791907+00:00", "trade", 14.145, 70.0]
["2026-09-23T14:54:05.796625+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:54:05.823223+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:05.823413+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.823844+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.875272+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.875507+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:05.924399+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.072123+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:54:06.627537+00:00", "trade", 14.15, 41.0]
["2026-09-23T14:54:06.628300+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.675291+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.675457+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.695570+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.695595+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.695630+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.696141+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.800690+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.919964+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.919989+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:06.919999+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:07.330340+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:54:07.377263+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:07.378265+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:07.684284+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:07.948543+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:07.948548+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:08.051383+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:08.051383+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:08.080918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:08.081020+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:08.081049+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:08.081050+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:08.081068+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.081389+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.081580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.091317+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:54:08.091859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.092215+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.114272+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.123289+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.334452+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.334732+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.359341+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.360268+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.360283+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.360449+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.360739+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.361316+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.361802+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.364052+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.372006+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.396454+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.396955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.417164+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.464541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.468090+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.498522+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.577931+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.578212+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.681583+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.803584+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906494+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906499+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906499+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906499+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906501+00:00", "trade", 14.13, 17.0]
["2026-09-23T14:54:08.906504+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906519+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906519+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906524+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906564+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906584+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906588+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906588+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906591+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:08.906609+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906614+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906614+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906619+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906619+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906619+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906634+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.906684+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.907045+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.907065+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:08.907075+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:54:08.907165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907301+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907371+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907396+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907431+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.907797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.908002+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.911255+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.911420+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.911731+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.912087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.912308+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.912578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.912959+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.913460+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.915620+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.918162+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.939758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.939988+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:08.990048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.007048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.007123+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.007599+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.008040+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.012331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.042197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.042237+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.042858+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.043184+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.043299+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.120127+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.421014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.421856+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.422287+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.422337+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:09.438410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:09.835229+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:54:10.245051+00:00", "trade", 14.048, 1.0]
["2026-09-23T14:54:10.245520+00:00", "trade", 14.0512, 1.0]
["2026-09-23T14:54:10.499781+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:54:10.742450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:10.743376+00:00", "trade", 14.125, 500.0]
["2026-09-23T14:54:11.479475+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:54:11.864612+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.118045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.142889+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.146102+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.195033+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.195038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.195159+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.195324+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.195775+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.195981+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.221496+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.226928+00:00", "trade", 14.0507, 5.0]
["2026-09-23T14:54:12.324943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.324948+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.325233+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.325514+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.325710+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:12.342810+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.342810+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.450411+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.609367+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:54:12.617976+00:00", "trade", 14.125, 700.0]
["2026-09-23T14:54:12.883197+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:12.883202+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.164692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.194844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.195290+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.297458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.297478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.349136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.353998+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.357205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.490147+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.490894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:13.853143+00:00", "trade", 14.0495, 1.0]
["2026-09-23T14:54:14.018122+00:00", "trade", 14.1283, 7.0]
["2026-09-23T14:54:14.032625+00:00", "trade", 14.1283, 9.0]
["2026-09-23T14:54:14.034162+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.284077+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.284558+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.284558+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.573250+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.599383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.783486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.993506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.994463+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:14.996759+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.169049+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.379320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.532013+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.532449+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.752924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.752924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.753355+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.753385+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.753385+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.753801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:15.753954+00:00", "trade", 14.12, 12.0]
["2026-09-23T14:54:15.753962+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.753963+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:15.754032+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754087+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754338+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754438+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754829+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754916+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:15.754949+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.754964+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.755150+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.755154+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.755205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.755580+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.755596+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.756217+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.756919+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.758663+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.759164+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.759555+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.762998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.763078+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:15.763284+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.763560+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.763580+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.763755+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.764672+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.765163+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.768932+00:00", "trade", 14.0498, 5.0]
["2026-09-23T14:54:15.782770+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:15.905167+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.855589+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.857765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:16.871688+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:16.975911+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.976357+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.976638+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.976678+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:16.977079+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.080515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.080635+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.081783+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.127607+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.128289+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.128369+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.128805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.129281+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.129401+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.129572+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.129847+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.130108+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.132203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.132679+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.140904+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.141415+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.141681+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.141856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.141856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.148056+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.160380+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.161097+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.161237+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.173126+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.173817+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.174263+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.195990+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.243418+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.284781+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.284896+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:17.337076+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.387879+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:17.501372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.501527+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.501833+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.502329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.502490+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.621914+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.622129+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.622566+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.622576+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.622611+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.622891+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.623087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.623573+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.624049+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.644177+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.644696+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:17.667187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.667623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.667663+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.680549+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.680789+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.680970+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.681030+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.694833+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.695776+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:17.695915+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.697634+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.783564+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.798906+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:17.799201+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.803667+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.840800+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.841241+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.849920+00:00", "trade", 14.1223, 1.0]
["2026-09-23T14:54:17.851205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.852443+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.852603+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.852914+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.852934+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853044+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853084+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853089+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853089+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853525+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.853565+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.854087+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:17.855365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.855806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.856247+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:17.913663+00:00", "trade", 14.0496, 1.0]
["2026-09-23T14:54:17.915027+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.001733+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.012795+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.093086+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.093542+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.093547+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.093697+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.094935+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.095597+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.134976+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.135256+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.135351+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.135823+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.135826+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:18.192633+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.202005+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.238292+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:54:18.327880+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.473286+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.750857+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.751323+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.751539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.751569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.751569+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.751619+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.752055+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.752175+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.752340+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.752616+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.752776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.752817+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.753057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.753258+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.753498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.753979+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.754897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.756019+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.756059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.756495+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:18.851692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:18.851968+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.852128+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.852168+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.852168+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.852609+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.852649+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.899877+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:18.923513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:19.500502+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:19.526208+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:19.526870+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:19.527311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:19.575039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:19.904138+00:00", "trade", 14.13, 700.0]
["2026-09-23T14:54:19.906246+00:00", "trade", 14.1289, 700.0]
["2026-09-23T14:54:19.907133+00:00", "trade", 14.125, 200.0]
["2026-09-23T14:54:19.907521+00:00", "trade", 14.1268, 51.0]
["2026-09-23T14:54:20.761850+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:20.864825+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:20.865246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:20.865346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:20.988946+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:20.989412+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:20.999189+00:00", "trade", 14.1283, 75.0]
["2026-09-23T14:54:21.089219+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.089696+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.089696+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.089735+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.089771+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.090217+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.097609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.108225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.128232+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128322+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128748+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128784+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128788+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128884+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.128909+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.129520+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.129856+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.130006+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.130077+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.130107+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.131335+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.132673+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.134066+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.136372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.137930+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.138507+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.138973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.139359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.139910+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.140386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.140531+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.200569+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.201041+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.201046+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.201414+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:21.201527+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.201973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.252949+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.253425+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.267539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.272155+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.646551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.657658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.727854+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:54:21.756713+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.770722+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.771183+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.771183+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.858852+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859228+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859308+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859308+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859348+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859654+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859664+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:21.859699+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.860145+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.944646+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.945137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:21.945613+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.173090+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.173370+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.173551+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.173551+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.182572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.183049+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.192777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.192777+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.280004+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.280486+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.280486+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.280766+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.280925+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:22.281683+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.281844+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.291407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:22.291968+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.292409+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.393259+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:22.393680+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.393720+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.394111+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.500715+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.695073+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:22.695734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.766322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.825037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.828165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.828180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.828651+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:22.931415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.009015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.009020+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.010639+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.010674+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.020575+00:00", "trade", 14.125, 150.0]
["2026-09-23T14:54:23.024647+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.125658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.380876+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.381238+00:00", "trade", 14.12, 41.0]
["2026-09-23T14:54:23.381357+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.381362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:23.381517+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:23.381572+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:54:23.381587+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:23.381602+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.381873+00:00", "trade", 14.12, 94.0]
["2026-09-23T14:54:23.382124+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.382195+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:23.382199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.382214+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.382304+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.382625+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:54:23.382625+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.382640+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.383111+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.384484+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.384760+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.384955+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.386243+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.404998+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:54:23.455548+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:23.469902+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:23.665653+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:23.666095+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.151515+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.195184+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.195265+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.195470+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.273115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:24.301242+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:24.481681+00:00", "trade", 14.125, 75.0]
["2026-09-23T14:54:25.485797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:25.485802+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:25.535435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:25.757604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.005570+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.196680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.197156+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.526706+00:00", "trade", 14.0513, 1.0]
["2026-09-23T14:54:26.753455+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.756522+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.757139+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.763389+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.763394+00:00", "trade", 14.125, 8.0]
["2026-09-23T14:54:26.764251+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:26.764386+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:26.764697+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:26.764727+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:26.764897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.765088+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.765374+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.766732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.768015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.852711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.853288+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.854235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.854405+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.855769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:26.957922+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:27.256793+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:27.358245+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:27.904030+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:27.904466+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:27.904511+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:27.919521+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:28.041617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.043517+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.216614+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.218012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.219095+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.394793+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.395189+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.395229+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.439685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.440166+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.467386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:28.551275+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.551717+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.551782+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.551987+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:28.552055+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:54:28.552064+00:00", "trade", 14.13, 24.0]
["2026-09-23T14:54:28.552107+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:28.552153+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:28.552158+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:28.552161+00:00", "trade", 14.13, 22.0]
["2026-09-23T14:54:28.552208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:28.552208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:28.552924+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.552959+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.552985+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.553025+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.553070+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.553215+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.553240+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.553310+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.583172+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.583462+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.585647+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.599686+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.629131+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.655418+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.656326+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.657754+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.662606+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.664821+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.685430+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.685495+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.688257+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.688878+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.688968+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.689033+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.689039+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.689064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.692817+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:28.693013+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:28.693023+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:28.693248+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:28.693359+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:28.695143+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.719040+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.725786+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.725806+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.726042+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.726092+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.726122+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.726132+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.726142+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.726402+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.726613+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.726803+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.732692+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.733018+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.736256+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.766884+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.767049+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.767064+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.767089+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.767435+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.768057+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.771019+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.772693+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.796780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.796915+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.880790+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.880790+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.881021+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.881226+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.881226+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.881346+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.881411+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.919427+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:28.935049+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.935500+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.935520+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:28.938648+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:29.050795+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.050995+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.051226+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.051231+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.051406+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.068442+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.201869+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.202025+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.202671+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.202962+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.203273+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.204761+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.269250+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.776312+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.941183+00:00", "trade", 14.1018, 6.0]
["2026-09-23T14:54:29.946172+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.946407+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.946623+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.946648+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.946893+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.949986+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.985395+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.986147+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.986738+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.986748+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.986763+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.986773+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.987605+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.987866+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.988307+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.988342+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:29.995359+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:30.007904+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:30.047408+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:30.399471+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:30.831816+00:00", "trade", 14.0514, 1.0]
["2026-09-23T14:54:30.921900+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:30.921915+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.921920+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.921965+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.922035+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.922842+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.929934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.951029+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.951656+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.952102+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:30.975788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.024018+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.139438+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.140280+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.144094+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.279005+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.279556+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.279566+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.279577+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:31.279580+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:31.279580+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:31.279582+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:31.279603+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:31.279631+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:31.279631+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.279827+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.279837+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.279887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.279952+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280148+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280383+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280428+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280529+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.280799+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.281366+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.282864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.283310+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.318394+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.381003+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:31.381424+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:31.381424+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:31.381439+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:31.387102+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:54:31.387313+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.387338+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:31.387604+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.387854+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.388040+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.388065+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.388100+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.388100+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.388992+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.389453+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.425814+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.426306+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.426737+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.426752+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.426767+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.426922+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.426952+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.427889+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.428120+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.429077+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.447021+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:54:31.449860+00:00", "trade", 14.14, 173.0]
["2026-09-23T14:54:31.450142+00:00", "trade", 14.14, 7.0]
["2026-09-23T14:54:31.451141+00:00", "trade", 14.1263, 40.0]
["2026-09-23T14:54:31.493716+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.494152+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.494187+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.494187+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.496959+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.497149+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.497174+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.497861+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.497876+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.549449+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.549694+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.549890+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.549890+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.549890+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.549920+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.550140+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.552205+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.615481+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.615947+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.615947+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.615957+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.617917+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.618097+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.618122+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.618844+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.619120+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.650885+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.651321+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.651346+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.651362+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.652043+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.653296+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.654664+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.693211+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.693657+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.693657+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.693697+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.693903+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.696750+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.778409+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.778850+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.778850+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:54:31.778890+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.779070+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.782890+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.865732+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:31.865732+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.019528+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.019728+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.144425+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.144496+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.147022+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.148500+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.149788+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.149959+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.149989+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.150400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.150435+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.150490+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.150615+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.150856+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.151532+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.151547+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.156143+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.156233+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.156870+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.157677+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.157717+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.159186+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.160549+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.160559+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.171841+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.171846+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.172452+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.194515+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:32.194825+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.195266+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.195276+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.195276+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.195743+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.322670+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.658880+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.659507+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.694645+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.761690+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.994685+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:32.994715+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.027423+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.027889+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.028089+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.028691+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.072565+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.323411+00:00", "trade", 14.1251, 100.0]
["2026-09-23T14:54:33.755872+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.755912+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.756188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.756649+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.756649+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.756654+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.756674+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.756930+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.757025+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.757090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.757120+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.757656+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.757681+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.757887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.758097+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.758233+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.758373+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.758433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.758694+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.758814+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.758884+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.759145+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.759270+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.759445+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.760313+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.761215+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.766973+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.767009+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.767856+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.768342+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.770983+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.773985+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:54:33.780701+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.781022+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.781137+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.781157+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.781909+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.781939+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.820090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.820090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.896412+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.989538+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.989949+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.989999+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.990375+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.991092+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:33.996886+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.996911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.997172+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.997572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.997733+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:33.998054+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:34.080214+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:34.080560+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:34.480367+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.480633+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.480658+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.480888+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.481204+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.481384+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.563655+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.564227+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.570552+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.716891+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.988412+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.988768+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:34.988933+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:35.037664+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:35.041528+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.041909+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.042064+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.042180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.042541+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.042626+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.043082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.043092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.045287+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.050522+00:00", "trade", 14.125, 25.0]
["2026-09-23T14:54:35.083092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.167538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.363961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.366136+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.368857+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.387457+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.387848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.388103+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.388504+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.389461+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.389697+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.389882+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.390253+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.390694+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.401981+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.402538+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.460486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.498170+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.498456+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.498536+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.498892+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.499478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.499503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.548435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.548876+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:35.549237+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:36.067436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:36.847809+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.848365+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.849057+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.849939+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.850380+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.895738+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:36.954292+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.067011+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.208134+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:37.209235+00:00", "trade", 14.13, 8.0]
["2026-09-23T14:54:37.651567+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.653136+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.718006+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.718106+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.718376+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.718627+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.719023+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.719499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.775202+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.775758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.775933+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.826248+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:54:37.826308+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.827135+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.827882+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.861081+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:37.928406+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:38.170979+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:38.191433+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:38.262848+00:00", "trade", 14.1367, 85.0]
["2026-09-23T14:54:38.811133+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:38.975948+00:00", "trade", 14.1372, 32.0]
["2026-09-23T14:54:39.057414+00:00", "trade", 14.0523, 1.0]
["2026-09-23T14:54:39.059675+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.059920+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.060291+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.148682+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.167756+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:54:39.168850+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.180803+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.180828+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.329232+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.618039+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.648221+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.650647+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.651283+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:39.657824+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.657879+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.657934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.658541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.658917+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.671557+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.686813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.749442+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:39.894527+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.352087+00:00", "trade", 14.14, 11.0]
["2026-09-23T14:54:40.561666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.582962+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.582962+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.763491+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.763541+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.763927+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.764053+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:40.764328+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.764684+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.764770+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.771520+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.771576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:40.771611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:41.281372+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:54:41.445275+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:41.843322+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.843568+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.843838+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.870096+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.870101+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.878336+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.947831+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.948197+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:41.948352+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:42.380551+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:42.380576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:42.381614+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:42.381784+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:42.447832+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.390666+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.391142+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.406182+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:54:43.530023+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:43.530675+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:43.706042+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.706508+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.706919+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.706974+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.707250+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:43.711600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:43.712067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.052292+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.052302+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.052758+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.052763+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.052918+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.053199+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.053640+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.082643+00:00", "trade", 14.0523, 1.0]
["2026-09-23T14:54:44.083376+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.092988+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.119837+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:54:44.123050+00:00", "trade", 14.1323, 2.0]
["2026-09-23T14:54:44.123722+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.123742+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.124173+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.124819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.189157+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.253759+00:00", "trade", 14.135, 6.0]
["2026-09-23T14:54:44.304908+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.305745+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.305760+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.311604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:44.601745+00:00", "trade", 14.135, 300.0]
["2026-09-23T14:54:45.277915+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.277925+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.278431+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.278682+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.278757+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.279238+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.380749+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.381196+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.616140+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:45.718859+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:46.142799+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:46.791924+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:46.894804+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.391788+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.469112+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.469232+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.582231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.588661+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.589378+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.589413+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:47.591698+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.010325+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.654855+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.654860+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.655697+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.656178+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.724240+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.724676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.725157+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:48.729558+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:49.171510+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:49.171976+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:49.172026+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:49.860731+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:50.033632+00:00", "trade", 14.0528, 1.0]
["2026-09-23T14:54:50.210649+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:50.211441+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:50.313659+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:51.390829+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:51.445805+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:51.460765+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:51.848328+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:51.874706+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:52.424059+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:52.544736+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:52.650618+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:53.043741+00:00", "trade", 14.14, 14.0]
["2026-09-23T14:54:53.044725+00:00", "trade", 14.14, 3.0]
["2026-09-23T14:54:53.160762+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:53.754647+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:54.014738+00:00", "trade", 14.14, 3.0]
["2026-09-23T14:54:54.235972+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:54:54.651001+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:54.651477+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:54.756106+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.592833+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.593224+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.618907+00:00", "trade", 14.14, 121.0]
["2026-09-23T14:54:55.618910+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.618930+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.618931+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:54:55.618934+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:54:55.618935+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:54:55.619361+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:55.619462+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:55.619527+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:54:55.619582+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.619662+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.619692+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.619837+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.619837+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.619878+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.620113+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.620158+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.620218+00:00", "trade", 14.145, 122.0]
["2026-09-23T14:54:55.653728+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.654550+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.654645+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.655212+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.659612+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.708378+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.708950+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.727068+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.740029+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.740344+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.757921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.805891+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.843515+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.853625+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:54:55.869271+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.869582+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.901012+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:55.901729+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.289176+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.293396+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.298418+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.323678+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.323944+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.649173+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:56.751442+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.099360+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.099841+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.373292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.403474+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.404321+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.404612+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.404617+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.404642+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.405068+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.413974+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.414556+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.471596+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.582074+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.691349+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.691751+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.759767+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.769882+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:57.862327+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.026412+00:00", "trade", 14.1289, 42.0]
["2026-09-23T14:54:58.026476+00:00", "trade", 14.1344, 4.0]
["2026-09-23T14:54:58.027650+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.034146+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.034161+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.034812+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.035013+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.035103+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.035534+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.053868+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.053953+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.130174+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.322076+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.322302+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.322678+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.324477+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.331870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:58.343322+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:59.054314+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:59.054377+00:00", "trade", 14.15, 25.0]
["2026-09-23T14:54:59.054490+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:54:59.055162+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:59.055212+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:54:59.055225+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:59.055276+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:54:59.055277+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.055873+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.056074+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.056154+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.057913+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.058354+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.059953+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.092009+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.092019+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.092290+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:54:59.092586+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:54:59.092846+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.092926+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.093127+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:54:59.093207+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:54:59.093277+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:54:59.093363+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.093388+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.093408+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.093568+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.093608+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.093874+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.094009+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.094049+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.094089+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.094410+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.094435+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.094560+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.094886+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.095047+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.095357+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.095768+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.096209+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.105104+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:54:59.202197+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.202197+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.202683+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.202708+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.305743+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.306184+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.489395+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.489817+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.489872+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.489872+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.489892+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.489917+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.581846+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:54:59.581921+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.582367+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.582367+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.712421+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.712998+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.713043+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.713344+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.715905+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.723463+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.724315+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.725327+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.805197+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.805754+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.805839+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.809523+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.889814+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.946965+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:54:59.995386+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.104695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.155952+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.558065+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.558681+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.559117+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.559604+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.589695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.637098+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.707842+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.741291+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.954774+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.958293+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:00.959004+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:01.063167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:01.262778+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:01.365146+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:01.451736+00:00", "trade", 14.1383, 37.0]
["2026-09-23T14:55:02.320074+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:55:02.561723+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:55:02.737664+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.750871+00:00", "trade", 14.155, 70.0]
["2026-09-23T14:55:02.822712+00:00", "trade", 14.0558, 1.0]
["2026-09-23T14:55:02.905083+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.905268+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.940317+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.940322+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.940778+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.942141+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.942537+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.942577+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:02.943018+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.045773+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.164170+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.164611+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.270448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.270448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.363364+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.364276+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.364702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.365148+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.365193+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.487417+00:00", "trade", 14.155, 1000.0]
["2026-09-23T14:55:03.518874+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.519345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.590464+00:00", "trade", 14.0568, 1.0]
["2026-09-23T14:55:03.847356+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.847371+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.848554+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.851987+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.852423+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.852473+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.902693+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:03.983886+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.003358+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.086851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.187505+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:55:04.334867+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.535635+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.638214+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.648449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.648449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.648895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.648935+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.649240+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.678042+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:55:04.749965+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.920025+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:04.920025+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.182139+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.182585+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.352545+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.353031+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.353467+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.681125+00:00", "trade", 14.1334, 1.0]
["2026-09-23T14:55:05.805979+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.865426+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:05.966971+00:00", "trade", 14.155, 420.0]
["2026-09-23T14:55:06.844995+00:00", "trade", 14.155, 4.0]
["2026-09-23T14:55:06.873010+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.012287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.395424+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.395564+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.396271+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.467474+00:00", "trade", 14.158, 101.0]
["2026-09-23T14:55:07.730234+00:00", "trade", 14.155, 4.0]
["2026-09-23T14:55:07.730286+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.731018+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.761445+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.761896+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.862130+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:07.862130+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.127938+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.128058+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.128374+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.128539+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.182217+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.503186+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.503201+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.503361+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.603535+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.604111+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:08.604578+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.577469+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.577479+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.773140+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.773586+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.773741+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:09.875574+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.040286+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.040376+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.040727+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.040847+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.143657+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.143842+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.143842+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.144268+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.144389+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.248712+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.545103+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.545664+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.545930+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.553538+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.556054+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:10.659726+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:12.370209+00:00", "trade", 14.1583, 100.0]
["2026-09-23T14:55:12.371313+00:00", "trade", 14.155, 7.0]
["2026-09-23T14:55:13.635456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:13.635646+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:14.047278+00:00", "trade", 14.0579, 1.0]
["2026-09-23T14:55:14.396277+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:14.396292+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:14.397540+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:14.408466+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:14.510098+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.655034+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.655034+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.655510+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.655640+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.655725+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.656031+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.656457+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.656898+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.824593+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.846745+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.848023+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.848033+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.854253+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.855591+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.864658+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.865139+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.877258+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:15.923899+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:16.027380+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:16.136033+00:00", "trade", 14.0578, 37.0]
["2026-09-23T14:55:16.237581+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:16.338852+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:16.972290+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:16.972776+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.061051+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.126622+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.126622+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.127184+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.127264+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.156784+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.257369+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.288849+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.293029+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.301100+00:00", "trade", 14.155, 97.0]
["2026-09-23T14:55:17.301100+00:00", "trade", 14.15, 3.0]
["2026-09-23T14:55:17.301277+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:55:17.301635+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:55:17.301653+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:55:17.301955+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.301993+00:00", "trade", 14.15, 97.0]
["2026-09-23T14:55:17.302115+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.302306+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:55:17.302391+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.302446+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.302602+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.302822+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.302932+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.303032+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.303037+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.303218+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.303579+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:17.303649+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.304010+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.304045+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.304165+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.304391+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.305713+00:00", "trade", 14.15, 7.0]
["2026-09-23T14:55:17.306280+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.307082+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.307408+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.307954+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.308049+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.309458+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.310385+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.310816+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.312274+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.313106+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.314901+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.315427+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:17.316003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.316490+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.318780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.319276+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.319326+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.322454+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.322694+00:00", "trade", 14.145, 30.0]
["2026-09-23T14:55:17.326704+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.327466+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.328438+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.334292+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.334578+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.335906+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.336587+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.336738+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.338141+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.340351+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.340482+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.341975+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.342020+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.342080+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.348967+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.386186+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.449932+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.453969+00:00", "trade", 14.148, 100.0]
["2026-09-23T14:55:17.483382+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.544187+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.545856+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.547901+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.549780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.549986+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.551193+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.554256+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.555855+00:00", "trade", 14.14, 41.0]
["2026-09-23T14:55:17.555861+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:17.555864+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:17.555945+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.555995+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.556201+00:00", "trade", 14.14, 5.0]
["2026-09-23T14:55:17.556206+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:17.556351+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.557042+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.557082+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.557463+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:17.557518+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:17.559067+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.559232+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.560460+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.560881+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.561824+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.561869+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.564340+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:17.564691+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:17.565172+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:17.566535+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.566620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.568936+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.570404+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.573216+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.577045+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.578143+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.580097+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.580603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.586979+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.597634+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.598396+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.615742+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.622256+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:55:17.622283+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.622286+00:00", "trade", 14.13, 7.0]
["2026-09-23T14:55:17.646400+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.660529+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.660531+00:00", "trade", 14.13, 993.0]
["2026-09-23T14:55:17.661987+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.662518+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:55:17.662519+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662614+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662624+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662629+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.662764+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.663070+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.663105+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.663501+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.663502+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:17.663626+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.663706+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.663736+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.664117+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.664348+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.681728+00:00", "trade", 14.1552, 41.0]
["2026-09-23T14:55:17.685588+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.704148+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:17.714292+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.716342+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.716442+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.716537+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:17.733112+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.733207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.738554+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.739702+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.740790+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.743015+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.743682+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.743942+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.744037+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.744428+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.744609+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.744955+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.745085+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.745982+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.755941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.767689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.767974+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.814716+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.814756+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.817623+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.818234+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.826504+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.852300+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.852360+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:17.861357+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.861973+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.865316+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.872954+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.877786+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:17.929594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.930747+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.946289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.959390+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.964337+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.964718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:17.965184+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.010352+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.014797+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.015048+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.023082+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.046844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.103403+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.107964+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.117376+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.127601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.127626+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.128984+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.143844+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.143980+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.144270+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.144481+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.145543+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.147784+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.151588+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.256452+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.258137+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.258698+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.265344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.274470+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.286654+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.287115+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.287178+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.287181+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.287202+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.287231+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.288313+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.288805+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.288810+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.289887+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.290365+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.290368+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.291441+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.291926+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.291927+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.292999+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.293496+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.293516+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.294578+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.295265+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.295267+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.296327+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.297014+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.297019+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.298112+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:55:18.298808+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.298809+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:55:18.308767+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.338660+00:00", "trade", 14.12, 105.0]
["2026-09-23T14:55:18.338879+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:55:18.340894+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.344988+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.351058+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.357207+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380141+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:18.380142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380144+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:18.380167+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380186+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:18.380189+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:55:18.380217+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:55:18.380473+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380693+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380693+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380703+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380713+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380784+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380799+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380804+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380819+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380819+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380859+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.380914+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.380964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.381074+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.381986+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.382112+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.382187+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.382447+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.390993+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.392151+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.408058+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.592417+00:00", "trade", 14.138, 40.0]
["2026-09-23T14:55:18.593776+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.723294+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.723344+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.723379+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.723875+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.723921+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.724216+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.724241+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:18.724251+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.724296+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.724397+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.724482+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.725028+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.801500+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.802407+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.904967+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.904977+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905017+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905022+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905042+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905112+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905137+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905200+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:55:18.905202+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:18.905222+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.905302+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.905553+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.905839+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.905984+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.906109+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.906250+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.906260+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.906480+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.906701+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.906741+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.907377+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.908194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.908445+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.908555+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.908896+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.910500+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.910510+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.911577+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.912043+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.913492+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.914625+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.915727+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.916514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.917266+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.917912+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.918664+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:18.919120+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.919381+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.919406+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.919571+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.934136+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:18.980592+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.009606+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.031979+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.032009+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.032009+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.032270+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.032435+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:55:19.032465+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032505+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032520+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032520+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032545+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032585+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.032906+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.033212+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.033282+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.033342+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.033468+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.033618+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.034104+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.034114+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.034595+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.035603+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.036620+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.068321+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.069037+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.099440+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.100181+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.109634+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.109644+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.109885+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.110611+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.119823+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.119848+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.119853+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.134067+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.162801+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.162931+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.163176+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.163993+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.177190+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.177230+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.198370+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.198395+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.219270+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.219300+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.219330+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.254268+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.277433+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.277459+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.288691+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.288720+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.288720+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.292960+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.302428+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.302453+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.303170+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.319639+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.319935+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.320937+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.397750+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.398151+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.404982+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.414966+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.415011+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.416780+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.417196+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.417652+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.420148+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.421371+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.421552+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:55:19.430993+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:19.431019+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.431020+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:19.431164+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.431495+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.431685+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:55:19.431811+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.433019+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.444115+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489308+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489393+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489458+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.489533+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489538+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489809+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.489884+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.490761+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.515485+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.517660+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.533453+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.534726+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.565093+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.595601+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.666560+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.666770+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.666846+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.714469+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.716860+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.716870+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.718032+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.724332+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.724337+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.724393+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.724408+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.724949+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.725405+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.725651+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.726488+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.746510+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.746661+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.746906+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.747016+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.747067+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:19.747618+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.748355+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.754504+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.784255+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.827478+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.842283+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:19.875026+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.875131+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.875312+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.926328+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.948045+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:19.948486+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:19.948491+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:19.948546+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.950320+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.968574+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.968825+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.969271+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.969471+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.979360+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.979645+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.984767+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.984888+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.989018+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.989128+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.991574+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.991719+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:19.993173+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.057481+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:20.057917+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:20.057932+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:20.058408+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:20.058874+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:55:20.058894+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.059445+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.060297+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.063355+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.063796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.063796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.064232+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.064232+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.064262+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:55:20.064277+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.064698+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.093557+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.093597+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.093632+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.094288+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.094915+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.094925+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.095135+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.164320+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.188182+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.289688+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.290039+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.290125+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.290320+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.391010+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.518388+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.518463+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.521205+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.521215+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.521626+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.521811+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.521816+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.525249+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.525761+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.568658+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:20.630304+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.730553+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.823690+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.823700+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.823790+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.825585+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.832827+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.832832+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.833478+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.935441+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:20.968653+00:00", "trade", 14.145, 250.0]
["2026-09-23T14:55:20.969931+00:00", "trade", 14.1284, 41.0]
["2026-09-23T14:55:21.043172+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.043177+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.043889+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.044485+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.109270+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.339999+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.340390+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.340535+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.340550+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341097+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341277+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341297+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341317+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341392+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.341999+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.342595+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.342630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.343507+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.399817+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:55:21.445826+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.446302+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.571429+00:00", "trade", 14.1596, 422.0]
["2026-09-23T14:55:21.601964+00:00", "trade", 14.15, 250.0]
["2026-09-23T14:55:21.601967+00:00", "trade", 14.15, 16.0]
["2026-09-23T14:55:21.602015+00:00", "trade", 14.15, 250.0]
["2026-09-23T14:55:21.602018+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.602073+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.602544+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.602865+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.602925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.603005+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.603346+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.605185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.640159+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.641096+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.641236+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.641241+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.641281+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.641582+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.641652+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.641652+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:55:21.641657+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.641778+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.642128+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.645055+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.747003+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.838267+00:00", "trade", 14.16, 178.0]
["2026-09-23T14:55:21.975557+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:21.977546+00:00", "trade", 14.155, 23.0]
["2026-09-23T14:55:22.018339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:22.018856+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:22.043349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:22.051772+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:22.051774+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.051939+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052280+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052335+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052370+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052385+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052391+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:22.052435+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.052491+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.052516+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.052576+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.052761+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.053052+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.053072+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.053182+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.053708+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.082941+00:00", "trade", 14.0627, 1.0]
["2026-09-23T14:55:22.083139+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.083339+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.102239+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.167454+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.168402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.171885+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.191517+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.335272+00:00", "trade", 14.17, 300.0]
["2026-09-23T14:55:22.802256+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.802286+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:22.804105+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.001896+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.002773+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.003114+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.007539+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.026845+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.027166+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.129630+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.129655+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.130392+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.161115+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.400625+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.458696+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:55:23.463380+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.463670+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.465079+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.465194+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.477042+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.518456+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.609057+00:00", "trade", 14.165, 20.0]
["2026-09-23T14:55:23.639905+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.640441+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.640727+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.720632+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.776982+00:00", "trade", 14.17, 21.0]
["2026-09-23T14:55:23.776982+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:55:23.777037+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.777051+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.777066+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:23.777066+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:23.777070+00:00", "trade", 14.17, 300.0]
["2026-09-23T14:55:23.777086+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777097+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777102+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777112+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777117+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777573+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777643+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.777964+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.778080+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:23.779361+00:00", "trade", 14.1615, 40.0]
["2026-09-23T14:55:23.779592+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.780023+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.787306+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.807414+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.808902+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.809448+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.809514+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.809539+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.809854+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.810296+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.811203+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.841480+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.842091+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.877155+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.904540+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.905126+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.905141+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.905582+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:23.908234+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.050342+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.209802+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.313173+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.407753+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.489207+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.494034+00:00", "trade", 14.175, 4.0]
["2026-09-23T14:55:24.552240+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:55:24.893998+00:00", "trade", 14.175, 1900.0]
["2026-09-23T14:55:24.897790+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.898697+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:24.910612+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:55:24.911896+00:00", "trade", 14.175, 40.0]
["2026-09-23T14:55:25.001366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:26.716660+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:26.820778+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:27.230193+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:27.231276+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.231280+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:27.231336+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.231406+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.231456+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.231471+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.231717+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.231852+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.231852+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:55:27.231867+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:55:27.231887+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:27.232007+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:55:27.232112+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.232143+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232193+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.232233+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.232393+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232393+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232453+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:27.232503+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232574+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232684+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.232864+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.233174+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:55:27.241234+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.333344+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.333349+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.403130+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.403586+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.486443+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.545368+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:27.793658+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:27.824027+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.359336+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.359386+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.359401+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360078+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360173+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360218+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360439+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360790+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360870+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.360920+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.363887+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.363887+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:28.431662+00:00", "trade", 14.066, 1.0]
["2026-09-23T14:55:28.460993+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.461274+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.461434+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.565071+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.632046+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.632527+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.690374+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:28.856442+00:00", "trade", 14.17, 4.0]
["2026-09-23T14:55:29.209841+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.209886+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.209891+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.210798+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.211004+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.211099+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.211575+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.213265+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.213751+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.219344+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.461400+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.461400+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.466272+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.843284+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.961907+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.962398+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:29.995407+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.023383+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.125521+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.125712+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.125717+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.125727+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.126007+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.126438+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.206815+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.207301+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.207477+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.207752+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.208193+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.273464+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.768582+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:30.814647+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.085768+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.218714+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.218880+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.219245+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.219396+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.219807+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.224408+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.224408+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.224849+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.404777+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.405228+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.405659+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.486261+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.589316+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.589758+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:31.688402+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.039373+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.039428+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.067846+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.067846+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.075138+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.080561+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.080706+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.081007+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.106137+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.113840+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.114141+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.134745+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:32.135206+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:32.135211+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:32.135281+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:32.135697+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:32.135803+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:32.135813+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:32.135939+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:55:32.135988+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136158+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136199+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136594+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136610+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136670+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136720+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.136795+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.137281+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.137366+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.140394+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.140599+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.140935+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.142027+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.142889+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.243429+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.492171+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.492637+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.603401+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.603792+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:32.604053+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:33.143305+00:00", "trade", 14.1799, 200.0]
["2026-09-23T14:55:33.168517+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:33.188048+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:33.429202+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:33.531716+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:33.732049+00:00", "trade", 14.067, 1.0]
["2026-09-23T14:55:34.005725+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:55:34.011835+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:55:34.017841+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:55:34.448198+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:34.453611+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.155362+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.243682+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.286810+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.300768+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.301420+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.301695+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.302126+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.310050+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:35.403798+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:36.203552+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.203552+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:36.203555+00:00", "trade", 14.18, 59.0]
["2026-09-23T14:55:36.203617+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:36.203619+00:00", "trade", 14.18, 541.0]
["2026-09-23T14:55:36.203619+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.203625+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.203625+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.203625+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.203640+00:00", "trade", 14.18, 116.0]
["2026-09-23T14:55:36.203668+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203708+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203708+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203723+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203758+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203802+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:55:36.203803+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203843+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203843+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.203853+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.203923+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.204429+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.204860+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.204936+00:00", "trade", 14.1773, 40.0]
["2026-09-23T14:55:36.204942+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:36.205271+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.205447+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.205537+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.205753+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.205753+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.206083+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.206219+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.206670+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.207111+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.214111+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:36.215421+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.215771+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.215791+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:36.215807+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.215821+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.215849+00:00", "trade", 14.19, 50.0]
["2026-09-23T14:55:36.215852+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:36.215873+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:36.215882+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.215932+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.215932+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.216047+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.216072+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.216122+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.216127+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.216904+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.217253+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:36.253486+00:00", "trade", 14.2, 150.0]
["2026-09-23T14:55:36.253581+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.254644+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:36.255245+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.255466+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:55:36.255501+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.255531+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.255536+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.256248+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.257025+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.257832+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.258884+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.318802+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.404576+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.404616+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.420138+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.578430+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.578455+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.578871+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.579187+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.579728+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.604096+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.604517+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.605840+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:36.706465+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.706670+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.707753+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.716599+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.811675+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:36.815750+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:37.175126+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.175181+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.175186+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.175416+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.175907+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.175907+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.175937+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.176093+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.176303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.176649+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.177085+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.177145+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.177807+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.178659+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.178679+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.178699+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.178764+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179255+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179260+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.179260+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179586+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179762+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179787+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179862+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.179887+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.180253+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.180323+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.180729+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.180844+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.181185+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.181365+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.184548+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.232081+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.276266+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.276316+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.281409+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.281915+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.281990+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.285543+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.373012+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.373438+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.847030+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.848048+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:37.848379+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.848424+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.848439+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.848644+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.848654+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.849125+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.849125+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.849161+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.849431+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.849486+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.849641+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.849907+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.849907+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.849962+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.850083+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.850163+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.850479+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:37.856087+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.856563+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.912942+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.951970+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.952065+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.953118+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.953434+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:37.953699+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.055467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.055467+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.128959+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:55:38.192352+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.192383+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.192678+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.192914+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.192919+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.193355+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.194638+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.295989+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.370652+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.656911+00:00", "trade", 14.1835, 500.0]
["2026-09-23T14:55:38.753859+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.754060+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.754696+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.755303+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.755328+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.756055+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.756335+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.756781+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.759864+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:55:38.799097+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.855983+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.858052+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.919830+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:38.920055+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.920105+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.920110+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.920115+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:38.920591+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:38.920977+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.921193+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.921634+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.921634+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.922305+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:38.964155+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:39.011085+00:00", "trade", 14.185, 7.0]
["2026-09-23T14:55:39.020639+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:39.036552+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:39.167153+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:39.167544+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:39.167575+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:39.167655+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:39.202999+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:39.272053+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:39.403346+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:39.643235+00:00", "trade", 14.071, 1.0]
["2026-09-23T14:55:40.471694+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:40.735150+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:55:40.843414+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:40.879866+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.053835+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.054572+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.054662+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.055444+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.332539+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.333326+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.333576+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.334258+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.384177+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:41.384533+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.384853+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.384914+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.384969+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.385871+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.386808+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.405052+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.405102+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.405152+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.407898+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.420163+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:41.420238+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.162985+00:00", "trade", 14.2, 80.0]
["2026-09-23T14:55:42.163060+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:55:42.163287+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.163517+00:00", "trade", 14.2, 33.0]
["2026-09-23T14:55:42.166206+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:55:42.171201+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:55:42.191370+00:00", "trade", 14.1999, 500.0]
["2026-09-23T14:55:42.192651+00:00", "trade", 14.191, 44.0]
["2026-09-23T14:55:42.669793+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.770477+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.771194+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.771365+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:42.771555+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:42.772497+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:42.773324+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.773420+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.773465+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.773535+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.774086+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.817374+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.818171+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:42.877948+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:43.407249+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:43.870426+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:43.875734+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:43.876441+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:44.116205+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:55:44.319909+00:00", "trade", 14.1948, 20.0]
["2026-09-23T14:55:44.564985+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:44.565601+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:44.568183+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:45.659061+00:00", "trade", 14.0736, 1.0]
["2026-09-23T14:55:45.766902+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:45.792713+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:46.357919+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:46.358395+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:46.389760+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:47.406340+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:48.536377+00:00", "trade", 14.0738, 1.0]
["2026-09-23T14:55:49.855306+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:49.855787+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:49.947337+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:55:49.956637+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:49.957299+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:50.018116+00:00", "trade", 14.19, 82.0]
["2026-09-23T14:55:50.018244+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:50.018244+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:50.018246+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:55:50.018334+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:55:50.018564+00:00", "quote", 14.19, 14.19]
["2026-09-23T14:55:50.018584+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.018635+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.018685+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.018690+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.018905+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.018960+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.019041+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.019316+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.019456+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.019532+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.019998+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.020018+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.021366+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.022459+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.022880+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.024659+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.025842+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.026132+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.026553+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.027120+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.116989+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.119445+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.121993+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.123965+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.210872+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.211088+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.211283+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.211308+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.211388+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.211599+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.212030+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.224690+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.255739+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.255809+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:50.256030+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:50.256486+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:50.363335+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:51.020114+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:51.020339+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:51.130557+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:51.409762+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:55:51.618425+00:00", "trade", 14.1833, 68.0]
["2026-09-23T14:55:51.917465+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.917516+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.917521+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.917521+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.917530+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.918493+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.918493+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.918974+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.920633+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.929098+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.947903+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.951973+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.952268+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.952704+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.952704+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.952824+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.953266+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.953306+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:51.953697+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:52.134246+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:52.134688+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:52.145213+00:00", "trade", 14.188, 288.0]
["2026-09-23T14:55:53.041366+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.041702+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.042619+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.043060+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.043100+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.141750+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.142281+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.142487+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.142988+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.143454+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.143920+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.154395+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157688+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157693+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157714+00:00", "trade", 14.18, 7.0]
["2026-09-23T14:55:53.157717+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:53.157733+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157738+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157765+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:55:53.157789+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157789+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157793+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157793+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157793+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157799+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157799+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157803+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:55:53.157809+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:55:53.157829+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:55:53.157874+00:00", "quote", 14.18, 14.18]
["2026-09-23T14:55:53.158019+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.158375+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.158405+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.158485+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.158841+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.158931+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.159102+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.166930+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.176162+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.176663+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.177310+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.177545+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.177871+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.177946+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.214579+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.214869+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.215160+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.215320+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.215345+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.215371+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216132+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216157+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216197+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216388+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216433+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.216869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.224578+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.224597+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.225630+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.250870+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.251126+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.251316+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.251341+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.258223+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.258442+00:00", "trade", 14.175, 500.0]
["2026-09-23T14:55:53.259917+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.259922+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.312747+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.313179+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.313183+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.313183+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:55:53.313259+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.313284+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.313835+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.314271+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.314311+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.315830+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.361363+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.362285+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.362431+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.363869+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.462223+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.463476+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.466799+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.585717+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.670604+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.670800+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.671166+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.672162+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.672164+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.672164+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:55:53.672173+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.672218+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.672308+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.672464+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.674405+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.674424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.674426+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.674426+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:55:53.674429+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:55:53.674429+00:00", "trade", 14.17, 41.0]
["2026-09-23T14:55:53.674471+00:00", "trade", 14.17, 3.0]
["2026-09-23T14:55:53.674579+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:55:53.675481+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.675867+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.675972+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.676148+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.676283+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.676483+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.679180+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.679405+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.679415+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:55:53.679932+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:55:53.679932+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.682568+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.682663+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.683054+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.684392+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.687344+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.687610+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.691138+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.691138+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.691380+00:00", "trade", 14.1778, 41.0]
["2026-09-23T14:55:53.691634+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.691655+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.692166+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.694577+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.694737+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.694867+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.696476+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.696666+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:53.697539+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.725796+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.793271+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.795161+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.871996+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:55:53.903008+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:53.999533+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:54.000004+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.063876+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.391423+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:55:54.488593+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:55:54.493995+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.493995+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.494506+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.494571+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.495012+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.495493+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.495919+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.781224+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:54.990342+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.143591+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.301903+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.301988+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.302635+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.409670+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.466210+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.466335+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.485255+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.513262+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.513622+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.514063+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.514254+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.514279+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.515131+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.551467+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.551472+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.605702+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.615104+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:55:55.906398+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.906458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.906488+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.907390+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.907851+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.910152+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:55.910552+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.034727+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:56.034748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.034749+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:56.034749+00:00", "trade", 14.16, 76.0]
["2026-09-23T14:55:56.034751+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:56.034803+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.034989+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:56.034989+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.035019+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.035029+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.035034+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.035074+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:55:56.035280+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:55:56.035326+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:55:56.035329+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:55:56.035368+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:55:56.035370+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035520+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035585+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035710+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035735+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035846+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035866+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.035866+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.036021+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.036061+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.036472+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.036522+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.037896+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.038818+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.038868+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.038913+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.039139+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.040011+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.040592+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.040813+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.041053+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.041063+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.047293+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.138580+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.139066+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.252456+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.252902+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.252917+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.324924+00:00", "trade", 14.1586, 34.0]
["2026-09-23T14:55:56.355537+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.355998+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.391748+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.494503+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.494959+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.494959+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.499279+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.499735+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.536317+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.536733+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.536758+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.536934+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.599528+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.599969+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.832452+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.832883+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.832883+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.832883+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:56.834843+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.835194+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.835294+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.835730+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.837214+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.837549+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.838617+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.843203+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.873465+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.877229+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:56.877665+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.028710+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.029171+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.029201+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.029201+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.032995+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.033431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.033917+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.077847+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.078268+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.078498+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.078528+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.079145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.079962+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.090522+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.091218+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.091404+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.091404+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.091695+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.091815+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.121726+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.121886+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.121977+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.122147+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.122698+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.122729+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.122754+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.123064+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.123360+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.132181+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.132201+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.132206+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.133489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.133950+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.166949+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.170823+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.170823+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.252352+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.252783+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:57.302321+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.302386+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.302416+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.302421+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.302431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.302477+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.303519+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.304371+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.306486+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.336969+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.338327+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.342316+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.367211+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:57.371265+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.047248+00:00", "trade", 14.163, 6.0]
["2026-09-23T14:55:58.516372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.516632+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.516883+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.517068+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.517239+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.517705+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.554532+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:55:58.602517+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.602913+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.602948+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.603253+00:00", "trade", 14.155, 6.0]
["2026-09-23T14:55:58.603304+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.603912+00:00", "trade", 14.15, 8.0]
["2026-09-23T14:55:58.604015+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.606752+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.607188+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.706625+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.708464+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:58.810336+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.324942+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.403925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.404366+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.408892+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.409333+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:55:59.991181+00:00", "trade", 14.1583, 100.0]
["2026-09-23T14:55:59.995443+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.463233+00:00", "trade", 14.16, 20.0]
["2026-09-23T14:56:00.463738+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.463738+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.463773+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.464209+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.464209+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.567746+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:00.573820+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.054530+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.055106+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.055141+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.055768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.055943+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.056334+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.056389+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.056389+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.056389+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.056429+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.058344+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.084872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.085193+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.087834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.088315+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.108062+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.108498+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.108513+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.108513+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.108663+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.108984+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.111631+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.111921+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.159134+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.159520+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.159535+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.159565+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.159610+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.159875+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.160136+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.160417+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.163339+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.222479+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.222760+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.222911+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.222911+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.222911+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.222961+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.222986+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.225111+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.225401+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.280021+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.280337+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.280457+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.280498+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.280503+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.280818+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.280929+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.281004+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.281540+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.281620+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.282497+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.284021+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.284818+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.284998+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.285449+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.285580+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.285700+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.285740+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.285765+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.286286+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.286331+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.334997+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.335153+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.335599+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.339518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.367730+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.368768+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.373048+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.373649+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.374065+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.374085+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.374090+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.374090+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.374251+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.374847+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.381453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.412502+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.413143+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.415584+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.445310+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445330+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445631+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445751+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445796+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445796+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.445871+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.446352+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.452753+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.479842+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.480724+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.481205+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.486288+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.523486+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.523977+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.528017+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.547548+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.547919+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.547974+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.547974+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.547984+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.548385+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.548501+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.548987+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:01.549067+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.554986+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.555908+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.556349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.557266+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.649777+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.650218+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.688975+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.689231+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.689552+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:01.722084+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.722996+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.796105+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:01.800425+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.259233+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.259734+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.259734+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.259874+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.261518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.290898+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.291515+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.291540+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.328503+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.328758+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.329660+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.358043+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.358329+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.358910+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.358940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.359201+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.392285+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.392540+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.393437+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.393623+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.441792+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.442755+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.442910+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.446799+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.550145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.550431+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.551153+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.551333+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.555834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.566309+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.586186+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.586467+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.587359+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.587555+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.619045+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.619997+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.620167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.677273+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.678155+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.678331+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.723117+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.724030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.724220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.737292+00:00", "trade", 14.0782, 1.0]
["2026-09-23T14:56:02.765178+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.766100+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.766255+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.806877+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.807714+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.807909+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.850130+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.851047+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.851222+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.924792+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:02.925715+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:02.925885+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.038989+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.039170+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.039431+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.040348+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.040518+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.042753+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.089279+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.089565+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.090447+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.090632+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.091885+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.126122+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.126378+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.127300+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.127460+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.130497+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.209034+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.209285+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.210247+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.210393+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.214367+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.359232+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.359533+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.360410+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.360590+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.365337+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.410780+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.411201+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.411221+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.411702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.413792+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.449627+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.449813+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.450068+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.450549+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.534950+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.535903+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.572505+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.573437+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.584167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.641243+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.641740+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.687413+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.688341+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.731002+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.731884+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.745071+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.745071+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.745857+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.746298+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.762858+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.763103+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.763540+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.763585+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:03.763740+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:56:03.764026+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.764051+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.764061+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.764211+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.764306+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.764737+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.764888+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.764888+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.767985+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.768025+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:03.768196+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:56:03.768466+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.768511+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.768907+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.832328+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.832514+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.870670+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.872058+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:03.911752+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:03.912193+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:04.006267+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:04.006744+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.006884+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.007445+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.445288+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.445969+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.446235+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.452520+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.470655+00:00", "trade", 14.16, 24.0]
["2026-09-23T14:56:04.470658+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.471016+00:00", "trade", 14.16, 76.0]
["2026-09-23T14:56:04.471179+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.471856+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.472297+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.472738+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:04.472738+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.474038+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:04.512748+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.626690+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:04.837216+00:00", "trade", 14.0818, 1.0]
["2026-09-23T14:56:05.019589+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:05.019590+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.020196+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.020227+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.020432+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.020467+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.053556+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:05.054167+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.128790+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.129707+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.328310+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.433170+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.463281+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.665202+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.757051+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.757121+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.757587+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.757687+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.758033+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.758695+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:05.758697+00:00", "trade", 14.15, 74.0]
["2026-09-23T14:56:05.758725+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:05.758730+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:05.759035+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.759221+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.762398+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:05.821462+00:00", "trade", 14.149, 1000.0]
["2026-09-23T14:56:05.822746+00:00", "trade", 14.1555, 47.0]
["2026-09-23T14:56:05.828817+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.829298+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:05.985670+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.621980+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.622005+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.622236+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.622471+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.622556+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.623032+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.652793+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.652819+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.652823+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.652833+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.653084+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:06.653365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.653405+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.653525+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.659645+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.660737+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.661208+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.661489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.661524+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.661970+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.661970+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.661975+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.662446+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.663764+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.663799+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:06.664271+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.664717+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.669834+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:06.672450+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.702547+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.772368+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.773325+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.773516+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.815120+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.815180+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815416+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815536+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815576+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815576+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815766+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.815897+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.816087+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.816177+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.816648+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.818408+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.818844+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.828597+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.851030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.854388+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.854388+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.919273+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.919502+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:06.919719+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.919764+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.919769+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:06.922170+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:06.922596+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.223988+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.224469+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.224469+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.240914+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.241395+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.348269+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.348710+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.348750+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.357195+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.357631+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.413334+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.463052+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.463509+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.463544+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.468475+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.469693+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.470440+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:07.835860+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.836336+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.836397+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.836467+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.837148+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.837268+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.837389+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.838608+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:07.840626+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:07.843428+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.232684+00:00", "trade", 14.1509, 2500.0]
["2026-09-23T14:56:08.232730+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.233311+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.233702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.233956+00:00", "trade", 14.1516, 54.0]
["2026-09-23T14:56:08.234143+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.234170+00:00", "trade", 14.155, 112.0]
["2026-09-23T14:56:08.234665+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.234835+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.242774+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.243030+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.667981+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:08.668568+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.668743+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.668843+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.668888+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.669024+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.669024+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:08.695948+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:09.799380+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.799766+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.800067+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.800869+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.801345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.820154+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.846978+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.847329+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:09.931287+00:00", "trade", 14.16, 35.0]
["2026-09-23T14:56:09.931289+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:09.931293+00:00", "trade", 14.16, 500.0]
["2026-09-23T14:56:09.931309+00:00", "trade", 14.16, 76.0]
["2026-09-23T14:56:09.931314+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:09.931334+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.931480+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.931492+00:00", "trade", 14.16, 24.0]
["2026-09-23T14:56:09.931507+00:00", "trade", 14.16, 64.0]
["2026-09-23T14:56:09.931615+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.931941+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.931982+00:00", "trade", 14.16, 400.0]
["2026-09-23T14:56:09.932071+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932071+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932111+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932231+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932231+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932271+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932432+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932472+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932472+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.932707+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.945874+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.946355+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:09.946796+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.093044+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.208163+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.208349+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.209301+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.240385+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.314060+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.314116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.314271+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.314557+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.315153+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.327878+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753246+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753316+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753347+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753366+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753417+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753457+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753487+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753607+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753868+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.753973+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.754208+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.754880+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.793532+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.793772+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.794579+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.796088+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.796549+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.812637+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.897905+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.898181+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.898542+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.903504+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.937475+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.937916+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.972207+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:10.972533+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:10.972849+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:10.973004+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.077709+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.221366+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.360066+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.414631+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.414761+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.497042+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.497333+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.497769+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.497794+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.497844+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.498049+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.498054+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.498500+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.498500+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.501102+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.501578+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.510253+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.602859+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.602869+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.602904+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.603360+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.603445+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.603450+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.603475+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.603616+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.603896+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.603931+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.604067+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.604157+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.604162+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.604332+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.604804+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.605656+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.676880+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.677066+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.781971+00:00", "trade", 14.16, 62.0]
["2026-09-23T14:56:11.798024+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.798665+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.798670+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.799116+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:11.799557+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.799778+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800028+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800033+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800189+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800279+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800279+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800439+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.800955+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.801156+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.810197+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:11.810639+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:12.049587+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:12.050114+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:12.050515+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:12.256746+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:12.842251+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:13.057500+00:00", "trade", 14.15, 3.0]
["2026-09-23T14:56:13.058064+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:13.058074+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.058094+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.058149+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.059086+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.064449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.064890+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.087885+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.087895+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.088416+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.088772+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.088897+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.089413+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.089894+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.090375+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.096124+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.158959+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.306365+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.306400+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.923263+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:13.923319+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:14.278349+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.278870+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.278875+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.278880+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.317226+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.317898+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.331980+00:00", "trade", 14.16, 500.0]
["2026-09-23T14:56:14.333019+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.333300+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.381595+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:14.695007+00:00", "trade", 14.0965, 1.0]
["2026-09-23T14:56:14.843053+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:15.080048+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:15.080694+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:15.092628+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:15.093054+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:15.233157+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:15.413682+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:56:16.676770+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:56:16.676809+00:00", "quote", 14.16, 14.16]
["2026-09-23T14:56:16.676824+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.676828+00:00", "trade", 14.16, 1000.0]
["2026-09-23T14:56:16.676830+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.676834+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.676864+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:16.676864+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.676864+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.676867+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:56:16.676870+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:56:16.676925+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677085+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677135+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677336+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677351+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677591+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677621+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677646+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.677942+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.678057+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.678105+00:00", "trade", 14.1598, 58.0]
["2026-09-23T14:56:16.678208+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.678378+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.678704+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.704345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.704370+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.779499+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.779519+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:16.780015+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:16.780456+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:16.780496+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:16.780521+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:16.780536+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:16.920041+00:00", "trade", 14.16, 35.0]
["2026-09-23T14:56:17.582741+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:17.746567+00:00", "trade", 14.1555, 2.0]
["2026-09-23T14:56:18.454728+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.454758+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.454763+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.454798+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.454863+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.454928+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.455159+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.455474+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.455675+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.455725+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.455870+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.456592+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.457655+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.457825+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.458096+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.458161+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.458256+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.458266+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.458441+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.458732+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:18.459033+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:18.459293+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.459359+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.459389+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.459469+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.459544+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.459684+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.459910+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:18.460005+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.461358+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.461774+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.489475+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.492212+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.590686+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.684956+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.686489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.686514+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.720686+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.721152+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:18.777401+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.205520+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.206372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.206442+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.206457+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.207019+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.415751+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.416187+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.416392+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.417856+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.453851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.528694+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.532509+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.574684+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.574874+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.574925+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575080+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575085+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575105+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575486+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575616+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575792+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.575877+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.576323+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.576353+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.576503+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.576784+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.577275+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.577706+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.592366+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:19.614539+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.614589+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.614659+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.615175+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.615536+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.615997+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.616133+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.617937+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.617937+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.630582+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.652108+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.652449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.652629+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.652750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.652910+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.653231+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.653872+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.656073+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.718281+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.719995+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:19.862321+00:00", "trade", 14.155, 4.0]
["2026-09-23T14:56:20.081491+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.081911+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.081911+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.081917+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.081917+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.082368+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:20.082849+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.119260+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.119702+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.135835+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.192605+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.579481+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.580293+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:20.583015+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.583451+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.660158+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.663140+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.730220+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.734460+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.736635+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.736680+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.737182+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.737522+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.742344+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.742785+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.846537+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.847620+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:20.851419+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:20.851900+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.046037+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.046067+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.046468+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.046954+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.048418+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.048468+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.048638+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.049189+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.049631+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.053951+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.054402+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.242540+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.242700+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.813960+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.814572+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.814737+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.815033+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.819383+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.819970+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.820411+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:21.976558+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.025970+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.026186+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.026486+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.026592+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.026912+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.029394+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:22.030402+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:22.030637+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.030637+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.031363+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.031391+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:22.031839+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.323604+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.323654+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.331964+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:22.418629+00:00", "trade", 14.15, 7.0]
["2026-09-23T14:56:22.419647+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.416010+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.729716+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.730153+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.730153+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.730619+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.731065+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.731065+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.784372+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.868477+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.868622+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.887928+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:23.888089+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.049706+00:00", "trade", 14.0697, 16.0]
["2026-09-23T14:56:24.119880+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.120788+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.144810+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.310683+00:00", "trade", 14.1586, 6.0]
["2026-09-23T14:56:24.628717+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629374+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629419+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629970+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629990+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.629990+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.630005+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.630431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.630431+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.630446+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.630882+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.648689+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.648715+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.652484+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:24.753820+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.025131+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.025577+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.026013+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.149485+00:00", "trade", 14.1583, 12.0]
["2026-09-23T14:56:25.172595+00:00", "trade", 14.1583, 1.0]
["2026-09-23T14:56:25.397553+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.460989+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.507750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.575639+00:00", "trade", 14.1567, 2.0]
["2026-09-23T14:56:25.576473+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.657807+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.659356+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.659902+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:25.675768+00:00", "trade", 14.155, 10.0]
["2026-09-23T14:56:26.113206+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.113487+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.113833+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.113953+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.128393+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.529643+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.678244+00:00", "trade", 14.1012, 1.0]
["2026-09-23T14:56:26.747166+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.747166+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.861839+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.862290+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.862320+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:26.862771+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.030129+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.057311+00:00", "trade", 14.155, 50.0]
["2026-09-23T14:56:27.165472+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.171794+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:56:27.267986+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.429996+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.479990+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480166+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480447+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480449+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:56:27.480632+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480893+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480973+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.480973+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.495177+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.595851+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.683179+00:00", "trade", 14.16, 16.0]
["2026-09-23T14:56:27.898066+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.898507+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920840+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920940+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:27.920940+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920955+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920960+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920966+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920966+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920980+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920985+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:27.920995+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.920998+00:00", "trade", 14.15, 17.0]
["2026-09-23T14:56:27.921001+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:27.921005+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921051+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921056+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921096+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921096+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921116+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921637+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921717+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.921918+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.923837+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.924318+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.925717+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.925982+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.926007+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.926564+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.926759+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.926799+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927160+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927441+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927556+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927596+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927997+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.927997+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.928438+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.969285+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.969320+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.969451+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.969451+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:27.969531+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.969847+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.969972+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.970413+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.970553+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:27.983179+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:28.028792+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:28.234798+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.234803+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.234898+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.234903+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.235179+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.235414+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.235730+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.238301+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.238727+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.238762+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.305912+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.306523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.312267+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.312523+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.336415+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.378144+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.378384+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.378430+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.379226+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.379748+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.379793+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.380149+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.380429+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.413558+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.498059+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.717422+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.717427+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.717697+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.718048+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.718589+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.718815+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.719452+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.721577+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.749137+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.798029+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.798565+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.798991+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.798996+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.830245+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:28.830651+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.810123+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.810123+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.810890+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.811001+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.811411+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.811492+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.811923+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.812369+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.856063+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.915304+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.927849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:29.995485+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.159029+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.159776+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.161918+00:00", "trade", 14.145, 66.0]
["2026-09-23T14:56:30.186935+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.187387+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.187958+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:30.195255+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.195491+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.195852+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.195852+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.195892+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196012+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196037+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196298+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196298+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196493+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.196518+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.197726+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.249394+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.280037+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.280087+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.280202+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.280518+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.280639+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.281035+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.398219+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.398891+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:30.400920+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.400935+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.406283+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.412462+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.412678+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.413124+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.413369+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.416076+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.416076+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.416191+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.416482+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.416763+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.417875+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.417915+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:30.418351+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.418376+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.418422+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.418462+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.418502+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.419008+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.419158+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.419269+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.419489+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.444604+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.515984+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.525652+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:30.526018+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:31.418879+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:31.419044+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:31.419455+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:31.419791+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:31.425254+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.098677+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.098792+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.099043+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.109343+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.109347+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.110079+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.110159+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.110560+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:32.113926+00:00", "trade", 14.1505, 200.0]
["2026-09-23T14:56:32.116797+00:00", "trade", 14.15, 132.0]
["2026-09-23T14:56:32.116815+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:32.116846+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:32.116846+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:32.116875+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:32.117041+00:00", "trade", 14.15, 17.0]
["2026-09-23T14:56:32.117041+00:00", "quote", 14.15, 14.15]
["2026-09-23T14:56:32.117076+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117382+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117437+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117507+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117527+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117873+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117883+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117898+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117903+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117903+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.117998+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.118148+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.118364+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.118640+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.119116+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.129270+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.154829+00:00", "trade", 14.145, 150.0]
["2026-09-23T14:56:32.170844+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.226035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.226035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.656113+00:00", "trade", 14.1483, 100.0]
["2026-09-23T14:56:32.709040+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.709311+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.709341+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.709351+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.709792+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.709822+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.710263+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:32.813589+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.091711+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.092248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.092478+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.105414+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.132915+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.133531+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.202495+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.202535+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:33.977772+00:00", "trade", 14.1483, 70.0]
["2026-09-23T14:56:34.039979+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.040666+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.076020+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.076782+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.077584+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.078541+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.284867+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.563034+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.593193+00:00", "trade", 14.1038, 1.0]
["2026-09-23T14:56:34.667909+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.668059+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.674094+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:34.689516+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.219549+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.220207+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.220481+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.221485+00:00", "trade", 14.1507, 40.0]
["2026-09-23T14:56:35.241432+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241441+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241441+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.241447+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241495+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241504+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241510+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241513+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241513+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.241685+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.241685+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.241702+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.245723+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.245723+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.245813+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.245816+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.246000+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.247010+00:00", "trade", 14.145, 40.0]
["2026-09-23T14:56:35.248898+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.248902+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.248968+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.248986+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.248989+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.249172+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.250360+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.252342+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.252435+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.252438+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.253611+00:00", "trade", 14.145, 42.0]
["2026-09-23T14:56:35.254907+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.254910+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.255186+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.258182+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.258182+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.258272+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.258458+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.259518+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.260580+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.261056+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.261065+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261126+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261138+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.261141+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261144+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261150+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261156+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.261333+00:00", "trade", 14.145, 200.0]
["2026-09-23T14:56:35.261342+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261700+00:00", "trade", 14.145, 223.0]
["2026-09-23T14:56:35.261703+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.261730+00:00", "trade", 14.145, 107.0]
["2026-09-23T14:56:35.262199+00:00", "trade", 14.145, 144.0]
["2026-09-23T14:56:35.262217+00:00", "trade", 14.145, 144.0]
["2026-09-23T14:56:35.262217+00:00", "trade", 14.145, 144.0]
["2026-09-23T14:56:35.262292+00:00", "trade", 14.15, 133.0]
["2026-09-23T14:56:35.262334+00:00", "trade", 14.145, 40.0]
["2026-09-23T14:56:35.262966+00:00", "trade", 14.145, 43.0]
["2026-09-23T14:56:35.266644+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.266644+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.266653+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.266671+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:35.266674+00:00", "trade", 14.14, 7.0]
["2026-09-23T14:56:35.266713+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.266725+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.266728+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:35.266746+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:56:35.266752+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:56:35.266755+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.266780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:35.266790+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:35.266798+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:35.266825+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:35.266920+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:35.266920+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:35.266985+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267221+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267263+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:35.267276+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267296+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267421+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267467+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267542+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267547+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267582+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267587+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267607+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267707+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.267948+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.269065+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.269146+00:00", "trade", 14.135, 130.0]
["2026-09-23T14:56:35.269467+00:00", "trade", 14.135, 1170.0]
["2026-09-23T14:56:35.270423+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.270736+00:00", "trade", 14.14, 58.0]
["2026-09-23T14:56:35.270905+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.271331+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.271346+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.271377+00:00", "trade", 14.135, 200.0]
["2026-09-23T14:56:35.271381+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.271732+00:00", "trade", 14.135, 200.0]
["2026-09-23T14:56:35.271897+00:00", "trade", 14.135, 900.0]
["2026-09-23T14:56:35.273738+00:00", "trade", 14.135, 1000.0]
["2026-09-23T14:56:35.275022+00:00", "trade", 14.135, 46.0]
["2026-09-23T14:56:35.280693+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.281179+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.281310+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.281781+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.282101+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.319374+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:56:35.327580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.327600+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.327946+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.328071+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.328422+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.328522+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.328903+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.340395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.369695+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.369725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:35.858534+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:36.038753+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:36.465616+00:00", "trade", 14.135, 200.0]
["2026-09-23T14:56:37.187753+00:00", "trade", 14.1518, 1.0]
["2026-09-23T14:56:37.444941+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:38.030124+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.067293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.068094+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.178609+00:00", "trade", 14.14, 63.0]
["2026-09-23T14:56:38.179344+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.183329+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.185765+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.237057+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.237814+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.238099+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.238099+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.286444+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.901028+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.901564+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.902281+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:38.903313+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.041166+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.041687+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042008+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042048+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042109+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:39.042142+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:39.042149+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042151+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:39.042151+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:39.042154+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:39.042374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042389+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042690+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042730+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042735+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:39.042850+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.042855+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043011+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043171+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.043296+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.043316+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043612+00:00", "trade", 14.15, 80.0]
["2026-09-23T14:56:39.043612+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043677+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043696+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:56:39.043722+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043732+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.043853+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.044053+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.044294+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044609+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044690+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044690+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044720+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044770+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:56:39.044810+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.045251+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.048574+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.145926+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.210144+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.421457+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.464910+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.465171+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.465346+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.465346+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.465346+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.548589+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:39.551983+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.551983+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.552764+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.552830+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.553145+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.553401+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.555481+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.555521+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.557180+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.562558+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.562892+00:00", "trade", 14.1518, 1.0]
["2026-09-23T14:56:39.566382+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.567580+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.567650+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.576346+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.576827+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.576827+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.589467+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.589948+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.590389+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.591983+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.689766+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.699724+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.700165+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:39.700185+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.134073+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.134464+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.143967+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.144413+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.144448+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.533815+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.685617+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.688107+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.690228+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:40.695550+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.040484+00:00", "trade", 14.155, 45.0]
["2026-09-23T14:56:42.041349+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.042412+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.042587+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.107367+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.145898+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.442660+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.443076+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.443116+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.448639+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.643583+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.744453+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.828433+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.828884+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.832804+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:42.838362+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:43.643724+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:43.706072+00:00", "trade", 14.1125, 1.0]
["2026-09-23T14:56:44.023819+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.023950+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.068345+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.079758+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.090072+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.128393+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:56:44.128395+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:44.128398+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:56:44.128401+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:56:44.128403+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.128443+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.128453+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.128479+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.129000+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.129035+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.129296+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.129386+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.129573+00:00", "trade", 14.145, 7.0]
["2026-09-23T14:56:44.129787+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.130966+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:56:44.131882+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.132498+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.132704+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.133240+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.151589+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.235082+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.546263+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:44.549681+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.100062+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.109419+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.210956+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211051+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211066+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211257+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211693+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211698+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.211763+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.212324+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.212855+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.212855+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.213291+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.258098+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.259502+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.260263+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.260749+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.261471+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.261907+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.265506+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.393034+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.393034+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.393901+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.394037+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.395916+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.400677+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.404111+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.633151+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.634073+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.635552+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.704541+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.704576+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.705067+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.705177+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.705618+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.718685+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.811731+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:45.880089+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.105716+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.593427+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.595257+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.696733+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.697179+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.846154+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.971833+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.972385+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.972831+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.972831+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.986112+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.986543+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:46.992432+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:47.102274+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:56:47.130238+00:00", "trade", 14.1417, 50.0]
["2026-09-23T14:56:47.219909+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:47.260385+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:47.406909+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:47.431077+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:47.532353+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:49.369286+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:49.369727+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:49.370208+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:49.393815+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:49.698676+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:50.322545+00:00", "trade", 14.1483, 24.0]
["2026-09-23T14:56:51.031603+00:00", "trade", 14.1483, 20.0]
["2026-09-23T14:56:51.031624+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:51.031825+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:51.035103+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:51.426309+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:51.839840+00:00", "trade", 14.1407, 215.0]
["2026-09-23T14:56:52.019190+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:52.019630+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:52.019639+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:56:52.800591+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:52.943677+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:52.944503+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.089373+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.089539+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.545675+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.591780+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.592742+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:53.598701+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:54.937792+00:00", "trade", 14.1494, 200.0]
["2026-09-23T14:56:54.940451+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.008803+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.009039+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.027428+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.056101+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.057003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.425576+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.425886+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.426037+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.500750+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.501642+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.534961+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:55.578134+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.276091+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.402682+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:56.402772+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:56:56.403016+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:56.403091+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:56:56.403113+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:56.403203+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403218+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403248+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:56:56.403248+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403272+00:00", "trade", 14.14, 98.0]
["2026-09-23T14:56:56.403293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403293+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403299+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:56:56.403303+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:56.403313+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:56.403384+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:56:56.403454+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.403624+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.403714+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.403800+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.403815+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.403855+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.404055+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.404191+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.404491+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.408696+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.408937+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409223+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409418+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.409568+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409649+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409764+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.409934+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:56.410029+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.410120+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.410636+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.410696+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.439976+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.441008+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.461490+00:00", "trade", 14.14, 96.0]
["2026-09-23T14:56:56.556652+00:00", "trade", 14.1166, 1.0]
["2026-09-23T14:56:56.607760+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.659975+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:56.660140+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:57.293383+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:57.611242+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:56:57.613728+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:56:58.039999+00:00", "trade", 14.1534, 44.0]
["2026-09-23T14:56:58.040547+00:00", "trade", 14.1534, 44.0]
["2026-09-23T14:56:58.068628+00:00", "trade", 14.1467, 10.0]
["2026-09-23T14:56:58.412818+00:00", "trade", 14.1466, 2.0]
["2026-09-23T14:56:58.413807+00:00", "trade", 14.1466, 1.0]
["2026-09-23T14:56:59.019822+00:00", "trade", 14.13, 96.0]
["2026-09-23T14:56:59.019844+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:56:59.019846+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:56:59.019849+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:59.019849+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:59.019874+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019878+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019878+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019883+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019910+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:56:59.019913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019913+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019916+00:00", "trade", 14.13, 110.0]
["2026-09-23T14:56:59.019916+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:56:59.019918+00:00", "trade", 14.13, 6.0]
["2026-09-23T14:56:59.019918+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019944+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019944+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019948+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019948+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019953+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.019994+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020009+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020154+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020164+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020164+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020174+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:56:59.020259+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020364+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020369+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020374+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020390+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020395+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020440+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020465+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020490+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020525+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020545+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020550+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.020580+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.021302+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.023953+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.024173+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.025727+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.028624+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.035726+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.120057+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.361652+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.362138+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.428030+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:56:59.995516+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:00.040318+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:00.040864+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:01.089232+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:02.191432+00:00", "trade", 14.13, 16.0]
["2026-09-23T14:57:02.209392+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.209442+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.209453+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:02.209543+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.209628+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.210169+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.210339+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.210620+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.210645+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.215234+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:57:02.215712+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.215772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.215807+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.215817+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.216078+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.216354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.216379+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.316211+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.317134+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.317174+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.317650+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.318091+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.318091+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.318577+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.318577+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.319018+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.319148+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.319494+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.322514+00:00", "trade", 14.1531, 44.0]
["2026-09-23T14:57:02.324045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:02.421051+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.424970+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:02.469241+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.469867+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.470306+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:02.470449+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.572802+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.573419+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:02.573835+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:03.069861+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.070172+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.070177+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.070377+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.073890+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:03.149105+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.191646+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.191866+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.192182+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.192212+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.192237+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.192784+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.193260+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.211378+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.234628+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:03.325224+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:03.430499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.382779+00:00", "trade", 14.125, 3.0]
["2026-09-23T14:57:04.489139+00:00", "trade", 14.1286, 400.0]
["2026-09-23T14:57:04.493941+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.494834+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.494954+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.495260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.644866+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:04.648424+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:05.020485+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:05.022525+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:05.023447+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:05.033242+00:00", "trade", 14.125, 550.0]
["2026-09-23T14:57:05.277884+00:00", "trade", 14.1286, 10.0]
["2026-09-23T14:57:05.876940+00:00", "trade", 14.1219, 1.0]
["2026-09-23T14:57:06.325305+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:57:06.325308+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:06.325372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325602+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325621+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:06.325626+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:06.325718+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325728+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325786+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:57:06.325789+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:06.325813+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:06.325828+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:06.325843+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:06.325878+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:57:06.325908+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326119+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326249+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326359+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.326835+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.327041+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.327071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.327196+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.371086+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.371331+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.371336+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.371452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.371572+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.381330+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.381776+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.426748+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.427229+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.427548+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:57:06.427630+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.428392+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.428788+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.457146+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.457211+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.457562+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.461080+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.472602+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.485689+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.494042+00:00", "trade", 14.115, 12.0]
["2026-09-23T14:57:06.547281+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:57:06.547300+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.547340+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.547377+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:57:06.547377+00:00", "trade", 14.11, 9.0]
["2026-09-23T14:57:06.547415+00:00", "quote", 14.11, 14.11]
["2026-09-23T14:57:06.547511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.547513+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:57:06.547513+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:57:06.547756+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.547912+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.548112+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.548353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.548468+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.548789+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:57:06.550508+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.550869+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.557991+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.588403+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.695002+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.763054+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.763600+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.763706+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:57:06.763921+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:06.865653+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.128775+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.129236+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.135260+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.136207+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.242886+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.432533+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.433009+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.790375+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.791077+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.791097+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.791407+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.816131+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.829909+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.839131+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.839572+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.842725+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.842750+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.851496+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.856437+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.957177+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.957648+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.961713+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.961723+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:07.998576+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.031063+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.034461+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.068121+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:57:08.115444+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:08.115452+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:08.115452+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:08.115624+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.115675+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.116627+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.119203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.119413+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.119594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.121553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.121559+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.121574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.121579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.121929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.122080+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.122190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.122812+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.122842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.123318+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.139927+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.142974+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.160546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.161895+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.188924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.205047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.336029+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.336375+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.336931+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.337322+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.352503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.421738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.645792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.649410+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.649450+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.650007+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.653836+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.654232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.803367+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:08.808669+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.235285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.235380+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.235882+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.371695+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.372377+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.372632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.375664+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.400478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.414562+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:09.611607+00:00", "trade", 14.1286, 1.0]
["2026-09-23T14:57:10.145948+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.542167+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.542297+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.542352+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.542803+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.542848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.543008+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:10.543289+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:10.547930+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.548361+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.642966+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.644094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.644154+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:10.654965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:11.345474+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:11.433018+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:11.433434+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:11.433559+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:11.499800+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:12.591355+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:12.913703+00:00", "trade", 14.1319, 27.0]
["2026-09-23T14:57:13.030739+00:00", "trade", 14.125, 13.0]
["2026-09-23T14:57:13.363363+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:13.363439+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:13.363539+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:13.363805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:13.988269+00:00", "trade", 14.125, 10.0]
["2026-09-23T14:57:13.988381+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:57:14.133702+00:00", "trade", 14.1308, 4.0]
["2026-09-23T14:57:14.140404+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.167037+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.167092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.167137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.167623+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.167944+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.168029+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.168125+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.168265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.168386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.168400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.175146+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.175542+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.176149+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.214680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:14.417066+00:00", "trade", 14.123, 1.0]
["2026-09-23T14:57:15.386280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.386505+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.387047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.387112+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.387553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.397296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.434745+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.435196+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.532929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.545113+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.592365+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.592641+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.593358+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.594225+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.594280+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.594285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.594861+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.595899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.628742+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.729692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.764165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.937522+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.971854+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.972250+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:15.985537+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.053599+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.054080+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.054521+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.102290+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.103653+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.111341+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.253700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.254176+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:16.254617+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.091575+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.103012+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.203702+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.227077+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.327301+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.428031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.557564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.571056+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.671240+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:17.789948+00:00", "trade", 14.125, 400.0]
["2026-09-23T14:57:17.902917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:18.725129+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:57:19.173506+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:19.173516+00:00", "trade", 14.13, 103.0]
["2026-09-23T14:57:19.173521+00:00", "trade", 14.13, 10.0]
["2026-09-23T14:57:19.173552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.173569+00:00", "trade", 14.13, 33.0]
["2026-09-23T14:57:19.173572+00:00", "trade", 14.13, 4.0]
["2026-09-23T14:57:19.173632+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:19.173642+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.173662+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.173662+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.173893+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.174093+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.174123+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:19.174208+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.174574+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.174614+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.174614+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.174895+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.176734+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.176856+00:00", "trade", 14.135, 104.0]
["2026-09-23T14:57:19.178242+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:57:19.179175+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.204746+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.204927+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.205017+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205042+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205142+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205257+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205262+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205302+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205327+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205623+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.205784+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.238692+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.238747+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.239259+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.239259+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.239639+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:19.239734+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.256539+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.256594+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.257121+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.257241+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.257843+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.257878+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.258309+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.265486+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.274888+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.300279+00:00", "trade", 14.1383, 14.0]
["2026-09-23T14:57:19.300646+00:00", "trade", 14.1383, 1.0]
["2026-09-23T14:57:19.385191+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.430283+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.434819+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:19.723551+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.469558+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.469873+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.800861+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.801287+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.801783+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.910167+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.910603+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:20.910643+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.003778+00:00", "trade", 14.135, 97.0]
["2026-09-23T14:57:21.004839+00:00", "trade", 14.135, 8.0]
["2026-09-23T14:57:21.012874+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:21.013207+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.013461+00:00", "trade", 14.1301, 100.0]
["2026-09-23T14:57:21.013870+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:57:21.013930+00:00", "trade", 14.13, 56.0]
["2026-09-23T14:57:21.014330+00:00", "trade", 14.13, 345.0]
["2026-09-23T14:57:21.014381+00:00", "trade", 14.1301, 2.0]
["2026-09-23T14:57:21.014618+00:00", "trade", 14.1301, 56.0]
["2026-09-23T14:57:21.014630+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.014730+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:57:21.014871+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.015103+00:00", "trade", 14.1301, 345.0]
["2026-09-23T14:57:21.015469+00:00", "trade", 14.1301, 100.0]
["2026-09-23T14:57:21.015662+00:00", "trade", 14.1301, 300.0]
["2026-09-23T14:57:21.017220+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:21.025128+00:00", "trade", 14.13, 500.0]
["2026-09-23T14:57:21.025622+00:00", "trade", 14.1301, 500.0]
["2026-09-23T14:57:21.026500+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:57:21.026969+00:00", "trade", 14.1301, 300.0]
["2026-09-23T14:57:21.027158+00:00", "trade", 14.131, 300.0]
["2026-09-23T14:57:21.028075+00:00", "trade", 14.1302, 41.0]
["2026-09-23T14:57:21.028376+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.028942+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.029302+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.029702+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.030592+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.031031+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.031221+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.031750+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.031858+00:00", "trade", 14.1299, 41.0]
["2026-09-23T14:57:21.032448+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.032914+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.033344+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.033729+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.034625+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.035025+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.035696+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.036156+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.036273+00:00", "trade", 14.1301, 41.0]
["2026-09-23T14:57:21.036823+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.037319+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.038170+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.038546+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.039412+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.039512+00:00", "trade", 14.135, 189.0]
["2026-09-23T14:57:21.039770+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.039993+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.040426+00:00", "trade", 14.1301, 200.0]
["2026-09-23T14:57:21.040527+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.040778+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.041138+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.041638+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:21.042011+00:00", "trade", 14.1301, 100.0]
["2026-09-23T14:57:21.042290+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:21.042705+00:00", "trade", 14.1301, 100.0]
["2026-09-23T14:57:21.043150+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.043493+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.043845+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.044404+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.044735+00:00", "trade", 14.1303, 41.0]
["2026-09-23T14:57:21.044774+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.045006+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.045454+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.046019+00:00", "trade", 14.1302, 42.0]
["2026-09-23T14:57:21.046124+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.046576+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.047002+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.047381+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.048599+00:00", "trade", 14.13, 400.0]
["2026-09-23T14:57:21.048987+00:00", "trade", 14.1301, 400.0]
["2026-09-23T14:57:21.049210+00:00", "trade", 14.1301, 2700.0]
["2026-09-23T14:57:21.049844+00:00", "trade", 14.13, 43.0]
["2026-09-23T14:57:21.050449+00:00", "trade", 14.1301, 41.0]
["2026-09-23T14:57:21.064182+00:00", "trade", 14.13, 200.0]
["2026-09-23T14:57:21.065430+00:00", "trade", 14.1301, 40.0]
["2026-09-23T14:57:21.136641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.157631+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.157641+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.441747+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:21.441923+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:21.442013+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:21.442263+00:00", "trade", 14.14, 91.0]
["2026-09-23T14:57:21.442289+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:21.444609+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.445085+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.449395+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.697962+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.697982+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.698077+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.698363+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.698764+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.700092+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.700518+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.701215+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.702172+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.704448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:21.875781+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:23.226481+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:23.444921+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:23.547877+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.055205+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.055255+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.055756+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.055921+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.055946+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.056402+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.093611+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.565385+00:00", "trade", 14.1264, 2.0]
["2026-09-23T14:57:24.579809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.617363+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.617448+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:24.662049+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.588620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.588620+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.686554+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.687055+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.687145+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.687526+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.688954+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.717061+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.717848+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:25.719928+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:26.033780+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:26.045233+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:26.491139+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:26.491139+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.435969+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.492102+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.510311+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.683338+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.683363+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.683618+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.684125+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.684125+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.684220+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.684300+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.684531+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.684942+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.684942+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.685338+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.685373+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:27.707596+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.707886+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.708322+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.708473+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.709004+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.709289+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.712262+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.712708+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.718266+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:27.773768+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.581303+00:00", "trade", 14.14, 84.0]
["2026-09-23T14:57:28.981604+00:00", "trade", 14.14, 40.0]
["2026-09-23T14:57:28.981604+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.981784+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.982080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.982085+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.982160+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:28.985162+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.448636+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.451707+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:57:29.456119+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.659809+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.668304+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.841882+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:29.995568+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.223937+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.223952+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.224393+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.224428+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.224463+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.224724+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.230763+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.236692+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.256244+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.341231+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.341827+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.747634+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:30.752821+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.086485+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.086525+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.438674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.439120+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628055+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628060+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628090+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628421+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628501+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.628541+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.632104+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:31.632580+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:32.008225+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:32.008676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:32.112659+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:32.112684+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:32.183888+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.183889+00:00", "trade", 14.14, 34.0]
["2026-09-23T14:57:32.183943+00:00", "trade", 14.14, 66.0]
["2026-09-23T14:57:32.183949+00:00", "trade", 14.14, 24.0]
["2026-09-23T14:57:32.183993+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.184044+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.184265+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:57:32.184294+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.184436+00:00", "trade", 14.14, 50.0]
["2026-09-23T14:57:32.184630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.184630+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.184946+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.185041+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.185061+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.185161+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.185231+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.185362+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.186905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.186996+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.186996+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.187397+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.187457+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:57:32.187993+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:57:32.196849+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.197365+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.216601+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.216947+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217012+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217012+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217052+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217052+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217087+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:32.217122+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.217558+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.219398+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.879570+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.879870+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.879920+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.879925+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.880081+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.880347+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.880347+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.880532+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.880787+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.881233+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.881514+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.881539+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.882121+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.905396+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.905476+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.907195+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:32.985863+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.182200+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.183067+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.183097+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.183558+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.183558+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.183563+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.183598+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.183689+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.183719+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.184004+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.184084+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.184165+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.184245+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:33.184681+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.184681+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.185127+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.185142+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.185608+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.185768+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.186089+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.186290+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.186711+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.186796+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.186966+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.187728+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.208212+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.291235+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.353668+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.390019+00:00", "trade", 14.15, 3.0]
["2026-09-23T14:57:33.490940+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:33.494468+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:35.420432+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:57:35.437224+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.087252+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.087743+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.090294+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.090745+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.994086+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:36.996005+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:37.099677+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:37.135039+00:00", "trade", 14.1272, 2.0]
["2026-09-23T14:57:37.326120+00:00", "trade", 14.145, 2.0]
["2026-09-23T14:57:38.060710+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.092526+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.112128+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.213404+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.213434+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.221556+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:57:38.222004+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.222084+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.258676+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.269382+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.305763+00:00", "trade", 14.145, 81.0]
["2026-09-23T14:57:38.370533+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.463945+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:38.567662+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:39.536033+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:39.637264+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:41.002309+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:41.002750+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:41.955982+00:00", "trade", 14.1483, 1.0]
["2026-09-23T14:57:42.027419+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:42.027876+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:42.346988+00:00", "trade", 14.145, 5.0]
["2026-09-23T14:57:44.135704+00:00", "trade", 14.1306, 19.0]
["2026-09-23T14:57:44.336766+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:57:44.336773+00:00", "trade", 14.14, 108.0]
["2026-09-23T14:57:44.336778+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:57:44.336853+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.336888+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.336898+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337038+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337073+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:57:44.337078+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337109+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:57:44.337118+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:57:44.337118+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:57:44.337329+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337354+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337354+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337369+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337374+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:57:44.337394+00:00", "quote", 14.14, 14.14]
["2026-09-23T14:57:44.337514+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337675+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337725+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337730+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337735+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337800+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337830+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337830+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337835+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337870+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337910+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337910+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.337991+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.338071+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.338311+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.338432+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.338868+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.339334+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.339549+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.339549+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.340025+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.341755+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.341755+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.341955+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.417890+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:57:44.447652+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.624047+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:44.702674+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.035702+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.035737+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.037777+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.038699+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.038829+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.039060+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.039676+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.040964+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.043651+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.600600+00:00", "trade", 14.13, 7.0]
["2026-09-23T14:57:45.600615+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:45.600867+00:00", "trade", 14.13, 74.0]
["2026-09-23T14:57:45.600877+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:45.600882+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.600963+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.601143+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601218+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601238+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601278+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601344+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601358+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601399+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601534+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601649+00:00", "trade", 14.13, 26.0]
["2026-09-23T14:57:45.601680+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601704+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601800+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601825+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.601845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.602140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.602316+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:45.602592+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.603283+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.787375+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:45.787817+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.787817+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.788304+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.798618+00:00", "trade", 14.13, 14.0]
["2026-09-23T14:57:45.819879+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.823431+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:57:45.823437+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.823503+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.823558+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.824640+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.825442+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.825477+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.826988+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.827764+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.828269+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.828349+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.828834+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.829141+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.829153+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.829627+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:45.830560+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.831484+00:00", "trade", 14.13, 69.0]
["2026-09-23T14:57:45.844773+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.123226+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.379135+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.538229+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.538299+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.539678+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.540013+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.638182+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.641224+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.641229+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.641295+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.642172+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.642598+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.683580+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.689369+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.721215+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.721721+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.722207+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.722247+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.722257+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.722663+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.722704+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.723485+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.736877+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:46.736877+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:47.019881+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.019886+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.019941+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.020342+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.020813+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.021054+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.021801+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.023384+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.024662+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.025580+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.025785+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.051556+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.052033+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.061590+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.062061+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.120170+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.443840+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:47.473852+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.474042+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.474363+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.474894+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:57:47.484337+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:48.032377+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:48.440838+00:00", "trade", 14.135, 11.0]
["2026-09-23T14:57:49.234579+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.237666+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.553739+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.553769+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.553770+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:49.553770+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:49.553774+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.553854+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.553869+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.554090+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:49.554125+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554175+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554315+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554315+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554325+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554541+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554571+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554571+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554606+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:49.554641+00:00", "quote", 14.13, 14.13]
["2026-09-23T14:57:49.554768+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:57:49.554806+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.554856+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.554887+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.555002+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.555272+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.555328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:49.555603+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.555934+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.569446+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.599222+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.599663+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.816655+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:49.929981+00:00", "trade", 14.129, 2.0]
["2026-09-23T14:57:50.235932+00:00", "trade", 14.1254, 50.0]
["2026-09-23T14:57:50.793576+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.794082+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.927961+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:50.927996+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:50.928457+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:50.928457+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:50.928457+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:50.928477+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.928577+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:50.928708+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.928737+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.929013+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929234+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929449+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929494+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929574+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929670+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929730+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.929775+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.932416+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.933719+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.933734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.937919+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.938400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.945262+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.945683+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.945698+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.960373+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:50.960819+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:50.960819+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:50.960844+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:50.960904+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.960929+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.961260+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.961295+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.961295+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:50.961741+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.961932+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.962212+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.962653+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.963099+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:50.970512+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.015725+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.016206+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.016206+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.016206+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.016717+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.016897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.017203+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.017414+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.017634+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.017639+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.021042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.021523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.025648+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.051700+00:00", "trade", 14.1356, 20.0]
["2026-09-23T14:57:51.052718+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.053194+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.053194+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.053294+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.053484+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.053755+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.053981+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.054196+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.054216+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.054592+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.054677+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.058777+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.058802+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.059293+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.062656+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.083546+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.083987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.083987+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.084017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.084092+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.084283+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.084308+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.084604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.084624+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.084714+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.084809+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.084839+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.085105+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.085105+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.087345+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.087505+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.087821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.088262+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.095890+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.096336+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.096372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.096372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.096828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.097128+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097359+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097409+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097509+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097584+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097584+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.097870+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.098146+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.098366+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.226100+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.421962+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.422453+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.422458+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.422854+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.424653+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.441864+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.442380+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.442816+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.443187+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.443262+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.443262+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.443262+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.443298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.443739+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.445623+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.484084+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:51.484636+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.484741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.484892+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.485130+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:57:51.485408+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.485408+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.489743+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.519444+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.569744+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.570180+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.570180+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.570205+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.570265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.570475+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.570741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.571202+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.571202+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.575598+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.579707+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.580103+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.606677+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.607113+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.607153+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.607188+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.609348+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.610436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.650690+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:51.650692+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:57:51.650727+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.650897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.651127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.651448+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.661131+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.661196+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.687820+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.687855+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.687905+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.688406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.688411+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.688501+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.689018+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.689018+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:51.696345+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.696781+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.697783+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.714744+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.714924+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.715230+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.715671+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.715791+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.716152+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.716483+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.716568+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.716628+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.716709+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.720668+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.797090+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.807850+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.809094+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.809179+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.809660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.818240+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.818696+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.818701+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:51.818847+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.921631+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.922198+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.922298+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.922453+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.930738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:51.951427+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:52.154855+00:00", "trade", 14.1283, 1.0]
["2026-09-23T14:57:52.199222+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:52.664340+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:52.695990+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:52.797442+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.220875+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.229325+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.229360+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.229831+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.229921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.230362+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.246506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.246606+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.247087+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.247122+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.319830+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.348388+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.868321+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.868772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:53.868772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.102769+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.103767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.103807+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:54.103922+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:57:54.103967+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.104017+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.104288+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.104323+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.104534+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.104764+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.138740+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.139732+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.167789+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.205058+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.205439+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.224164+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.267421+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.271140+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.277375+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.371695+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.372131+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.372396+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.481411+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:54.672952+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:54.673413+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.182836+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.183001+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.183027+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.183553+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.224485+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.285029+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.285511+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.285551+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.288433+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.295514+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.384296+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.698484+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.698709+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.698995+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.699210+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.700684+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.701566+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.702042+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.713850+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.714372+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.714793+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.717354+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.717805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.806280+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.851789+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.868057+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.869000+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.869060+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.869135+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.869210+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.869421+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.869777+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.869897+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.869922+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.869937+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.870503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.881314+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.883214+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.883660+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.912067+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.912393+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.912513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.912513+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.912518+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.912794+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.913260+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.913275+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.913285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.913310+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.913556+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.913877+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.914032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.914618+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.914673+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.914754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.914849+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.916713+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.917555+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.922758+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.946765+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.947246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:55.947261+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.947527+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:55.947873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.947898+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.947918+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.947928+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.948003+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.948444+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.948609+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.948845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.949567+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.949767+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.953045+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:55.957465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.026951+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.027026+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.027191+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.027467+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.027472+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.027512+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.027552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.027552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.027572+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.027873+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.027983+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.029231+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.030194+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.054406+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.054521+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.054993+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.055038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.079325+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.079767+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.079772+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.079807+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.079812+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.079837+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.079842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.079862+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.079887+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.080127+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.080328+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.080493+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.087530+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.087570+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.089289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.128062+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.128503+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.128543+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.128553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.128823+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129144+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129144+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129169+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129265+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129746+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.129926+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.131384+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.138782+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.160499+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.160754+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.160794+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.161000+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.161271+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.161271+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.161271+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.161311+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.161351+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.161386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.161676+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.161792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.161892+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.162113+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.162153+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.162193+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.163195+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.163792+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.269674+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.269949+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.270270+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.270390+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.270435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.270711+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.271112+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.271112+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.271147+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.271192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.271227+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.271283+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.271553+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.271668+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.272911+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.280635+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.301725+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.309363+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.309764+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.310285+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.311082+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.311343+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.311368+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.311523+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.311644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.311684+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.312165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.312205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.321046+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.321487+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.321527+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.327562+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.327807+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.327887+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.328288+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.329331+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.329807+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.363567+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.363974+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.363974+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.364003+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.364093+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.364093+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.364444+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.364499+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.364620+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.364850+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.364850+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.364900+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.365943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.365943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.366735+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.432677+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.433123+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.433123+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.433158+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.433203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.433203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.433564+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.433644+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.435083+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.435203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.435684+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.436115+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.448800+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.479739+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.480140+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.480175+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.480180+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.480220+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.480300+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.480696+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.482696+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.483142+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.537316+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.537797+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.537797+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.537797+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.537877+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.537917+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.539717+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.600095+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.600571+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.601008+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.601058+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.601203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.649643+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.649914+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.650355+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.650540+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.651392+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.651834+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.651869+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.652189+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.652380+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.657677+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.688531+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.688807+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.688837+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.689248+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.689283+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.689308+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.689308+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.689358+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.689413+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.689709+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.689734+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.689964+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.690606+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.690846+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.690992+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.772631+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.772912+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.772952+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.773047+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.773433+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.773433+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.773548+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.774987+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.775418+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.775874+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.806567+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.806642+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.806818+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.807073+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.807123+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.807193+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.807404+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.807509+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.807765+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.808015+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.808206+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.808241+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.808386+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.888231+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.888302+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.888738+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.888738+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.888788+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.888788+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.888903+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.889189+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.890552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.890953+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.919596+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.919842+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:56.919922+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:56.920097+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:56.920398+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.920403+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.922764+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:56.923205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.001190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.001461+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.001546+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:57.001702+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:57.001982+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:57.002092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.002253+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.005831+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.006468+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.006869+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.011430+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.033272+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.033357+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:57:57.033542+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:57.033823+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:57.033838+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:57.033878+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.034249+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.034274+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.034274+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.034304+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.034465+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.034470+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.034520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.034785+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.034991+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.034996+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.035552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.043200+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.043235+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.043681+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.088503+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.088533+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:57:57.088533+00:00", "trade", 14.12, 8.0]
["2026-09-23T14:57:57.088536+00:00", "trade", 14.12, 90.0]
["2026-09-23T14:57:57.088794+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.088814+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.089115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.089130+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.089135+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.089240+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:57:57.089295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.089601+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.089711+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.091656+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.223296+00:00", "trade", 14.1217, 1.0]
["2026-09-23T14:57:57.224652+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:57.851534+00:00", "trade", 14.125, 80.0]
["2026-09-23T14:57:57.873372+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:58.708608+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:57:59.304339+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.304810+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.304815+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.304965+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.306594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.413373+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.413809+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.414296+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.414296+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.414436+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.437541+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.447264+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.447700+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.447740+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.447886+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.467658+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.495870+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.498692+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.505498+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.523130+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.523591+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.523631+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.523776+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.523801+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.524067+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.525039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.534031+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.534472+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.581428+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.581594+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.581870+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.582306+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.582486+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.582967+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.583228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.593192+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.593668+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.605531+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.621584+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.622040+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.622080+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.622231+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.622707+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.622957+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.632961+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.633397+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.655780+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.656051+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.656502+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.656693+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.657059+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.657314+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.667273+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.667729+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.706135+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.706421+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.706857+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.706897+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.707038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.707063+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.707303+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.717312+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.717748+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.739655+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.739941+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.740397+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.740397+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.740557+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.741028+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.741259+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.751283+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.751714+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.794812+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.795097+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.795574+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.795578+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.795719+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.796160+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.796400+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.806379+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.806860+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.846921+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.847226+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.847713+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.847868+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.848339+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.848595+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.858598+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.858994+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.875203+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.885528+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.886004+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.886009+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.886149+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.891863+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.926014+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.926340+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.926741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.926741+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.926916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.927392+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.927738+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.937707+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.938178+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.963588+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.963909+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.964345+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.964350+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.964506+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.974038+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.995605+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.997574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:57:59.997885+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.998321+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:57:59.998491+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.008205+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.029966+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.030412+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.030453+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.030573+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.035805+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.064053+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.064333+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.064804+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.064825+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.064970+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.065441+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.065687+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.075520+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.075685+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.076347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.124923+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.125364+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.125364+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.125439+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.127604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.166968+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.167399+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.167449+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.167604+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.177423+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.199415+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.199851+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.199896+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.200046+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.209579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.229542+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.255804+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.256245+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.256285+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.256325+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.259247+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.289494+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.289935+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.289975+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.290016+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.299458+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.299899+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.320709+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.321145+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.321185+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.321320+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.331108+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.420246+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.420702+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.420737+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.420872+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.424180+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.507914+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.508365+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.508391+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.508546+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.518329+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.561407+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.561863+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.561868+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.561943+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.566785+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.630366+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.630807+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.630847+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.630967+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.633884+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.697230+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.697666+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.697711+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.697852+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.700984+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.737722+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.738163+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.738163+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.738323+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.742633+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.771607+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.772088+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.772088+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.772249+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.842666+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.842957+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.843398+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.843574+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.882346+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.882371+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.893773+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.894229+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.894430+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.900013+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.939948+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.940269+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.940705+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:00.940885+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:00.950393+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.002472+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.002768+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.003209+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.003209+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.003384+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.007689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.037941+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.038382+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.038382+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.038528+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.038999+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.089464+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.089760+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.090196+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.090236+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.090371+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.090842+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.137744+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.138015+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.138491+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.138496+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.138651+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.139092+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.238845+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.239165+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.239601+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.239601+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.239772+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.249295+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.262897+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.279501+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.279938+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.279938+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.280098+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.284017+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.314269+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.314710+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.314710+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.314871+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.317552+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.348882+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.349323+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.349363+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.349478+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.359286+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.424868+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.425304+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.425349+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.425489+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.491932+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.491972+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.492248+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.492484+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.492579+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.492689+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.502137+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.556431+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.556707+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.557148+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.557333+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.558006+00:00", "trade", 14.1298, 2.0]
["2026-09-23T14:58:01.616930+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.617211+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.617642+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.617827+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.703165+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.703436+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.703877+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.704057+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.746929+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.747210+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.747651+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.747821+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.806446+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.806707+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.807148+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.807328+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.862916+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.863206+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.863647+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.863828+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.907807+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.908058+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.908519+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.908684+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.985813+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:01.986089+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.986530+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:01.986700+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.064435+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.064711+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.065147+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.065327+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.151232+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.151488+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.151929+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.152124+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.303835+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.304106+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.304552+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.304732+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.354110+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.354371+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.354807+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.354992+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.386347+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.399262+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.399543+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.400024+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.400190+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.431514+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.500168+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.540629+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.541070+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.541266+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.576991+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.642983+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:02.670658+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:58:02.671455+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:58:02.687514+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:02.687970+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.208289+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:03.263204+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.447082+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.447122+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.447293+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:03.459161+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.559971+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:03.575117+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.580400+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.581447+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.581567+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.624540+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.624540+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.631541+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.631576+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:58:03.632048+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:58:03.632504+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:58:03.656295+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:58:03.656752+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:58:03.657233+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.668887+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:58:03.670234+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.689610+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.690923+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.697133+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:03.751893+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.752013+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.758654+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:03.759080+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.004835+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:04.197489+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:04.198446+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:04.203248+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:04.207413+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:04.352333+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.353255+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.353330+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.365569+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.414220+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:04.430953+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:58:04.986036+00:00", "trade", 14.13, 70.0]
["2026-09-23T14:58:05.173187+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:05.173282+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:05.191075+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:05.224419+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:05.349246+00:00", "trade", 14.13, 9.0]
["2026-09-23T14:58:05.549378+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.550064+00:00", "trade", 14.125, 5.0]
["2026-09-23T14:58:05.551047+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.552004+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.553848+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.561000+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.588220+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.589578+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.591097+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.598144+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:05.701340+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:58:06.102392+00:00", "trade", 14.13, 1000.0]
["2026-09-23T14:58:06.152398+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112185+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:07.112214+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112221+00:00", "trade", 14.12, 6.0]
["2026-09-23T14:58:07.112234+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112244+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112249+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112251+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:07.112359+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:58:07.112364+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:07.112414+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:07.112431+00:00", "trade", 14.12, 99.0]
["2026-09-23T14:58:07.112474+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112489+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112578+00:00", "trade", 14.115, 112.0]
["2026-09-23T14:58:07.112680+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112730+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112760+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112850+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112875+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.112955+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:58:07.113069+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:07.113071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113386+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113472+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113607+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113868+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.113943+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.114073+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.114113+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.116619+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.120649+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:07.120674+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.121115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.121115+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.121120+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.121155+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:58:07.121501+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.121541+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.122017+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.122313+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.123400+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.165089+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:07.221724+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:08.487804+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:08.491507+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.493492+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.669371+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.669406+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.669692+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.669757+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.669772+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.670213+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.670228+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.670298+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.670348+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:08.670594+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:58:08.670594+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.673215+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.677139+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.696546+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.697102+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.697468+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.870470+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.870916+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.972578+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:08.972678+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.182628+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.291532+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.563906+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.580666+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.911854+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:09.912486+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.029264+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.029269+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.029314+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.029389+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.029685+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.030201+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.030462+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.031684+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.032491+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.036205+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.139642+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.140098+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.282361+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.367775+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:10.368246+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:10.368276+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:10.467101+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:58:10.469176+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.471557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.471557+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.788110+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.864071+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.864081+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.864578+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:58:10.864658+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.864666+00:00", "trade", 14.11, 130.0]
["2026-09-23T14:58:10.864913+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.865094+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.865134+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.865134+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.866652+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.899476+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.956196+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:10.966039+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.169789+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.170351+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.170872+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.184535+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.185467+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.220539+00:00", "trade", 14.1316, 1.0]
["2026-09-23T14:58:11.448758+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.448758+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:11.893659+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:58:12.478756+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.520190+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.520371+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.522260+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.522356+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.523368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.567914+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:13.568215+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.568365+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.568696+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.568696+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.568972+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.610706+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.610746+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:13.677104+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:14.054071+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:14.137701+00:00", "trade", 14.1279, 5.0]
["2026-09-23T14:58:14.207352+00:00", "trade", 14.1361, 190.0]
["2026-09-23T14:58:14.317986+00:00", "trade", 14.1, 60.0]
["2026-09-23T14:58:14.317992+00:00", "trade", 14.1, 104.0]
["2026-09-23T14:58:14.317992+00:00", "trade", 14.1, 336.0]
["2026-09-23T14:58:14.318045+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.318085+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.318130+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.318686+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.318847+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.319057+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.319458+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.320220+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.320255+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.321217+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.323337+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.323779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.324099+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.324575+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.324656+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.325017+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.325097+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.325102+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.329257+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.329698+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.357930+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.358030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.358030+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.424523+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:14.431317+00:00", "trade", 14.105, 4.0]
["2026-09-23T14:58:14.806078+00:00", "trade", 14.1083, 20.0]
["2026-09-23T14:58:15.269485+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.269806+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.269806+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.269961+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.269966+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.269996+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.270442+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.272683+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.272688+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.284170+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.482552+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:15.482557+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:16.536295+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:58:17.175328+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:17.175353+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:17.176185+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:17.465519+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:17.645880+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:58:19.434882+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.435334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.435339+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.435479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.435920+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.436276+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.436597+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.437078+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.437123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.437519+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.437559+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.474647+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.474933+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.474933+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475093+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475133+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475168+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475284+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475414+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.475730+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475890+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.475895+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.476171+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.476331+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.476411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.476877+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:19.476958+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.477133+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.477293+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.477775+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.477890+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.478251+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.487257+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.548277+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.815073+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:19.815564+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.204670+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.204941+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.204946+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.205151+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.205282+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.205567+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.206279+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.206805+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.207091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.207291+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.208610+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.265911+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266342+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266382+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266387+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266387+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266422+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.266783+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.267214+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.267214+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.267254+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.267270+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.267670+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.267775+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.267780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268172+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268522+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268668+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268748+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.268748+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:20.587216+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.587532+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.587732+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.587732+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.603169+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.608242+00:00", "trade", 14.12, 113.0]
["2026-09-23T14:58:20.609295+00:00", "trade", 14.11, 4.0]
["2026-09-23T14:58:20.618861+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.693369+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:20.701861+00:00", "trade", 14.1327, 1.0]
["2026-09-23T14:58:20.766954+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.053708+00:00", "trade", 14.1195, 25.0]
["2026-09-23T14:58:21.159530+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:58:21.316091+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.316307+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.316332+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.316598+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.316908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.316908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.318888+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.320011+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.342479+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.349782+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.382074+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.382550+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.382590+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.382625+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.382625+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.384153+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.384294+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.525545+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.560248+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.747754+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.841959+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:58:21.841999+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.842249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.842249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.842580+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.842861+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.844740+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.846424+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.872145+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.872872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.884395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.897626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:21.947004+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:22.184199+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:22.312870+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.451706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.539610+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.540132+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.540247+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.540748+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.673399+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:23.674677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:24.055604+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:24.524400+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:58:24.528455+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.256684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.256689+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.257450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.257450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.258969+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.259450+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.600803+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.605324+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.805637+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:58:25.928233+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.928233+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.928749+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.928829+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.932428+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.937991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:25.940391+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.324450+00:00", "trade", 14.105, 25.0]
["2026-09-23T14:58:26.484046+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.484046+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.484652+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.484652+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.486522+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.495854+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.498415+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:26.717501+00:00", "trade", 14.105, 25.0]
["2026-09-23T14:58:27.498080+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.498105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.499779+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.499859+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.500902+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.502461+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.502461+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.545532+00:00", "trade", 14.1251, 10.0]
["2026-09-23T14:58:27.662752+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.666195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.916511+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.921318+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.926280+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:27.930480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.018028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.018028+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.018790+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.018830+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.020870+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.082927+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.085048+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.183462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.183462+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.184244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.184274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.185502+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.275391+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:28.278633+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:29.724158+00:00", "trade", 14.1333, 1.0]
["2026-09-23T14:58:29.995637+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.010335+00:00", "trade", 14.105, 107.0]
["2026-09-23T14:58:30.687436+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:30.688416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.688416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.689218+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.690456+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.690937+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.851174+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.852111+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.852592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.852592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.852592+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.853068+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.853549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.853549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.853990+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.862831+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.862992+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.888643+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:30.894762+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:31.031849+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:31.628194+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:31.628244+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:31.890608+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:31.891085+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.111279+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.520538+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.520613+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.543578+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.544340+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.544816+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.777179+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.778131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.779454+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780124+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:58:32.780126+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780145+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:58:32.780148+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:32.780151+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:58:32.780171+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780209+00:00", "trade", 14.1, 82.0]
["2026-09-23T14:58:32.780209+00:00", "trade", 14.1, 68.0]
["2026-09-23T14:58:32.780221+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780477+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780503+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:58:32.780512+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780551+00:00", "trade", 14.1, 32.0]
["2026-09-23T14:58:32.780554+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:32.780554+00:00", "trade", 14.1, 18.0]
["2026-09-23T14:58:32.780602+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780605+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:58:32.780627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780632+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780713+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780768+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780773+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780778+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780778+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780893+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780938+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.780958+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781068+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781103+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781123+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781254+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781329+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.781374+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.782176+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.785253+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.888078+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.888564+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.896493+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:32.917298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:33.248251+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:33.286130+00:00", "trade", 14.105, 40.0]
["2026-09-23T14:58:33.288541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:33.344800+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.023541+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.024333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.111130+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.111571+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.118758+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.118767+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.118770+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:58:34.118819+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.118819+00:00", "trade", 14.1, 76.0]
["2026-09-23T14:58:34.118833+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.118948+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.118964+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.118966+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.119375+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119375+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119435+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119605+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119625+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.119771+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.121009+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.122135+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.123665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.123690+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.130576+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.226124+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.372994+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.373936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.385493+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.386080+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.386083+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:34.386095+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.386416+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.386611+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.386768+00:00", "trade", 14.1, 38.0]
["2026-09-23T14:58:34.390490+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.417775+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.418231+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.418547+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:34.548421+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.091600+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.091656+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.091660+00:00", "trade", 14.1, 69.0]
["2026-09-23T14:58:36.091744+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.092192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.092467+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.092608+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.101980+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.101995+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.101995+00:00", "trade", 14.1, 300.0]
["2026-09-23T14:58:36.102636+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.102937+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.103208+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:36.103258+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.103878+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.104566+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:58:36.104647+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.104651+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.104669+00:00", "trade", 14.1, 400.0]
["2026-09-23T14:58:36.104671+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105032+00:00", "trade", 14.1, 90.0]
["2026-09-23T14:58:36.105032+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105035+00:00", "trade", 14.1, 30.0]
["2026-09-23T14:58:36.105052+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105057+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105189+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:58:36.105213+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.105261+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:58:36.105318+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:58:36.105328+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105387+00:00", "trade", 14.095, 44.0]
["2026-09-23T14:58:36.105443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105445+00:00", "trade", 14.1, 146.0]
["2026-09-23T14:58:36.105445+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:36.105447+00:00", "trade", 14.1, 146.0]
["2026-09-23T14:58:36.105559+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:58:36.105614+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105639+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.105794+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.106060+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.106100+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.106300+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.106516+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.106804+00:00", "trade", 14.1006, 40.0]
["2026-09-23T14:58:36.107878+00:00", "trade", 14.1, 137.0]
["2026-09-23T14:58:36.107880+00:00", "trade", 14.1, 63.0]
["2026-09-23T14:58:36.108290+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.108572+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:58:36.108811+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.110178+00:00", "trade", 14.1, 37.0]
["2026-09-23T14:58:36.111083+00:00", "trade", 14.1, 6000.0]
["2026-09-23T14:58:36.112328+00:00", "trade", 14.0998, 45.0]
["2026-09-23T14:58:36.125486+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.125967+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.126408+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.126904+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.135465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.135896+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.135901+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.419962+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.420438+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.420473+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.420909+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.431445+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.442942+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.443398+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.650912+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.657683+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.657703+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.657713+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.657713+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.657919+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.658189+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.658916+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.698410+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.698886+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.707069+00:00", "trade", 14.095, 150.0]
["2026-09-23T14:58:36.730212+00:00", "trade", 14.095, 1100.0]
["2026-09-23T14:58:36.759836+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.761626+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.762553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.764668+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:36.986982+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.183806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.184001+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.184332+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.187715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.287914+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.288601+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.288786+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.312013+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.313024+00:00", "trade", 14.095, 198.0]
["2026-09-23T14:58:37.313114+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.317399+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.318371+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.318787+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.318812+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.319293+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.319329+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.321484+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.321734+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.328375+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471421+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471847+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471897+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471897+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471922+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.471982+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.472343+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.472343+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.472343+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.472378+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.477099+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.481344+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.761992+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.762083+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.762313+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.766553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.768358+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.768358+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.771961+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.780055+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.780191+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.780592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.780602+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.795487+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:37.927789+00:00", "trade", 14.095, 25.0]
["2026-09-23T14:58:37.954754+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.955284+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.956267+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.956312+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.956321+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.956339+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.956438+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:37.973080+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:38.033218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.033719+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.884400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.884450+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.884966+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:38.885207+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885232+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.885998+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.887552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.887657+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.894915+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.895020+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.895987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:38.918180+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.019667+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.147271+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.148368+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.148724+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.148739+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.148764+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.148764+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.148844+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.148849+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.148884+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.148925+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.149205+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.149285+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.149325+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.149325+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.149366+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149406+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149416+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149526+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149887+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149967+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.149967+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.150067+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.150368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.150408+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.155002+00:00", "trade", 14.1296, 1.0]
["2026-09-23T14:58:39.158287+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.158728+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.158768+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.220766+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.221066+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.221121+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.221157+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.221217+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.221307+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.221307+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.221813+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.222189+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.222214+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.222630+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.223021+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.224374+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.224826+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.224860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.224860+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.225271+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.230704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.359997+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.360318+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.360388+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.360388+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.360413+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.360438+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.360553+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.360995+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.360999+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.367074+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.369921+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.450823+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.450903+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451304+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451335+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451335+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451335+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451385+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.451465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451630+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451635+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451906+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451946+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.451946+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.452187+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.452502+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.452783+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453024+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453705+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.453906+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.456346+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.460867+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.461308+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.552240+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.552390+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.552540+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.552621+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.553017+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.553057+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.553057+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.553137+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553212+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553212+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553337+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553458+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553618+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.553934+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.554139+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.554335+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.557016+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.557497+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.562579+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.563061+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.563542+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.591283+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.591393+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591759+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591774+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591774+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591774+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591829+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.591829+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.592310+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.592350+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.592350+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.592591+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.594791+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.601352+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.634034+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.634125+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.634536+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.634536+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.634536+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.634561+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:58:39.634641+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.634686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.635122+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.635162+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.635603+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.635608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.635608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636084+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636124+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636525+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.636686+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.637047+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.637047+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.637122+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.644088+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.666537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.667093+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.667559+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.667559+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.670777+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.677057+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.677498+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.718571+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.770254+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.770991+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.771727+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.772208+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.772649+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.773607+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.774088+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.781651+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.782112+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.878582+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:39.879484+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.092424+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:58:40.097590+00:00", "trade", 14.0982, 9.0]
["2026-09-23T14:58:40.113787+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.114158+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.119074+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.124106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.213502+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:40.213502+00:00", "trade", 14.1, 104.0]
["2026-09-23T14:58:40.213507+00:00", "trade", 14.1, 40.0]
["2026-09-23T14:58:40.213514+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.213516+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:40.213516+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:40.213519+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:40.213775+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.213790+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:40.213811+00:00", "trade", 14.1, 57.0]
["2026-09-23T14:58:40.214076+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:58:40.214126+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:58:40.214191+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214421+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214431+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214431+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214471+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214552+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214627+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214672+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214913+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.214993+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215013+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215013+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215018+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215068+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215068+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.215354+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.216015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.216015+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.216090+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.217594+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.220536+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.249585+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.249760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.249791+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250081+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250207+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250282+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250557+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.250683+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.251024+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.251164+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.320549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.368839+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.379249+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.459470+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.462998+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.676662+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:40.683704+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:41.106866+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:41.444555+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:41.468191+00:00", "trade", 14.1094, 300.0]
["2026-09-23T14:58:41.476959+00:00", "trade", 14.105, 100.0]
["2026-09-23T14:58:43.365238+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.365298+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.367483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.479936+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.480457+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.482933+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.490411+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.634655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.634655+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.634665+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.634905+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.639822+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.943445+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:43.943886+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.033755+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.034316+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.034797+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.034837+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.035263+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.036556+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.036556+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.041914+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.311005+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.735067+00:00", "trade", 14.105, 10.0]
["2026-09-23T14:58:44.736262+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.885352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.885352+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.885828+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.886991+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.887031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.887152+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.887192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.887833+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.887949+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.888269+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952252+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952257+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952292+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952532+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:44.952693+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.093603+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.105697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.105702+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.106133+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.357065+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.359942+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.360544+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.361105+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.361586+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.362062+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.362303+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.363626+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.370948+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.456617+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.457134+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.457334+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.462697+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.468340+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.468977+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.758035+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.760957+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.857066+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.857266+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.857367+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.858534+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.932731+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:45.933212+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:46.255078+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:46.257995+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:46.275923+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:47.836629+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:47.938101+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:48.042780+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:58:48.146211+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:48.249843+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:48.478036+00:00", "trade", 14.105, 4.0]
["2026-09-23T14:58:48.805420+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:58:49.084705+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.084710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.085192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.085192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.085192+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.212529+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:49.212646+00:00", "trade", 14.1, 191.0]
["2026-09-23T14:58:49.212649+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:58:49.212932+00:00", "trade", 14.1, 5.0]
["2026-09-23T14:58:49.213031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213031+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213086+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213104+00:00", "trade", 14.1, 44.0]
["2026-09-23T14:58:49.213106+00:00", "trade", 14.1, 90.0]
["2026-09-23T14:58:49.213116+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213127+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213136+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:49.213141+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:58:49.213277+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213392+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213472+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213472+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213472+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213492+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213547+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213637+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213703+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.213958+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214038+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214069+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214119+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214229+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214279+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.214394+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.215707+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.215758+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.216159+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.216180+00:00", "trade", 14.095, 400.0]
["2026-09-23T14:58:49.220263+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.220694+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.221140+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.234522+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.234592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.234803+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.315510+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.361725+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.414300+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:49.870451+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.231899+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:58:50.233651+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.234047+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.234087+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.234288+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.234608+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.236889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.244692+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.245128+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.264740+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.265216+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.537550+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.537580+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.650303+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:50.661189+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.026323+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.026363+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.027225+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.027230+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.027230+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.555912+00:00", "trade", 14.1341, 2.0]
["2026-09-23T14:58:51.609738+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.620097+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.620563+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:51.918531+00:00", "trade", 14.095, 10.0]
["2026-09-23T14:58:52.782314+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:52.782565+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:52.783046+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:52.930236+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.269193+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.269514+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.410740+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.411191+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.511515+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.511535+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.511931+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.513635+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.516683+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:58:53.517344+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:53.517675+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:58:53.517835+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:58:53.517838+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:58:53.517875+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:58:53.518198+00:00", "trade", 14.1, 97.0]
["2026-09-23T14:58:53.518627+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.519043+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.519113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.532480+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:53.558407+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:54.014418+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:54.014438+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:54.421051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:54.421477+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.142088+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.142684+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.143005+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.316624+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:58:55.328954+00:00", "trade", 14.09, 35.0]
["2026-09-23T14:58:55.397806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.397907+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398237+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398393+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398443+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398478+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398658+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398809+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398889+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.398924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.407174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.407214+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.407214+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.655390+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.655390+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.655851+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.655871+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:55.659199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.084406+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.586106+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.586146+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.586547+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.586552+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.596831+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.597267+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.597317+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.765733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.766169+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.801864+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.801904+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.802340+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.915019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.915500+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:56.915941+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.018134+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.018174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.018335+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.064951+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.064951+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.065432+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.065432+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.212597+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.213038+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.213715+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.611968+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.611993+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.611998+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:57.613161+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.155437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.186691+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187233+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187233+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187468+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187473+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187513+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187674+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.187894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.259655+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.587566+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.588002+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.639961+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.639976+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.641920+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.641935+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.758538+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.759019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.854163+00:00", "trade", 14.0999, 3.0]
["2026-09-23T14:58:58.859493+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.877922+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:58:58.878980+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.879416+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.935494+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:58:58.936066+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936081+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936096+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936587+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936637+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936877+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.936908+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.938842+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.940867+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:58.943639+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.052829+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.128218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.465085+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.466118+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.473570+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.474011+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.745217+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.746019+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.746199+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.746781+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:58:59.995673+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:00.012133+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:00.017265+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:00.329694+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:00.955975+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:00.963526+00:00", "trade", 14.1345, 2.0]
["2026-09-23T14:59:02.548639+00:00", "trade", 14.09, 300.0]
["2026-09-23T14:59:02.548913+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:02.548932+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:02.548945+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:02.548948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:02.548955+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:02.549043+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:02.549120+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:59:02.549143+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:02.549203+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:02.549203+00:00", "quote", 14.09, 14.09]
["2026-09-23T14:59:02.549238+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549409+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549694+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549724+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549754+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549799+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549810+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.549850+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550050+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550130+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550251+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550276+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550566+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.550767+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.551273+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.553774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.554210+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.555774+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.591544+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.591704+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:02.592025+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.053941+00:00", "trade", 14.085, 2.0]
["2026-09-23T14:59:03.157850+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:59:03.444500+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.444936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.557327+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:59:03.557404+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.557414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.557414+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.557649+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.557940+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558030+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558241+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558301+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.558684+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:59:03.558737+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.559195+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:59:03.612916+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.613427+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.613427+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.613918+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:03.963754+00:00", "trade", 14.0899, 40.0]
["2026-09-23T14:59:04.364194+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:04.917181+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:04.917612+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:04.921221+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.133907+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.133943+00:00", "trade", 14.085, 20.0]
["2026-09-23T14:59:05.134964+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.152987+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.152998+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.154010+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.154451+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:05.312321+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:59:05.312908+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.050374+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.253788+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.354488+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.354929+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.608483+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.609686+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:06.900944+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:07.098249+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.419372+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.419375+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:59:11.419378+00:00", "trade", 14.08, 50.0]
["2026-09-23T14:59:11.419853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.419853+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.419858+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.419883+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.458936+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.458937+00:00", "trade", 14.08, 13.0]
["2026-09-23T14:59:11.458940+00:00", "trade", 14.08, 428.0]
["2026-09-23T14:59:11.458991+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:59:11.459132+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.459196+00:00", "trade", 14.08, 140.0]
["2026-09-23T14:59:11.459227+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.459237+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.459242+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:11.459367+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:59:11.459412+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:59:11.459427+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:59:11.459437+00:00", "quote", 14.08, 14.08]
["2026-09-23T14:59:11.459487+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459668+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459708+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459783+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459868+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459868+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.459949+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460029+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460104+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460229+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460269+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460350+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.460986+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.461146+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.461497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.461497+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.461988+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.462469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.462469+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.462505+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.492660+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:59:11.492672+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:59:11.492675+00:00", "trade", 14.07, 23.0]
["2026-09-23T14:59:11.492714+00:00", "trade", 14.07, 8.0]
["2026-09-23T14:59:11.492723+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:59:11.492732+00:00", "trade", 14.07, 92.0]
["2026-09-23T14:59:11.492732+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:59:11.492735+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:11.492738+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:11.492738+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:59:11.492741+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:59:11.492744+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:59:11.492822+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:11.492867+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:59:11.492997+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493020+00:00", "trade", 14.07, 23.0]
["2026-09-23T14:59:11.493092+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493198+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493238+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493318+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493323+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493478+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493519+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493559+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493639+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493679+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493719+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493799+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493839+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493839+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493874+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.493960+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.494040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.494040+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.501352+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.595793+00:00", "trade", 14.065, 1100.0]
["2026-09-23T14:59:11.596789+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.971396+00:00", "trade", 14.0617, 1.0]
["2026-09-23T14:59:11.993880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.993880+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.994065+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.994361+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.994802+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:11.994907+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:12.003803+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:12.102057+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:12.905786+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:12.931106+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.042752+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.225349+00:00", "trade", 14.1327, 2.0]
["2026-09-23T14:59:13.855682+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.875605+00:00", "trade", 14.065, 91.0]
["2026-09-23T14:59:13.878612+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.955815+00:00", "trade", 14.07, 44.0]
["2026-09-23T14:59:13.955815+00:00", "trade", 14.07, 90.0]
["2026-09-23T14:59:13.956182+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956187+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956197+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956248+00:00", "trade", 14.07, 91.0]
["2026-09-23T14:59:13.956272+00:00", "trade", 14.07, 91.0]
["2026-09-23T14:59:13.956291+00:00", "trade", 14.07, 11.0]
["2026-09-23T14:59:13.956312+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956317+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956362+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:59:13.956738+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:59:13.956758+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:59:13.956788+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:59:13.956794+00:00", "quote", 14.07, 14.07]
["2026-09-23T14:59:13.956798+00:00", "trade", 14.07, 142.0]
["2026-09-23T14:59:13.956838+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.957004+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.957049+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.957640+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.957680+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.957756+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.958557+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.960582+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.961058+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.961098+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.961098+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.961519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:13.961519+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.009975+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.061618+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.061713+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.637418+00:00", "trade", 14.0808, 24.0]
["2026-09-23T14:59:14.802452+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.802552+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:14.851095+00:00", "trade", 14.075, 25.0]
["2026-09-23T14:59:15.565403+00:00", "trade", 14.0783, 20.0]
["2026-09-23T14:59:15.565543+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:15.566466+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:15.566741+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:15.573563+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:59:15.573628+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.574485+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574550+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574550+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574565+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574690+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574720+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574831+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.574846+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.574866+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575086+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575222+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575242+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575257+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.575708+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.578469+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.579051+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:59:15.596091+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.596277+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.597119+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.597209+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.597605+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.599750+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.604683+00:00", "trade", 14.085, 4.0]
["2026-09-23T14:59:15.605634+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.606090+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.606255+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.606290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.606727+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.608887+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.638006+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.638487+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.638502+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.638743+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.638963+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.639314+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.640286+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.643690+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.742801+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.743297+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.953302+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.953803+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.953823+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.954274+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.955607+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:15.963240+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.005844+00:00", "trade", 14.0805, 400.0]
["2026-09-23T14:59:16.137831+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.137866+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.138267+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.138387+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.138828+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.323844+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.323889+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.324290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.324290+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.424779+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:16.424849+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:18.178168+00:00", "trade", 14.085, 10.0]
["2026-09-23T14:59:19.157886+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:20.934949+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:59:20.935788+00:00", "trade", 14.085, 4.0]
["2026-09-23T14:59:21.202808+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:59:21.202904+00:00", "trade", 14.09, 200.0]
["2026-09-23T14:59:21.203527+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:59:21.204116+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:21.204186+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:59:21.204192+00:00", "trade", 14.09, 24.0]
["2026-09-23T14:59:21.204210+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:59:21.204213+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:59:21.204231+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:59:21.204264+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.205051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.205086+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.205732+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.206895+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.206958+00:00", "trade", 14.095, 3.0]
["2026-09-23T14:59:21.208073+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.208318+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.208348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.208729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.209698+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:59:21.210975+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.212398+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.213235+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.218813+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.219630+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.222978+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.224843+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.230296+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.233042+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.254366+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:21.262437+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.281341+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:59:21.285159+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:59:21.575302+00:00", "trade", 14.1, 500.0]
["2026-09-23T14:59:21.578273+00:00", "trade", 14.0961, 1500.0]
["2026-09-23T14:59:21.779182+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:21.779223+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.062266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.062743+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.063224+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.063710+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.187819+00:00", "trade", 14.131, 2.0]
["2026-09-23T14:59:22.946913+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.947078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:22.947800+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.386900+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.387006+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.387371+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.415794+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.416075+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:23.621798+00:00", "trade", 14.0901, 250.0]
["2026-09-23T14:59:25.411004+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:59:26.343379+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:27.445769+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:27.446130+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:27.446260+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:27.461948+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:27.462659+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:28.029599+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:28.029629+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:28.029654+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:59:28.029852+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:28.029879+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:28.029895+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.030211+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.030677+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.030752+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.031524+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.031544+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.031549+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.032070+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.032075+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.032235+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.039312+00:00", "trade", 14.105, 36.0]
["2026-09-23T14:59:28.041673+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.055135+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.065414+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.065901+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.066362+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.067945+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.138589+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.139431+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.139761+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.139972+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.140438+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.140483+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.140488+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.141706+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.142488+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.168480+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.168896+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.169382+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.169798+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.169853+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.170219+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.170730+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.171156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.171156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.282256+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.282872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.303501+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.303962+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.304363+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.304799+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.305922+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.666165+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:28.951870+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.135332+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.143110+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.143596+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.143782+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.144639+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.144879+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.145396+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.246667+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.252260+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.686033+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.686504+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.686504+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.686529+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.686579+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.686589+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.688709+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.691586+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.691611+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.691616+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.691872+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692343+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692353+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692368+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692393+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692433+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692624+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.692869+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.693060+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.723242+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723422+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723723+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723753+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723758+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723763+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.723883+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.723908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.723908+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724144+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724620+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724635+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724645+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724680+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.724900+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.725311+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.729637+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.756285+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.756731+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.756731+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.756771+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.756791+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.757774+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:29.978184+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.979336+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.979346+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.979356+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.980529+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.980684+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.986629+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:29.987070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:29.987070+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:29.987110+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:29.987160+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.987160+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.987606+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.989345+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:29.995710+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:30.026614+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.027140+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.027140+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.027145+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.027150+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.030794+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.304390+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.727052+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:30.737847+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.131880+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.131910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.131910+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.131941+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.132221+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.132652+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.132652+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.132682+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.132913+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.132973+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.133299+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:59:31.133765+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.134216+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.134662+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.141629+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:31.141904+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.142065+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.142255+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.142340+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.142340+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.142360+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.144866+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.151021+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.238835+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.243646+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.243757+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.268548+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:59:31.531342+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.550863+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.579055+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:31.653071+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.672518+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:31.780270+00:00", "trade", 14.1302, 29.0]
["2026-09-23T14:59:31.803064+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:32.092608+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.167677+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.179204+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.179334+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.179916+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.180011+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.180056+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.180126+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.180176+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.181078+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.181828+00:00", "trade", 14.1, 115.0]
["2026-09-23T14:59:32.182627+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.182813+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.182888+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.183194+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.183630+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.183775+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.183920+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.184221+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.184963+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.185374+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.186141+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.187554+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.187559+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.187559+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.187594+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.188301+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.189113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.189113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.191112+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.191127+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.191779+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.191779+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.191799+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.192340+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.192521+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.192561+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.192917+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.192922+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.193237+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.193338+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.193338+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:32.193799+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.194726+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.197167+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.227514+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.284785+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.295421+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.366814+00:00", "trade", 14.1308, 1.0]
["2026-09-23T14:59:32.420519+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.420519+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.446430+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.446430+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.537717+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:32.818446+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:33.568692+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:33.569203+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:33.747528+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:33.747989+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:33.802759+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.272668+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.273255+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.273565+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.273565+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.411639+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.412205+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:34.731025+00:00", "trade", 14.1, 250.0]
["2026-09-23T14:59:34.732131+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:59:35.295373+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:35.295814+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:35.342069+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:35.428169+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:35.627784+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:59:36.728161+00:00", "trade", 14.09, 72.0]
["2026-09-23T14:59:37.135622+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:37.135679+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:37.136206+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.140391+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.140611+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.140677+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.140772+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.141253+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.141574+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.188350+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.381209+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:37.381570+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.382051+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.382091+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.420693+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:37.499305+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:37.501124+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:38.286004+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:38.286465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:38.286585+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.286907+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:38.286926+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.286926+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.287046+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.287327+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.287417+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.287507+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.287537+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.298869+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.372489+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.395339+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.441033+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:38.600725+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:59:38.787939+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.252419+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.252570+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253106+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253141+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253156+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253612+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253687+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.253743+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.254199+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.254219+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.254419+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.264694+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.272708+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.362131+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.489333+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:39.489629+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.489694+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.489755+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.489810+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.490201+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.490256+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.490296+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.490977+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.491789+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.521936+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.521976+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.611755+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:39.612336+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.280352+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.280507+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.280823+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.337052+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.578331+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.578757+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.660958+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:40.869925+00:00", "trade", 14.1, 11.0]
["2026-09-23T14:59:40.870292+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:40.879228+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:41.785996+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:59:41.805248+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:41.805568+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:41.805608+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:41.805729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.805884+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.805924+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.806210+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.806571+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.806651+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.806811+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.806811+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.807252+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.808250+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.808726+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.829821+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.831816+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.832096+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.837820+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.839138+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:41.907897+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.083174+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.473423+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.473433+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.473438+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.476465+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.531802+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.532043+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.532243+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.532323+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.532684+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.532724+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.533206+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.533236+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.533241+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.533687+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.538729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.542688+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.556935+00:00", "trade", 14.088, 1.0]
["2026-09-23T14:59:42.681113+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681158+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681454+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681935+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681975+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681975+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.681975+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.682135+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.682376+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.682897+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.682972+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.683153+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.683654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.683654+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.683894+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.689854+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:42.794573+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.043290+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.044733+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.085014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.085045+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.503511+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.503511+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.503987+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.504478+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.504959+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.505400+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.820042+00:00", "trade", 14.09, 11.0]
["2026-09-23T14:59:43.833592+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.834108+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.834108+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:43.895239+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:44.003000+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:44.101981+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:44.102266+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:44.638705+00:00", "trade", 14.095, 5.0]
["2026-09-23T14:59:44.638756+00:00", "trade", 14.095, 38.0]
["2026-09-23T14:59:44.986642+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:45.059827+00:00", "trade", 14.095, 6.0]
["2026-09-23T14:59:45.167460+00:00", "trade", 14.1305, 2.0]
["2026-09-23T14:59:45.343878+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:45.385951+00:00", "trade", 14.095, 1.0]
["2026-09-23T14:59:46.404663+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.404743+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405224+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405345+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405665+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405711+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405761+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405761+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.405806+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.406016+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.406147+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.417729+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.417759+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.692333+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.692348+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.692373+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.904503+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:46.904503+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:47.509704+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:47.586537+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:47.614298+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.140586+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.141920+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:59:48.712463+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.763830+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.812125+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.909412+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:48.909422+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.104536+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.104702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.420042+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.723014+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.749702+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.749793+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.749794+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:59:49.750274+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.750459+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.750549+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.750584+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.761059+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.761115+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.761515+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.791843+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.853771+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:59:49.856893+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.857780+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:49.857943+00:00", "trade", 14.11, 170.0]
["2026-09-23T14:59:49.858251+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858266+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858266+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858306+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:49.858336+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858336+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858541+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:59:49.858727+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.858787+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.904551+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.966153+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:49.985128+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:50.003727+00:00", "trade", 14.1, 62.0]
["2026-09-23T14:59:50.010770+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:59:50.040183+00:00", "trade", 14.09, 6.0]
["2026-09-23T14:59:50.051054+00:00", "trade", 14.09, 11.0]
["2026-09-23T14:59:50.051651+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:50.084499+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:50.144918+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:50.282449+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:59:50.283804+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:51.035569+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:51.169504+00:00", "trade", 14.1094, 5.0]
["2026-09-23T14:59:51.177336+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:51.177797+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:51.200141+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:51.917977+00:00", "trade", 14.0879, 2.0]
["2026-09-23T14:59:53.232765+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.233246+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.543816+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.544342+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.544422+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.544447+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.544477+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.544778+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.544813+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.545465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.545465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.545465+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.545521+00:00", "trade", 14.105, 2.0]
["2026-09-23T14:59:53.545760+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.546221+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.549148+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.647312+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.647417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.726440+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.726476+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:53.726486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726691+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726761+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726801+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726841+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726846+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.726846+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727117+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727122+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727202+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727242+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727483+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.727563+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.728195+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.729082+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:53.750533+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.085406+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.085486+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.434068+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:59:55.636583+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.637019+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.648879+00:00", "trade", 14.1302, 2.0]
["2026-09-23T14:59:55.650231+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.903634+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:55.904030+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:56.330255+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:56.355029+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:58.007127+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:58.007994+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:58.008059+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:58.008090+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:58.008175+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.008656+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.008716+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.008716+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.009112+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.009182+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.009222+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:58.009433+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.108550+00:00", "trade", 14.0999, 29.0]
["2026-09-23T14:59:59.110274+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.110720+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.376638+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.539932+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:59:59.539972+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540413+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540428+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540533+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540614+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540799+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.540974+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.580905+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.581466+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:59:59.995742+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.048593+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.148371+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.246725+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.250499+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.250965+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.275348+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.275413+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:00.549740+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:00:00.549818+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:00:00.549818+00:00", "trade", 14.1, 80.0]
["2026-09-23T15:00:01.189108+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:01.191389+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:01.873534+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:03.754261+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:03.754662+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:03.754702+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:03.754942+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:03.804430+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:03.805272+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:04.297251+00:00", "trade", 14.1, 68.0]
["2026-09-23T15:00:05.046282+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:05.046708+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:05.796374+00:00", "trade", 14.1067, 100.0]
["2026-09-23T15:00:06.385320+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.385555+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.385876+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.386037+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.386317+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.386357+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.386397+00:00", "trade", 14.105, 2.0]
["2026-09-23T15:00:06.386518+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.386838+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.387721+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.501517+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:06.501717+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.501817+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.501817+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.501912+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.501958+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.501958+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.502158+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.502158+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.502384+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.503186+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.607173+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.758308+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:06.841975+00:00", "trade", 14.1, 4.0]
["2026-09-23T15:00:07.515068+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:07.767372+00:00", "trade", 14.1294, 1.0]
["2026-09-23T15:00:08.198607+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:08.469357+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.365486+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.365486+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.366007+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.366037+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.366608+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.366608+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.367039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.367049+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.367400+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.370567+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.442388+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.442709+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.442829+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.442835+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.442870+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.442875+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.442900+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.442900+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.442990+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443271+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443271+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443311+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443391+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443431+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443431+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.443436+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.443872+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.443912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.443912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.444193+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.444353+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.444393+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.444433+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.444433+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.444869+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.445270+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.445291+00:00", "trade", 14.1, 170.0]
["2026-09-23T15:00:09.445350+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.445391+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.445431+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.445431+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.445631+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.445832+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.446112+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.446353+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.446358+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:09.446373+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.446433+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.446909+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.555347+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.556906+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.928531+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.929037+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:09.946674+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.052827+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.078518+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.323256+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.347184+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:00:10.360314+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.361372+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.362369+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.370694+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.371160+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.381755+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.488514+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.488875+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.526385+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.526545+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.527863+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:10.529336+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:11.058231+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.058376+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.059198+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.059459+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.059634+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.059639+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.059980+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.060185+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.060266+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.062556+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:11.876664+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:12.112100+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:12.154100+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:12.658186+00:00", "trade", 14.0986, 1.0]
["2026-09-23T15:00:13.860909+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.640704+00:00", "trade", 14.1004, 2.0]
["2026-09-23T15:00:14.640767+00:00", "trade", 14.1004, 13.0]
["2026-09-23T15:00:14.824378+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.824799+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.824799+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.824974+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.825285+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.825500+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.834411+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.834782+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.835223+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:14.926014+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:15.604345+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:15.618630+00:00", "trade", 14.0953, 1.0]
["2026-09-23T15:00:15.619730+00:00", "trade", 14.095, 2.0]
["2026-09-23T15:00:15.637108+00:00", "trade", 14.095, 25.0]
["2026-09-23T15:00:15.692248+00:00", "trade", 14.1292, 1.0]
["2026-09-23T15:00:17.131730+00:00", "trade", 14.0901, 1.0]
["2026-09-23T15:00:17.451298+00:00", "trade", 14.095, 21.0]
["2026-09-23T15:00:17.481598+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:00:17.482344+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:00:17.511094+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.511250+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.513375+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.702034+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.702510+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.702510+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.702595+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.702615+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.703061+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.703437+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.703911+00:00", "trade", 14.095, 77.0]
["2026-09-23T15:00:17.711957+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.712399+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:17.756687+00:00", "trade", 14.0999, 100.0]
["2026-09-23T15:00:18.028261+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.032205+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.032912+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.033207+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.033233+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.033423+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.033543+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.033734+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.042865+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.042986+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.043306+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.095362+00:00", "trade", 14.1289, 2.0]
["2026-09-23T15:00:18.150264+00:00", "trade", 14.1191, 3.0]
["2026-09-23T15:00:18.180804+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.182117+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.183350+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.183460+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.184117+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.194040+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.197318+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.198080+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.201192+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:18.207878+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.275300+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.275350+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.275851+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.276387+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.276428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.276467+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.285193+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.289193+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.289619+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:19.392820+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.559006+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.559723+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.560404+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.560424+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.561286+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.569676+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.569922+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.570328+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.596410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.596956+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.597217+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.597904+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.597929+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.598796+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:20.610484+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:21.345514+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:21.348942+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:21.959448+00:00", "trade", 14.0917, 100.0]
["2026-09-23T15:00:22.560285+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:00:23.704400+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.648452+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.648873+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.648964+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.649931+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.663052+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:24.973040+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.847377+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.848069+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.851417+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.852404+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.910242+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.910242+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:25.910773+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.911505+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.911615+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.912076+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.912076+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.912357+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.912693+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.913875+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.933407+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.946599+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:25.946599+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.103558+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:00:26.104629+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:00:26.666648+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.696078+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.696138+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.697416+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.708187+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:26.708673+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:26.709044+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709169+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709485+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709510+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709525+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709670+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709921+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709981+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.709981+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.717784+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:26.719283+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:26.810555+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:26.883056+00:00", "trade", 14.0991, 10.0]
["2026-09-23T15:00:27.277610+00:00", "trade", 14.1269, 1.0]
["2026-09-23T15:00:27.460448+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:27.469249+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:27.623765+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:00:27.954642+00:00", "trade", 14.1268, 1.0]
["2026-09-23T15:00:27.954745+00:00", "trade", 14.1, 104.0]
["2026-09-23T15:00:27.954760+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:27.954763+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:27.954763+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:27.954766+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:27.955135+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:27.955662+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:00:27.955712+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:00:27.955767+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.955932+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956223+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956293+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956569+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956609+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.956609+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.957090+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.957787+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.957807+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.982711+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.983232+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.983378+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.992374+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:27.993326+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.020080+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.020531+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.020912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.021092+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.021614+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.022576+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.023218+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.023258+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.023298+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.023528+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.024250+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.025152+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.025633+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.026225+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.027127+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.027618+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.029392+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.029628+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.029673+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.029969+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.029989+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.030445+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.030535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:28.030951+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.031552+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.031743+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.032304+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.032329+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.032635+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.032645+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.035136+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.035151+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.043230+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.043230+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.058517+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.058767+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.058872+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.073467+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:28.094202+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.080219+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.080324+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.095581+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.096057+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.096072+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.258093+00:00", "trade", 14.099, 98.0]
["2026-09-23T15:00:29.274990+00:00", "trade", 14.099, 90.0]
["2026-09-23T15:00:29.678208+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.678211+00:00", "trade", 14.09, 25.0]
["2026-09-23T15:00:29.678388+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.678398+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.678423+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.678634+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.678689+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.679005+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.679120+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.681285+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.681751+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:29.682207+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:29.682248+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:29.889476+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.889636+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.889952+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.889957+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.889997+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.890037+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.890438+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.890453+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.890955+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.930930+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.972464+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:29.995769+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.155083+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.232027+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.332371+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.332446+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.332982+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.333022+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.333498+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.334380+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.374912+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.501995+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:30.502636+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.504941+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:30.535203+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.025436+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.025997+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.026518+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.026964+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.026989+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.030287+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.113913+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:00:31.121880+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.122351+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.200843+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201159+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201465+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201495+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201495+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201800+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201941+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.201961+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.202302+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.202412+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.202733+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.202733+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.209774+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.210266+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.249855+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.303899+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.304049+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.304320+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.304776+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.304946+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.305247+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.314739+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.315221+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.315702+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.354088+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.406533+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.406678+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.406969+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.407405+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.407565+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.407871+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.409680+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.410126+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.448959+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.507508+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.507654+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.507934+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.508360+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.508400+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.508541+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.508856+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.516074+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.516565+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.578898+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.609316+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.609466+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.609732+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.610188+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.610363+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.610824+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.612634+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.620522+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.708121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.712607+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.712752+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.713018+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.713489+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.713634+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.713945+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.726785+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.726795+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.727743+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:31.728194+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:31.790521+00:00", "trade", 14.1, 3.0]
["2026-09-23T15:00:31.817582+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.143653+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.143934+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.144169+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:32.144410+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:32.144650+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.144690+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.144690+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.144730+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.144771+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.145081+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.145091+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.145091+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.145352+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.145572+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.170983+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.203661+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.204217+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.252542+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.252642+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.253344+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.253544+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.359442+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.506166+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.507649+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.508086+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.606941+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.607718+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.607793+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.608234+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.608339+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.609241+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.609697+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.776374+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.782845+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.787616+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.792428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.811784+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.812450+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.822735+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.822735+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.823171+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.829791+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:32.829822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.842802+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.842847+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.842883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.843720+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.846987+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.853789+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.853814+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.855362+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.895628+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:32.897172+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.025678+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.036925+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.037100+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.037421+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.067257+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.067608+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.067718+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.079095+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.457270+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.734305+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:33.734761+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.159482+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.162825+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.331642+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.331682+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.543472+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.543908+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544389+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544389+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544424+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544669+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544750+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544870+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.544910+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:34.546634+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.547110+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.547381+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.547591+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.547712+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.554874+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.555305+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:34.579843+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.739213+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.749463+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.939165+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.939601+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.939621+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.939621+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.940683+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.942989+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.956451+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.956661+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.961072+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:35.985760+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.986197+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:35.986217+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.063641+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.076872+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.094324+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.094815+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.095236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.095236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.161278+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.161479+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.161950+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.177482+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.248772+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.252345+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.274713+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.291308+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.291388+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.291533+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.561366+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.561606+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.562073+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.562724+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.565967+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.566488+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.566914+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.618016+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.638660+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.639101+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.713077+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:36.727577+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.728058+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.728058+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:36.728539+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:37.362107+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:37.697888+00:00", "trade", 14.095, 5.0]
["2026-09-23T15:00:37.698970+00:00", "trade", 14.095, 2.0]
["2026-09-23T15:00:37.699576+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:37.700017+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.190022+00:00", "trade", 14.0995, 1000.0]
["2026-09-23T15:00:38.191692+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.778493+00:00", "trade", 14.1242, 2.0]
["2026-09-23T15:00:38.804376+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:38.804812+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:38.804852+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:38.804928+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.804978+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.805023+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.805704+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.805815+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.806972+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:38.910163+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:39.009394+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:39.009860+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:39.259250+00:00", "trade", 14.1241, 2.0]
["2026-09-23T15:00:39.580595+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:00:39.582308+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.669085+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:00:40.810332+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.810903+00:00", "trade", 14.1, 175.0]
["2026-09-23T15:00:40.811104+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.811131+00:00", "trade", 14.095, 175.0]
["2026-09-23T15:00:40.854121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.864065+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.864511+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.864521+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.865273+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:40.868929+00:00", "trade", 14.095, 2.0]
["2026-09-23T15:00:41.101012+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:00:41.129973+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.136178+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.136649+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.136654+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.136694+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.137135+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.138413+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:41.138448+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.138639+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.138934+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.139055+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.139451+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.139892+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:41.147766+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.201466+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.201511+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.202017+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.202402+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.202653+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.204603+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.205069+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.262982+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.364493+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:43.364975+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:44.642707+00:00", "trade", 14.0977, 3.0]
["2026-09-23T15:00:44.642767+00:00", "trade", 14.0977, 21.0]
["2026-09-23T15:00:44.855208+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:44.855288+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:44.855383+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:44.855518+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:44.855649+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:44.856045+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:44.857343+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:44.857999+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:44.909888+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.080639+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.080684+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.081015+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.081537+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.081642+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:45.568972+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:46.528166+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:46.534862+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:46.534927+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:46.535398+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:46.737659+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:47.251082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:47.861369+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:00:48.493270+00:00", "trade", 14.1234, 1.0]
["2026-09-23T15:00:49.622002+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:49.625495+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:49.625771+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:50.160150+00:00", "trade", 14.1232, 1.0]
["2026-09-23T15:00:50.622213+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:50.715806+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:50.955632+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.873106+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.873106+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.873573+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.874059+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.939244+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.939705+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:51.940161+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:52.297096+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:52.297121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:53.734754+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:53.735170+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:53.735265+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:53.735666+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:54.468210+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:54.468265+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.468267+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:54.468641+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.468827+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.469182+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469223+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469263+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469268+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469344+00:00", "trade", 14.105, 2.0]
["2026-09-23T15:00:54.469503+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469624+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469744+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469744+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:54.469789+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.469864+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.470025+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.470170+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.470225+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.503008+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.503875+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.507878+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:00:54.735933+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.943271+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.943276+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.943888+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:54.996678+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:54.997676+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:55.104104+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:00:55.104174+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.104375+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.104550+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.120992+00:00", "trade", 14.11, 75.0]
["2026-09-23T15:00:55.167400+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.168332+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.168558+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.181258+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.182005+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.182035+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.182035+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.189097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.189538+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.200108+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.284529+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.284970+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.285010+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.285050+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.285090+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:00:55.582137+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.582187+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.582228+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.583039+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.583260+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.588908+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.623260+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.623877+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.624363+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.624799+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.629535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.631465+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.687343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.771288+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.778289+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.778730+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:55.779211+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:56.267304+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:57.248765+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:57.249246+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:57.847105+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:57.848398+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:58.137531+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:58.245934+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:58.469727+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:58.573058+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:58.573519+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:59.489166+00:00", "trade", 14.1216, 1.0]
["2026-09-23T15:00:59.907716+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:00:59.995801+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.024489+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.024644+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.033681+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.033706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.033811+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.038272+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.038753+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.155872+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.156333+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.492318+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.593759+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:00.593895+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.081261+00:00", "trade", 14.1215, 2.0]
["2026-09-23T15:01:01.224291+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.224712+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.466923+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.466924+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:01.466927+00:00", "trade", 14.11, 64.0]
["2026-09-23T15:01:01.467029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.467034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.467044+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:01.467233+00:00", "trade", 14.11, 55.0]
["2026-09-23T15:01:01.467394+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:01.467470+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:01.467470+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:01.467470+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:01.467490+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.467495+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.467861+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.467961+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468006+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468021+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468056+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468056+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468091+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.468743+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.469234+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.469259+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.469274+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.469329+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.469535+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.470076+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.472958+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.473399+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.476692+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.477343+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.486390+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:01.561231+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:01.561308+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.561432+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:01.561724+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:01:01.568981+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.568991+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.569758+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570239+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570275+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570565+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570691+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570726+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.570741+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.577031+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.667546+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.672633+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.673084+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:01.714659+00:00", "trade", 14.115, 53.0]
["2026-09-23T15:01:02.175947+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.176608+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.177064+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.180126+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.383797+00:00", "trade", 14.116, 400.0]
["2026-09-23T15:01:02.825458+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.825969+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.826019+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.826581+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.826621+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.826901+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.826977+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827037+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827082+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827368+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827503+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827523+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.827603+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.829743+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.935891+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.936362+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.936718+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.936803+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.937369+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.947193+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.947193+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.947659+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.967611+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.968108+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.968995+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.969230+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.972007+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.972092+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:02.972523+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.029163+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.029328+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.029669+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.029674+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.029855+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.034315+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.036130+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.037091+00:00", "trade", 14.12, 18.0]
["2026-09-23T15:01:03.037217+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:03.037220+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:03.037558+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.037558+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.037677+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:03.037683+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:03.053366+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.089507+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.138844+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.139626+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.140077+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.140102+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.140859+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.142032+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.142468+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.149555+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.300639+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.432754+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.465957+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:03.465963+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:03.466105+00:00", "trade", 14.12, 18.0]
["2026-09-23T15:01:03.466589+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.522212+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522217+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522317+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522372+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522848+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522904+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.522979+00:00", "trade", 14.115, 86.0]
["2026-09-23T15:01:03.523129+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.524317+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.554398+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.581804+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.582390+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.608858+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.609795+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.628334+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.628410+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.676775+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.679526+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.683005+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.683085+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.683086+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:03.683536+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:03.683676+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.684192+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.684999+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.686859+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.712670+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.746025+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.754871+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.755613+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.760484+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.894182+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.894213+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.894528+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.895250+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.895491+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.897505+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.897510+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.902106+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:01:03.904427+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:03.925632+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.925913+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926053+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926154+00:00", "quote", 14.11, 14.14]
["2026-09-23T15:01:03.926169+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926179+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926204+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926595+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926595+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.926830+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.927086+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.927096+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.928399+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.928820+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.929792+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:03.958260+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:04.002235+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:04.208892+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:04.298739+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:04.298820+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:04.300161+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:04.300423+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:04.374431+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:04.715789+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:04.967628+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:05.307708+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:05.740929+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:05.741566+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:05.778143+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:06.305308+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:01:06.307609+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307619+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307639+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307649+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307674+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307684+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307694+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307699+00:00", "trade", 14.12, 122.0]
["2026-09-23T15:01:06.307729+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307744+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307759+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:06.307759+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307769+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307779+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307794+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.307814+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.308270+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:01:06.308285+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:01:06.308616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.308619+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:01:06.308832+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309258+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309308+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309568+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309704+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309744+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309794+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309899+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.309939+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.310034+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.310195+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.310295+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.310340+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.311057+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.312490+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.313337+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.334117+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.389218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.389699+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.404975+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.418307+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:06.418347+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:07.169806+00:00", "trade", 14.1077, 97.0]
["2026-09-23T15:01:07.222331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:07.222331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.032656+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.032716+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.032926+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.032966+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.032991+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.033122+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:08.732462+00:00", "trade", 14.1199, 1.0]
["2026-09-23T15:01:09.015766+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:01:10.778040+00:00", "trade", 14.1193, 1.0]
["2026-09-23T15:01:11.097372+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.118001+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.118027+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.118032+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.126637+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.126642+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.416322+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.416853+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.520169+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.574089+00:00", "trade", 14.115, 38.0]
["2026-09-23T15:01:11.576062+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.576503+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.583715+00:00", "trade", 14.1118, 6.0]
["2026-09-23T15:01:11.583791+00:00", "trade", 14.1077, 9.0]
["2026-09-23T15:01:11.583947+00:00", "trade", 14.1075, 20.0]
["2026-09-23T15:01:11.922016+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.922482+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:11.922938+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.020089+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.020119+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.020771+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.021277+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.132622+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.132642+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.133484+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.345740+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.476030+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.476030+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.476491+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.577953+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.577988+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.606075+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.606440+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.606561+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.607758+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.611387+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.770356+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.770371+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.771213+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.782495+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.979398+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:12.979438+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.561233+00:00", "trade", 14.1107, 250.0]
["2026-09-23T15:01:13.836574+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.837567+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.837637+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.844142+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.846989+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.869006+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.869006+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:13.923040+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.028376+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.029223+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.229284+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.274113+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:01:14.274958+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.274958+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.275043+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.276461+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.385576+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.644697+00:00", "trade", 14.1169, 4.0]
["2026-09-23T15:01:14.644751+00:00", "trade", 14.1169, 27.0]
["2026-09-23T15:01:14.818281+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:14.818362+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.327639+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.327639+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.327840+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.328366+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.328817+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.329263+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.330516+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.331057+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.331057+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.346920+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.447525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:15.961193+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:16.127543+00:00", "trade", 14.115, 1.0]
["2026-09-23T15:01:16.369304+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:16.369324+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.096741+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.096776+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.098420+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.686295+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.874553+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:17.875034+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:18.045049+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:18.143964+00:00", "trade", 14.115, 46.0]
["2026-09-23T15:01:18.215144+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:18.951943+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:19.018311+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.232885+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:20.232943+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.232943+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233095+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:20.233104+00:00", "trade", 14.11, 46.0]
["2026-09-23T15:01:20.233114+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233116+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:20.233119+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233119+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233124+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233129+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233184+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:01:20.233329+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:01:20.233399+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233640+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233710+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233760+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233760+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233768+00:00", "trade", 14.11, 66.0]
["2026-09-23T15:01:20.233835+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233881+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.233916+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234031+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234036+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234061+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234061+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234186+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234186+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234597+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234637+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234642+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.234878+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:01:20.238717+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.239163+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.239318+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.239624+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.241559+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.243985+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.287408+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.287453+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.287483+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.288651+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.289257+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.290014+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.290455+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.290686+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.291538+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.314101+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.333934+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.334435+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.395290+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.395886+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.396728+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:20.398092+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.398507+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.548678+00:00", "trade", 14.105, 1.0]
["2026-09-23T15:01:20.551221+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.562162+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.562643+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650338+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:20.650338+00:00", "trade", 14.1, 140.0]
["2026-09-23T15:01:20.650395+00:00", "trade", 14.1, 35.0]
["2026-09-23T15:01:20.650395+00:00", "trade", 14.1, 3.0]
["2026-09-23T15:01:20.650398+00:00", "trade", 14.1, 40.0]
["2026-09-23T15:01:20.650442+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650487+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650543+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650624+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.650633+00:00", "trade", 14.1, 40.0]
["2026-09-23T15:01:20.650655+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:20.650655+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:01:20.650658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650663+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.650933+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.650944+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.651159+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651159+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651186+00:00", "trade", 14.1, 98.0]
["2026-09-23T15:01:20.651189+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651199+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651239+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651254+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651279+00:00", "trade", 14.1, 33.0]
["2026-09-23T15:01:20.651294+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651314+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651455+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651660+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651721+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651721+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651760+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651801+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651816+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651881+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651896+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.651921+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.652272+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.652447+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.652648+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.653695+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.655564+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.655565+00:00", "trade", 14.1, 68.0]
["2026-09-23T15:01:20.655565+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:01:20.655590+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:20.655640+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.656086+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.656086+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.656106+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:20.656232+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.656387+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.656442+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.656577+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.656710+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.656731+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.656749+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.656807+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:20.656898+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657013+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657203+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657238+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657334+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657489+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657760+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.657975+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.658216+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.658256+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.658456+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.658692+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.658692+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.659940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.660857+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.689988+00:00", "trade", 14.1178, 1.0]
["2026-09-23T15:01:20.691019+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691044+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691265+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691335+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691460+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691460+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691490+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691586+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691610+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.691886+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692066+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692077+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692107+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692142+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692192+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692192+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692232+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692347+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692347+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692367+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692402+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692628+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692668+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.692738+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.693099+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.694467+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.694903+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.697229+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.700948+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.758379+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.794500+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:20.794936+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.095016+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.503352+00:00", "trade", 14.1178, 1.0]
["2026-09-23T15:01:21.633483+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.633483+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.633959+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.637477+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:21.637963+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.039615+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.531170+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.531466+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.531466+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.531546+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:22.531661+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:22.531741+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:22.532027+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.532057+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.532067+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.532072+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532263+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532338+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532493+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532649+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532789+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.532984+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.625956+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.626011+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.626497+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.628286+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.685310+00:00", "trade", 14.105, 3.0]
["2026-09-23T15:01:22.897422+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.897778+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.897803+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.904143+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.907386+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.962327+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.962327+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.962748+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:22.963244+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.965003+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.965444+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:22.967213+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.003229+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.003264+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.022104+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.129685+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.252066+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.252783+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.404550+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:23.664838+00:00", "trade", 14.105, 5.0]
["2026-09-23T15:01:24.050633+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.051079+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.051109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.051505+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.051540+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.051956+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.166794+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.282500+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.445844+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.445884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.446019+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.446515+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.447077+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.447593+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.449883+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.450680+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.475895+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.476336+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.476968+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.476988+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.477885+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.478577+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.479514+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.479519+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.501947+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.517529+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.602938+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603314+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603319+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:01:24.603319+00:00", "trade", 14.1, 68.0]
["2026-09-23T15:01:24.603325+00:00", "trade", 14.1, 140.0]
["2026-09-23T15:01:24.603344+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603344+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603344+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603349+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603354+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603369+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.603459+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.603564+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.603705+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.603890+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604021+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604040+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604136+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604176+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604216+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604281+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604376+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604456+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604622+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.604622+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.605419+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.616099+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.644807+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.645273+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.645795+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.703492+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.703818+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.703868+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.703908+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.703928+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.703928+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.704795+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.704810+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.705652+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.809530+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.809899+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:24.810286+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.810312+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:24.810447+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.810527+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.810808+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:24.810958+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.810958+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.810998+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811018+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811023+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811023+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811194+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811404+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.811484+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.959572+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.959577+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:24.979208+00:00", "trade", 14.1, 54.0]
["2026-09-23T15:01:25.520437+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.521705+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:25.521712+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:25.521760+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.521976+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:25.521976+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.522477+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.522607+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.522753+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.523224+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.524873+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.525254+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.525304+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.526072+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:25.526226+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.526276+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.526276+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.526336+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.526652+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:25.526677+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.526697+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.526737+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.526757+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.528077+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:25.528637+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.556323+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.556809+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.577172+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.577613+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.636539+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.643002+00:00", "trade", 14.1, 94.0]
["2026-09-23T15:01:25.907950+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:25.973149+00:00", "trade", 14.1, 125.0]
["2026-09-23T15:01:26.030963+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.068891+00:00", "trade", 14.1001, 192.0]
["2026-09-23T15:01:26.171091+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.455899+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.455965+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.456336+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.511702+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:26.877814+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.009643+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.011317+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.012451+00:00", "trade", 14.1, 19.0]
["2026-09-23T15:01:27.014028+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.015121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.037529+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.037990+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.038010+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.038015+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.041003+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.044932+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.045403+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.123228+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.123474+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.123905+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.123915+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.123950+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.124085+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.863160+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.863656+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.863762+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.864197+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.864213+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.864213+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.864238+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.864498+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.864558+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.864679+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.864679+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:27.865040+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.865040+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.865491+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.875219+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.906052+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:27.920056+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:28.185924+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.186365+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.186405+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.209946+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:28.264967+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:28.629048+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.629489+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.629489+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.629525+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.697651+00:00", "trade", 14.0972, 250.0]
["2026-09-23T15:01:28.746483+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:28.748177+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:28.748408+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.748764+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.748879+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.749195+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.815698+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.815748+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.830192+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.849097+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:28.942229+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:29.065463+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:29.131334+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:29.230561+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:29.231523+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:29.359302+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:29.537662+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:29.538584+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:29.539060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:29.995823+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.015725+00:00", "trade", 14.1171, 1.0]
["2026-09-23T15:01:30.531328+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.531633+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532064+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532095+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532250+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532305+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.532571+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.532851+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.532906+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.533047+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.533292+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.533348+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.533819+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.560758+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.561199+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.561199+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.665507+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:30.747527+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.747979+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.747989+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.748164+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.765287+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:30.766257+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.766703+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.780401+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.780591+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.851951+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.852167+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.852382+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.852402+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.852563+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:30.852593+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853089+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853104+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853209+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853470+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853756+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853836+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.853836+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.854492+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.854993+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.862291+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:30.880875+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:31.092424+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.092704+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.092885+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.092925+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.092960+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.093030+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.093085+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.093637+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.094433+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.305312+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:31.581274+00:00", "trade", 14.106, 1.0]
["2026-09-23T15:01:31.725631+00:00", "quote", 14.09, 14.12]
["2026-09-23T15:01:31.726082+00:00", "quote", 14.09, 14.12]
["2026-09-23T15:01:31.726082+00:00", "quote", 14.09, 14.12]
["2026-09-23T15:01:31.726178+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.728719+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:31.831609+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.116251+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.116251+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.116697+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.136745+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.206952+00:00", "trade", 14.1168, 3.0]
["2026-09-23T15:01:32.388003+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.388680+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.389527+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.594495+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.595177+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.596806+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.598053+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.627383+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:32.804144+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:33.578578+00:00", "trade", 14.1035, 1.0]
["2026-09-23T15:01:34.035566+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.035601+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.035676+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.035782+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.041164+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.041606+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.041606+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.442455+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.869862+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.870644+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.870955+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.871195+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.871636+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.906645+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.906840+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.971394+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.971469+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.971589+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:34.972231+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.028204+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.028966+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.665015+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.757781+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.758127+00:00", "quote", 14.09, 14.12]
["2026-09-23T15:01:35.758368+00:00", "quote", 14.09, 14.12]
["2026-09-23T15:01:35.758398+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.758453+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.758558+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.758663+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.759064+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.759405+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.759445+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.759465+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.759500+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.759666+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.761390+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.761846+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.761846+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.783322+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.783813+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.784249+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.784690+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:01:35.784715+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.790574+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.909798+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.909853+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.909878+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.909934+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910229+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910254+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910279+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910309+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910309+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910329+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910365+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910400+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910535+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910655+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910766+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.910886+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.910956+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911172+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911176+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.911572+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911593+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911653+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911733+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911763+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911768+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911893+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.911893+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912013+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912204+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912324+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912334+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912495+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.912795+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.914935+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.921817+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.930102+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.930523+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:01:35.930543+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.930578+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.930618+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.930623+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.930623+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.930979+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.931004+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.931064+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.931144+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.931179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.931219+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:35.931525+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:35.931525+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:35.931530+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:35.931575+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.931620+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.931700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:35.932016+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932101+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932122+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932122+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932457+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932502+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932688+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932938+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.932978+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.933019+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.933455+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.942426+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.942862+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:35.957948+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.317704+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.490807+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.491308+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.491353+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.491804+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.492641+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.492706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.492706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.621548+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.621733+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.621999+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.622019+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.622676+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.622696+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.623137+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:36.724463+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.724939+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:36.725425+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.048194+00:00", "trade", 14.1067, 1.0]
["2026-09-23T15:01:37.070152+00:00", "trade", 14.1067, 1.0]
["2026-09-23T15:01:37.072351+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.073058+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.073058+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.074211+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.074351+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.074917+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.074962+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.075393+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.075454+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.075884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.075955+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.076391+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.076426+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.076887+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.076912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.077393+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.077393+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.077914+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.077924+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.078350+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.078390+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.078822+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.078862+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.078897+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.079313+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.079313+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.079353+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.079393+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.079794+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.085954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.279179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.280898+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.382976+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.388895+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.389271+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.389296+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.389416+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.389892+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.389892+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.390333+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.390363+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.390363+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.390854+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.390854+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391290+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391371+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391371+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391711+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391812+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.391812+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392213+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392283+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392318+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392518+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392694+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392769+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392804+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.392854+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393150+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393215+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393280+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393280+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393656+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.393811+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394117+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394137+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394283+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394563+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394613+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394628+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.394774+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395014+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395235+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395490+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395776+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.395937+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396047+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396047+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396137+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396137+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396297+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396337+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396368+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396383+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396483+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396483+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.396538+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396774+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396774+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396799+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.396799+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397054+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397059+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397240+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397295+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397736+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397776+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397931+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.397976+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.398377+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.398738+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.460555+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.558950+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.559310+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.559511+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.560659+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.561085+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.568084+00:00", "trade", 14.1067, 1.0]
["2026-09-23T15:01:37.587868+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.588320+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.588761+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.590079+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.590119+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.590600+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.590635+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.590635+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.590916+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.591096+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.591101+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.591718+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.592640+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.593121+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.696973+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.771160+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:01:37.771741+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.771781+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.772242+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.773360+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.776858+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:37.832275+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.001077+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.001573+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.002491+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.004014+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.007893+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.089609+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:01:38.171267+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.181191+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.698237+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:38.800631+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.078297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.082838+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.345132+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.383223+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.481612+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.554315+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.656418+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.657326+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.699606+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.879505+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.889990+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.890546+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.890666+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.890787+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:39.930466+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:40.099804+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:40.894822+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:40.998469+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:41.024797+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:01:41.496345+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:41.496348+00:00", "trade", 14.1, 40.0]
["2026-09-23T15:01:41.496351+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:41.496417+00:00", "trade", 14.1, 4.0]
["2026-09-23T15:01:41.496472+00:00", "trade", 14.1, 15.0]
["2026-09-23T15:01:41.496700+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496705+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496735+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496770+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496790+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496797+00:00", "trade", 14.1, 106.0]
["2026-09-23T15:01:41.496891+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496901+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496916+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:01:41.496929+00:00", "trade", 14.1, 108.0]
["2026-09-23T15:01:41.496950+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:41.496962+00:00", "trade", 14.1, 11.0]
["2026-09-23T15:01:41.496995+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:41.497011+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497317+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497322+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497347+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497738+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497828+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497833+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497918+00:00", "trade", 14.1, 66.0]
["2026-09-23T15:01:41.497958+00:00", "trade", 14.1, 33.0]
["2026-09-23T15:01:41.497983+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.497988+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498349+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498374+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498439+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498469+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498925+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.498950+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.597971+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.604567+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.616550+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.721686+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.942176+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.942176+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.942176+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.944334+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:01:41.944337+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:01:41.945258+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:41.969621+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:42.071253+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:42.339156+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:42.340539+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:42.591463+00:00", "trade", 14.1109, 1.0]
["2026-09-23T15:01:43.052559+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:43.052990+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:43.172289+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:43.172370+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:43.243464+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:43.969954+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:44.221596+00:00", "trade", 14.1108, 1.0]
["2026-09-23T15:01:44.252972+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:44.272569+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:44.376682+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:44.596636+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:44.609205+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.105362+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.105532+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.106199+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.108840+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.500292+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.620047+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:45.678751+00:00", "trade", 14.0942, 700.0]
["2026-09-23T15:01:45.821477+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.026585+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.026645+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.026670+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.027021+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.027447+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.027542+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.027583+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.131254+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.131686+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:46.485648+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.148862+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.148862+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.148877+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.149293+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.149328+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.149759+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.250620+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.300155+00:00", "trade", 14.095, 3.0]
["2026-09-23T15:01:47.501823+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.502660+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.503221+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:47.648014+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:01:49.037439+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:49.084501+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:49.084586+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:49.148959+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:49.715057+00:00", "trade", 14.095, 50.0]
["2026-09-23T15:01:49.715084+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:01:49.715211+00:00", "trade", 14.095, 150.0]
["2026-09-23T15:01:49.715699+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:50.130596+00:00", "trade", 14.0945, 1.0]
["2026-09-23T15:01:50.148559+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:50.697516+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:50.775496+00:00", "trade", 14.1267, 4.0]
["2026-09-23T15:01:50.949286+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:50.949431+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.451653+00:00", "trade", 14.1105, 1.0]
["2026-09-23T15:01:51.485056+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.485953+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.485983+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.486435+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.518506+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:51.519563+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:52.386688+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:52.386688+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:52.389404+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:52.389891+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:54.032647+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:54.083969+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:54.451262+00:00", "trade", 14.095, 13.0]
["2026-09-23T15:01:55.112259+00:00", "trade", 14.1101, 1.0]
["2026-09-23T15:01:55.506447+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:01:58.151424+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:01:58.151527+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:01:58.176653+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.176678+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.176997+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:58.176997+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:01:58.177000+00:00", "trade", 14.1, 42.0]
["2026-09-23T15:01:58.177009+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.177049+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.177530+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.177530+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.177535+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.177571+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.188877+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.208299+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.219395+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.291567+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.625798+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.634619+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.634619+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.645204+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.645640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:58.980381+00:00", "trade", 14.0939, 700.0]
["2026-09-23T15:01:59.047853+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.047853+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.100753+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.124424+00:00", "trade", 14.1029, 43.0]
["2026-09-23T15:01:59.201508+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.460350+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.460350+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.470068+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.470549+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.882320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.882324+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.883066+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:01:59.995850+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:00.428845+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:00.428851+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:00.428891+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.428911+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.428931+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.428946+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429104+00:00", "trade", 14.1, 50.0]
["2026-09-23T15:02:00.429104+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:02:00.429231+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429532+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429552+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429567+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429577+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429642+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429667+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429682+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.429983+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.430006+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:00.430419+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.430439+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.431206+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.431407+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.431863+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.477886+00:00", "trade", 14.105, 21.0]
["2026-09-23T15:02:00.524969+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.525415+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.537218+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:00.606824+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.316118+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.316579+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.317045+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.344160+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.445712+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.685948+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.686470+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.686896+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.688951+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:01.907541+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:02.240292+00:00", "trade", 14.1094, 1.0]
["2026-09-23T15:02:02.577648+00:00", "trade", 14.1001, 300.0]
["2026-09-23T15:02:02.754048+00:00", "trade", 14.1082, 1000.0]
["2026-09-23T15:02:02.754698+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.304267+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.408630+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.409536+00:00", "trade", 14.1049, 109.0]
["2026-09-23T15:02:03.423856+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.473655+00:00", "trade", 14.105, 1.0]
["2026-09-23T15:02:03.480502+00:00", "trade", 14.105, 9.0]
["2026-09-23T15:02:03.524862+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.605110+00:00", "trade", 14.105, 54.0]
["2026-09-23T15:02:03.938883+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.939389+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.939840+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.950951+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.950951+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:03.951427+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.560077+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.560082+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.561274+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.561760+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.572391+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:04.576435+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.045297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.045302+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.045743+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.143556+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.144057+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.144578+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.421878+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.422405+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.433641+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.433641+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.433641+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.434082+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.434343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.434343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.434564+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.435070+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.435130+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.435390+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.435461+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.435591+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.435606+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.436022+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.436082+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.436148+00:00", "trade", 14.1, 119.0]
["2026-09-23T15:02:05.437350+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.438408+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.482194+00:00", "trade", 14.1, 25.0]
["2026-09-23T15:02:05.482823+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.482823+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.517225+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.517451+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.517451+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.518198+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.518659+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.518844+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:02:05.519145+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.519160+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.519421+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.519461+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.519581+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.519616+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.519706+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.519736+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.519947+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.520197+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.520669+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.520869+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.520953+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:02:05.521315+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.521350+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.524879+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.538441+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.564763+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.564999+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.565405+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.565405+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.565641+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.565886+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.566237+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.566653+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.566673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.567625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.567655+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.576912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.577414+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.670230+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.670806+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.670966+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.671097+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:05.671127+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:02:05.671277+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671282+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671327+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671453+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671453+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671728+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671964+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.671984+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.672320+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.672435+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.672565+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.672600+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.672846+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.672911+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.673036+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673041+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673167+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:02:05.673302+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673352+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673357+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.673487+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.673487+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.673638+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.673643+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.673888+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.741068+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.741173+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.741509+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.741620+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.741650+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.741650+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.741700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.749594+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.750050+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.750050+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.750240+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.750305+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.750872+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.751874+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.781149+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.781640+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.781640+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.781800+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.782236+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.782271+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.782522+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.783023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.784121+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.802484+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.815255+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.815691+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.815731+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.815776+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.816252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.816292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.816558+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.817014+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.817480+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.817625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.817651+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.818252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.818402+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.820337+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.825214+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.826978+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.849346+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.849822+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.849822+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.849862+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.849903+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.849903+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.850379+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.850384+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.850624+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.851626+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.852063+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.970023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.973447+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.973888+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.973928+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:02:05.974509+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.974569+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.978057+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.978338+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.978464+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.979170+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.980413+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.980438+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.981090+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.981546+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.983385+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.989124+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:05.989565+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.009743+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.011171+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.011347+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.012063+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.059296+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.867806+00:00", "trade", 14.1091, 2.0]
["2026-09-23T15:02:06.923411+00:00", "trade", 14.101, 100.0]
["2026-09-23T15:02:06.924263+00:00", "trade", 14.101, 10.0]
["2026-09-23T15:02:06.995876+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:06.995876+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.026684+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.115596+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.225006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.346691+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.381860+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.381900+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.385413+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.419284+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.521006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.541655+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.552957+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.842466+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.842512+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.892430+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.892887+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.990184+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.990629+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.990704+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.991121+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.991161+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:07.991602+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.039736+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.203867+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.406575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.406615+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.407051+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.491417+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.508888+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.509530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.698389+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.712593+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:08.894296+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.000729+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.023449+00:00", "trade", 14.1005, 1.0]
["2026-09-23T15:02:09.063003+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.063028+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:02:09.063353+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063579+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063769+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:02:09.063800+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063835+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063840+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063840+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063851+00:00", "trade", 14.095, 104.0]
["2026-09-23T15:02:09.063880+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.063990+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.064396+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.064521+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.065148+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.065168+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.065829+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.066185+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.113824+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.377772+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.641547+00:00", "trade", 14.1003, 1.0]
["2026-09-23T15:02:09.995969+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.997051+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:09.997462+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.029088+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.029544+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.608653+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.609169+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.609635+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.632509+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.633457+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.633627+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.633898+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.635284+00:00", "trade", 14.0917, 50.0]
["2026-09-23T15:02:10.636599+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.655645+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.656291+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.665578+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.846544+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.945961+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.945961+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:10.946437+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.729974+00:00", "trade", 14.095, 900.0]
["2026-09-23T15:02:11.818839+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.818844+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.818909+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.819060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.819315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.867174+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.910930+00:00", "trade", 14.095, 1000.0]
["2026-09-23T15:02:11.910966+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:02:11.916366+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:11.916918+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.029506+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.030709+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.057883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.129183+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.389949+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.396790+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.758652+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.758652+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.759108+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.759108+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.763323+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.769994+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.770114+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.771081+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.771417+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.774209+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.781987+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.885493+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.885508+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.916152+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:12.931774+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.085029+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.088858+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803649+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:13.803652+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:02:13.803655+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.803655+00:00", "trade", 14.09, 4.0]
["2026-09-23T15:02:13.803658+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.803705+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803706+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.803730+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:02:13.803733+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.803739+00:00", "trade", 14.09, 20.0]
["2026-09-23T15:02:13.803739+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:13.803740+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803742+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:02:13.803742+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.803755+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803755+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803760+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803765+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803770+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803780+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803800+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.803985+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:02:13.804226+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:02:13.804268+00:00", "trade", 14.09, 79.0]
["2026-09-23T15:02:13.804268+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.804271+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:02:13.804289+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.804289+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:02:13.804311+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:02:13.804327+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804351+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804441+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804647+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804652+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804802+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804852+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804877+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804963+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.804963+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.805080+00:00", "trade", 14.085, 36.0]
["2026-09-23T15:02:13.805128+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.805133+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.805133+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.810365+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.810451+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.814771+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.846864+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:02:13.847045+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:02:13.847301+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:02:13.847344+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.939293+00:00", "trade", 14.085, 10.0]
["2026-09-23T15:02:13.957501+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.957501+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.958659+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.958699+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:13.959220+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.006472+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.007635+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.237116+00:00", "trade", 14.085, 50.0]
["2026-09-23T15:02:14.238309+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344041+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344046+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344382+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344888+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344968+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.344973+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.345690+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.346186+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.429072+00:00", "trade", 14.1082, 1.0]
["2026-09-23T15:02:14.456579+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.456584+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.457161+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.457221+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.661528+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:02:14.830705+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.831131+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:14.963942+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.003997+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.095290+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.102517+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.106191+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.106662+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.768954+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.771169+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.771645+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.776998+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.777965+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.785613+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.786069+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.792545+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.792555+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.799622+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.803977+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.804213+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:15.816808+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:16.020112+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:16.021691+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:16.075383+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.244212+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:02:17.718024+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.724600+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.724600+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.724921+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.725196+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.725317+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.725477+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.725602+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.738829+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:17.738842+00:00", "trade", 14.08, 21.0]
["2026-09-23T15:02:17.738899+00:00", "trade", 14.08, 3.0]
["2026-09-23T15:02:17.739134+00:00", "trade", 14.08, 279.0]
["2026-09-23T15:02:17.739134+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:17.739180+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739194+00:00", "trade", 14.08, 21.0]
["2026-09-23T15:02:17.739235+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739240+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739245+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739726+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739946+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.739961+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740021+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740087+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740107+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740107+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740122+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740142+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.740691+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:02:17.741700+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.741926+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.743204+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.745184+00:00", "trade", 14.07, 33.0]
["2026-09-23T15:02:17.745184+00:00", "trade", 14.07, 8.0]
["2026-09-23T15:02:17.745260+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:17.745260+00:00", "trade", 14.07, 21.0]
["2026-09-23T15:02:17.745277+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:17.745280+00:00", "trade", 14.07, 5.0]
["2026-09-23T15:02:17.745283+00:00", "trade", 14.07, 17.0]
["2026-09-23T15:02:17.745319+00:00", "trade", 14.07, 120.0]
["2026-09-23T15:02:17.745322+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:02:17.745329+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:02:17.745565+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:17.745695+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:02:17.745749+00:00", "trade", 14.07, 41.0]
["2026-09-23T15:02:17.745751+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:02:17.745751+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:02:17.745751+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:02:17.745795+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.745939+00:00", "trade", 14.07, 59.0]
["2026-09-23T15:02:17.745961+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746081+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746106+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746161+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746196+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746236+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746266+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746322+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746467+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746477+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746507+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746547+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746587+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746597+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746597+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746627+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746768+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746908+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746923+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.746993+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.747249+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.749068+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.749980+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.750292+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.778679+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.778744+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.778779+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.778969+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779165+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779205+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779255+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779340+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779806+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.779896+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.780322+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.781691+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:17.788732+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.258100+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.461655+00:00", "trade", 14.1076, 1.0]
["2026-09-23T15:02:18.645021+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.827521+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.827521+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.827962+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.828002+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.828243+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:18.948354+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326099+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:19.326103+00:00", "trade", 14.06, 3.0]
["2026-09-23T15:02:19.326105+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:02:19.326105+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:19.326108+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326120+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326123+00:00", "trade", 14.06, 5.0]
["2026-09-23T15:02:19.326126+00:00", "trade", 14.06, 28.0]
["2026-09-23T15:02:19.326129+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:19.326228+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326233+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326429+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:19.326484+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:19.326519+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326519+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:19.326526+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326526+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:19.326674+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326679+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:19.326679+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:19.326721+00:00", "trade", 14.06, 16.0]
["2026-09-23T15:02:19.326742+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326745+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326764+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326764+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.326780+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.326860+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327080+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327125+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327191+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327191+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327231+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327246+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327246+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327361+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327372+00:00", "trade", 14.06, 71.0]
["2026-09-23T15:02:19.327376+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327376+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327526+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327627+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327642+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327857+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327862+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.327942+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.328078+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.328388+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.328715+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.328744+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.328764+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.328881+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:19.337229+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.340808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.342768+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.343249+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.428396+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.428432+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.685599+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.686436+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.687027+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.687759+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.812521+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.847454+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:19.948886+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.247687+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.247702+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.248263+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.248263+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.248745+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.273216+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:20.274551+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.666078+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.666118+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.666700+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.666700+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.667201+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:20.875301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.462175+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:21.463023+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:21.504710+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.966289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.966299+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.966369+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.966384+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.966625+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.967181+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.967206+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.967206+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.967256+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:21.967266+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.018719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.018719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.019391+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.019391+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.099727+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.100223+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.715808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.715854+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.716265+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.893963+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.894564+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.898524+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.898524+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.899005+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.899446+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.899486+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.899526+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.899564+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:02:22.899566+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.899606+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.899691+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.899917+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.900012+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900042+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900087+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900187+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900283+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900328+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:22.900328+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900408+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900578+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:22.900809+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.900884+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.900884+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.900989+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:22.901134+00:00", "trade", 14.06, 24.0]
["2026-09-23T15:02:22.901235+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.901236+00:00", "trade", 14.06, 51.0]
["2026-09-23T15:02:22.901281+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.901311+00:00", "trade", 14.06, 7.0]
["2026-09-23T15:02:22.901320+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.901555+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:02:22.901558+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:02:22.901561+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:02:22.901566+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.901726+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.901795+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:22.901881+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.902207+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.902262+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.902508+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.902513+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.903285+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.903445+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.905801+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.933617+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934093+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934138+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934173+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934254+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934299+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.934775+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.935035+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:22.935256+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.001799+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.001880+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.002235+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.002276+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.005879+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.006310+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.038973+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.158462+00:00", "trade", 14.0989, 1.0]
["2026-09-23T15:02:23.180075+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:23.398930+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.399185+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.399396+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.399441+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.399441+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.399444+00:00", "trade", 14.06, 39.0]
["2026-09-23T15:02:23.399476+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.420837+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:23.439742+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439767+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439767+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439817+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.439825+00:00", "trade", 14.07, 102.0]
["2026-09-23T15:02:23.439860+00:00", "trade", 14.07, 36.0]
["2026-09-23T15:02:23.439883+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.440068+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.440143+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440378+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440399+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440404+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440404+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440464+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440559+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440634+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.440930+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.443862+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.452217+00:00", "trade", 14.07, 62.0]
["2026-09-23T15:02:23.499479+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.701199+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.796481+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.796973+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.879570+00:00", "trade", 14.065, 200.0]
["2026-09-23T15:02:23.879940+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.880126+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.880151+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:23.880401+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.880882+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.880882+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.880922+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.881038+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:23.881323+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:24.096686+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:24.097227+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:24.097313+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.097779+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.097809+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.111682+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.112248+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.126081+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.288834+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.288834+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.289104+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.327270+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:24.462051+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:02:24.467133+00:00", "trade", 14.07, 3.0]
["2026-09-23T15:02:24.467184+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.467238+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.467238+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.467679+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.468166+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.468181+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.468206+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.468431+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.469775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.469779+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.469794+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.469825+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.470261+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.470291+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.494604+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.495125+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.495145+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.495165+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.495601+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.536979+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.537416+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.568449+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.922212+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.922437+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:24.922883+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:24.922888+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:24.922983+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:02:24.929448+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:02:24.929449+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.929499+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.929509+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.929704+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.936150+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.936160+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.936185+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.936210+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.936285+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.936320+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.936431+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.936771+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.939548+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.939678+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.939819+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.940706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.941307+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.941327+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.941487+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.941888+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.941908+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.942340+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.955160+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.956328+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:24.956353+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.972892+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.973840+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.991672+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.992529+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.992644+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.992694+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.993040+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.993346+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.993556+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.993571+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.995461+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.995506+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.995732+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.997877+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.998313+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:24.999551+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:24.999706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.000267+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.000443+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.000784+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.000814+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.000859+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.004783+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.005304+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.008362+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.008758+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.008828+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.008848+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.008883+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.008888+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.008968+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009023+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009174+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009234+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009284+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009314+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009359+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009565+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009580+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.009620+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.010156+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:25.029713+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.044728+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.044728+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.045420+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.045450+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.045450+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.045971+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.045996+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.046001+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.046006+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.078664+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.078699+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.080133+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.103233+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.120429+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.123340+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.130097+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.649699+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.675941+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.676016+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.676908+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.677570+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.677605+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.681409+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.744449+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.870705+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.871372+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:25.871532+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:25.871808+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:25.871868+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:25.872239+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:25.886377+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:25.886838+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:26.216754+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:26.216869+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:26.216934+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:26.216959+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:26.217486+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:02:26.240410+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:27.041560+00:00", "trade", 14.0783, 7.0]
["2026-09-23T15:02:27.048921+00:00", "trade", 14.0783, 6.0]
["2026-09-23T15:02:27.811686+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.340405+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.340490+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.340505+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.341392+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.341493+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.416962+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.834516+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:28.845172+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:29.091899+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:29.263954+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:29.264420+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:29.613110+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:29.993845+00:00", "trade", 14.0874, 10.0]
["2026-09-23T15:02:29.995867+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:30.408039+00:00", "trade", 14.075, 32.0]
["2026-09-23T15:02:30.903198+00:00", "trade", 14.075, 7.0]
["2026-09-23T15:02:31.035146+00:00", "trade", 14.0984, 2.0]
["2026-09-23T15:02:31.343771+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.344593+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.346031+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365071+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365074+00:00", "trade", 14.07, 1000.0]
["2026-09-23T15:02:31.365074+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:31.365080+00:00", "trade", 14.07, 4.0]
["2026-09-23T15:02:31.365332+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:02:31.365342+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365352+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365357+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365362+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365362+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365442+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:02:31.365598+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365598+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.365678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365698+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.365878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366012+00:00", "trade", 14.06, 50.0]
["2026-09-23T15:02:31.366034+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366119+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366119+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366139+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366149+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366239+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366299+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366354+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366354+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366415+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366430+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366956+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.366956+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.367357+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.369742+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.370194+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.370680+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.371156+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.471350+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.471750+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.472076+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472186+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472232+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472272+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472272+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.472713+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472713+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.472833+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.473194+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.473274+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.473309+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.473334+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.473334+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.473555+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.474076+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.474111+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.474512+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.474697+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.501629+00:00", "trade", 14.065, 50.0]
["2026-09-23T15:02:31.513906+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.514206+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.514322+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.514482+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.514723+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:31.518918+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.519409+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.573382+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.615157+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.615311+00:00", "trade", 14.06, 31.0]
["2026-09-23T15:02:31.615372+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615372+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615375+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:31.615518+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615558+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615558+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615563+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615598+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.615678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.615718+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.615838+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:31.615853+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:31.615853+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:02:31.615879+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615884+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615914+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615959+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615999+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615999+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.615999+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616034+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616079+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616199+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616235+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616360+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616360+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616395+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:31.616480+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.616555+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.616555+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.616635+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.616675+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.616951+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.617317+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.661878+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.691173+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.716934+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.807841+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:31.877281+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.096112+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.156095+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.706480+00:00", "trade", 14.06, 102.0]
["2026-09-23T15:02:32.917969+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.918019+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.918224+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.918540+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.918625+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.919141+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:32.919502+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:32.919583+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:32.919583+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:32.919623+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:32.919943+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.919978+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920064+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920064+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920374+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920379+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920379+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920419+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920861+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:32.920901+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921382+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921382+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921387+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921417+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921462+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.921577+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.921602+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.921607+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.922775+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.934668+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.966634+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.966820+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.967116+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.967116+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:32.967276+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.967457+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.967527+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.968399+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:32.969115+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.003011+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.045187+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.070632+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.070752+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.208836+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:33.439063+00:00", "trade", 14.0975, 1.0]
["2026-09-23T15:02:33.736841+00:00", "trade", 14.05, 75.0]
["2026-09-23T15:02:34.115074+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:34.942224+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:34.942920+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:35.588968+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:36.023713+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:36.102441+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.288304+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.289046+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.465285+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.623387+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.623953+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:37.624104+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:38.192817+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:38.619794+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.063982+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.701950+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.859410+00:00", "trade", 14.06, 16.0]
["2026-09-23T15:02:39.898995+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899030+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899035+00:00", "trade", 14.06, 8.0]
["2026-09-23T15:02:39.899044+00:00", "trade", 14.06, 58.0]
["2026-09-23T15:02:39.899045+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899055+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899055+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899055+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899267+00:00", "trade", 14.06, 48.0]
["2026-09-23T15:02:39.899271+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:39.899271+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.899285+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899290+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899325+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899651+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899691+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899827+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.899872+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.900238+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.902448+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.933477+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.933482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.933497+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.933512+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.933783+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.933983+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.934279+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:39.934319+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:39.934319+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:39.934364+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:39.934419+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:39.934599+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.934629+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.934860+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.935351+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.935381+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.935722+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:02:39.935798+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935832+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935842+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935847+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935852+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935888+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935891+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:02:39.935891+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:39.935923+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935923+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935928+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935938+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935938+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.935943+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:39.936128+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936454+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936454+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936469+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936504+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936574+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936619+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.936855+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.937045+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.939927+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.976073+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.979196+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:39.979251+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.002905+00:00", "trade", 14.06, 93.0]
["2026-09-23T15:02:40.004085+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.005563+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.012039+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.012585+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.012670+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.027250+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.037329+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.080306+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.080357+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.080677+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.080813+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.081229+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.081249+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.081469+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.081710+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.210471+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.210932+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.212030+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.213554+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.491937+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.896976+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.899031+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.899853+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.899933+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.906905+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.917891+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.927724+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:40.927884+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.928434+00:00", "trade", 14.06, 16.0]
["2026-09-23T15:02:40.928461+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.945792+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:40.973127+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973147+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973162+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973172+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973187+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973598+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.973804+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.974240+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.974425+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.974972+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:40.978199+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.008968+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050341+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050346+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050381+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050386+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050652+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.050862+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.052301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.054842+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.055288+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.055293+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.055323+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.055589+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.055809+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:41.055829+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.055980+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.056060+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.056255+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.056345+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.056466+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.082868+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.455150+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.563157+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.569367+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.569627+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.569652+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.570289+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.570830+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.573983+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:41.574003+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:41.574013+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:41.574013+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:02:41.574359+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574464+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574469+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574559+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:41.574559+00:00", "trade", 14.06, 14.0]
["2026-09-23T15:02:41.574574+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574609+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574634+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574910+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.574945+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.575276+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.575416+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.575782+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.585340+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.586488+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.586618+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.587069+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.587460+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.587916+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.590803+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.684010+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.724596+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.724596+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.724682+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.725243+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.725243+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.725268+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.725313+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.726426+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.726626+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.726922+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.726962+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.726987+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.727253+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.737708+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.738209+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.738239+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.740850+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.741406+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.741807+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.766827+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.767017+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.767358+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.767373+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:02:41.770501+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.877892+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.877897+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.877957+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.878217+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.878573+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.911702+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.956990+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.956990+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:41.988049+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:42.307755+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:44.236225+00:00", "trade", 14.0969, 1.0]
["2026-09-23T15:02:45.416111+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:45.416712+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.482518+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.482704+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.614774+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:45.615355+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.615826+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.615976+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.707274+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.707279+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.764360+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:45.764390+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.048580+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:02:46.409681+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.410192+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.410242+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.410317+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.410383+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:46.411180+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.411375+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.411741+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.411916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.412232+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.412723+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.412879+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.412879+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.413224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.413365+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.413726+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.413866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.417109+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.417560+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.422827+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.422857+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.423293+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.423313+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.423349+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.423810+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.423835+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.424306+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.424667+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.424827+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.424962+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.425293+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.425408+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.425789+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.425844+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.426291+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.426311+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.426752+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.426752+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.427218+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.427253+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.427729+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.427734+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.428210+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.428691+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.428711+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.429132+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.429167+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.429593+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.429649+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.430074+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.430115+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.430526+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.430616+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.431002+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.431092+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.431453+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.431613+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.431929+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.432054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.432375+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.432555+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.432841+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.433042+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.433327+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.433528+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.433778+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.433989+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.434240+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.434475+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.434726+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.434971+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.435167+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.435412+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.435643+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.435913+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.436094+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.436410+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.436555+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.436881+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.437011+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.437332+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.437487+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.437838+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.437938+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.438324+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.438414+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.438805+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.438855+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.439271+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.439377+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.439818+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.439958+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.440414+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.440660+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:46.553561+00:00", "trade", 14.055, 5.0]
["2026-09-23T15:02:47.029848+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030248+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030248+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030329+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030594+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030770+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030805+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.030820+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.031045+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.032950+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.130597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.172006+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.172121+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.172487+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.172592+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.172653+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.172968+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.173053+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.176652+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.224855+00:00", "trade", 14.0533, 50.0]
["2026-09-23T15:02:47.272631+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.606034+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.748960+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.750243+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.750518+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.750699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.750764+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.751641+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.751641+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.785016+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.785331+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.785492+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.785532+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.785572+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.785757+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.786053+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.786053+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:47.793210+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.793736+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794137+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794162+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794207+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794242+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794679+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.794719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.795165+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.795170+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.795656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.796122+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.796137+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.796578+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.796653+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.797049+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.797134+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.797480+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.797606+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.797971+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.798082+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.798417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.798563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.798894+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.799054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.799335+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.799495+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.799806+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.799976+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.800252+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.800477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.800723+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.800979+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.801179+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.801415+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.801645+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.801921+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.802086+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.802417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.802557+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.802888+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.803008+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.803364+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.803495+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.803855+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.803941+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.804297+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.804337+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.804798+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.804798+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.805279+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.805279+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.805765+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.806201+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.806246+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.806697+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.806702+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.807173+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.807173+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.807218+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:47.825823+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:48.516728+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:48.517194+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:48.550418+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.045417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.045422+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.046049+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.046099+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.046525+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.998126+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:50.998401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:51.000045+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:51.000732+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:52.071150+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:52.073681+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:52.074127+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:52.402889+00:00", "trade", 14.0811, 79.0]
["2026-09-23T15:02:52.403882+00:00", "trade", 14.0811, 18.0]
["2026-09-23T15:02:52.901368+00:00", "trade", 14.055, 20.0]
["2026-09-23T15:02:53.557966+00:00", "trade", 14.0953, 1.0]
["2026-09-23T15:02:53.776511+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:54.275406+00:00", "trade", 14.06, 70.0]
["2026-09-23T15:02:54.352151+00:00", "trade", 14.058, 1.0]
["2026-09-23T15:02:54.354251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:54.354707+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:54.354747+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:54.698020+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:54.698594+00:00", "trade", 14.0953, 1.0]
["2026-09-23T15:02:55.174336+00:00", "trade", 14.055, 10.0]
["2026-09-23T15:02:55.487159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.487299+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.550474+00:00", "trade", 14.0567, 2.0]
["2026-09-23T15:02:55.552735+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.730823+00:00", "trade", 14.05, 7.0]
["2026-09-23T15:02:55.731275+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.731286+00:00", "trade", 14.05, 93.0]
["2026-09-23T15:02:55.731346+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:55.731346+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:02:55.731360+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.731370+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.731375+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.731385+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:55.731412+00:00", "trade", 14.05, 300.0]
["2026-09-23T15:02:55.731457+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:55.731646+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731661+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731671+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731756+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731761+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731861+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731891+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.731896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.731916+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.731947+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:02:55.732037+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.732127+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.732197+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.732217+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.732753+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.732984+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.734327+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.734818+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.734848+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.735149+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.735334+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.736623+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.736948+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.736948+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.737094+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.737765+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.738146+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.738171+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.738196+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.738231+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.738251+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.738251+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.738357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.738387+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.738667+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739179+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739199+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739479+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739519+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739720+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.739760+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740101+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740276+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740336+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.740557+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.740597+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.740602+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740747+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740777+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740797+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740833+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.740958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.741148+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.741299+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.741579+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.741795+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.741835+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.741835+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.742321+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.742802+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.743248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.743258+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.743298+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.743699+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.743754+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.743860+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744040+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744161+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.744201+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744476+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744501+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744682+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.744937+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.745388+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.745865+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.746301+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:02:55.753072+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.753423+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.754510+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.754520+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.757242+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.759602+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.769606+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.841307+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:55.841592+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.034376+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.061701+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.066348+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.066348+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.066524+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:02:56.066824+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.066960+00:00", "trade", 14.04, 15.0]
["2026-09-23T15:02:56.067621+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.076296+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.158843+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.167293+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.329309+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.329965+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:02:56.329990+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.330025+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.330050+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.330642+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.339272+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.339708+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.373484+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.373724+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.474945+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.724389+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.827254+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:56.827710+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065037+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:58.065043+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:58.065100+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:02:58.065106+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065106+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065137+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065142+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065583+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065588+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065588+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065638+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:02:58.065648+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:02:58.065733+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:02:58.065738+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065783+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065783+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065833+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065913+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.065994+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066214+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066249+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066299+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066389+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066585+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066610+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066675+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066821+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066836+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066866+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:02:58.066916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.066951+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067101+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067347+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067372+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067392+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067592+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067653+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067848+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.067903+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068104+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068279+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068394+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068394+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068585+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068730+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068825+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068875+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068875+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.068901+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.069357+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.070073+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.070559+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.135253+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.165821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.165866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.166668+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.166784+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:58.731036+00:00", "trade", 14.078, 8.0]
["2026-09-23T15:02:58.817663+00:00", "trade", 14.078, 82.0]
["2026-09-23T15:02:58.856600+00:00", "trade", 14.0577, 1.0]
["2026-09-23T15:02:59.138443+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:02:59.196676+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.197036+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.512467+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.513024+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.513465+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.515825+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.889665+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.890187+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.890628+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.893309+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:02:59.995898+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:00.405915+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.303201+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.303647+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.303687+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.303687+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.303727+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.303808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.303888+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304244+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304269+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304269+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304359+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304444+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304765+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304770+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.304845+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.305251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.305251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.305687+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.305727+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.305762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306168+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306208+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306248+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306248+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306644+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306684+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.306719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.307165+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.307171+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.307206+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.307206+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.307692+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.405865+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.546360+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.668085+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.668521+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.668521+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.668566+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:01.668631+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.669082+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.669122+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.669157+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.669598+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.669649+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.670079+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.670085+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.670405+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:01.670606+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.161309+00:00", "trade", 14.055, 25.0]
["2026-09-23T15:03:02.187146+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.187532+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.200056+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.200568+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.201019+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.203104+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.203555+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.207619+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.366894+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.367350+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.367831+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.367871+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.368272+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.371950+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.467583+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.467844+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.468785+00:00", "trade", 14.055, 140.0]
["2026-09-23T15:03:02.469324+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:03:02.469327+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.533370+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.533806+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.534197+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.534202+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.534207+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.534227+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.534317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534357+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534357+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534392+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534768+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534793+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534803+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.534883+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.535249+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.535284+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.535725+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.535766+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536161+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536207+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536247+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536247+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536367+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536648+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536728+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536728+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536768+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536768+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.536808+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536848+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536848+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536848+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536853+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.536853+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:02.537124+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.537289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.537289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.537289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.537645+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.537715+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538081+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538126+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538126+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538527+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538552+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538567+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.538602+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.539048+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.539048+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.539089+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.539089+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.539570+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.549092+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:02.573440+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:03.657302+00:00", "trade", 14.0941, 1.0]
["2026-09-23T15:03:03.694801+00:00", "trade", 14.055, 77.0]
["2026-09-23T15:03:03.698383+00:00", "trade", 14.055, 72.0]
["2026-09-23T15:03:03.835911+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:03.844707+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:03.944500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.351818+00:00", "trade", 14.055, 68.0]
["2026-09-23T15:03:05.518041+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.518377+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.518537+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.518537+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.518597+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.518648+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:03:05.568520+00:00", "trade", 14.0533, 69.0]
["2026-09-23T15:03:05.569193+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.569674+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.569709+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.570140+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.570190+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.570230+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.570711+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.570711+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.571142+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.571178+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.571634+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.571634+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.572105+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.572155+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.572591+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.572631+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.573067+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.573112+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.573593+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.573593+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.574054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.574059+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.574556+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.574596+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575037+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575037+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575503+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575503+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575994+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.575994+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.576475+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.576475+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.576956+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.576956+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.577437+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.577442+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.577919+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.577954+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.578430+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.578430+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.578916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.578916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.579392+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.579392+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.579878+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.579878+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.580355+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.580359+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.580821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.580821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.581317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.581317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.581793+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.581793+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.582279+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.582279+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.582750+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.582795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.583236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.583276+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.583753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.583758+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.584239+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.584239+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.584715+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.585156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.585236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.585637+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.585677+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.586118+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.586153+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.586559+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.586639+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.587015+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.587115+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.587476+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.587597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.587998+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.588078+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.588434+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.588519+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.588920+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.589040+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.589401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.591762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.629692+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.630263+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.631591+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.691053+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.691875+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.701834+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.702435+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.732226+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.794224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.794544+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.794900+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.794902+00:00", "trade", 14.05, 140.0]
["2026-09-23T15:03:05.794905+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.794985+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.794993+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:03:05.795026+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.795031+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.795071+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:05.795497+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.795537+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.795542+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:05.795632+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.795787+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.795827+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.795933+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.796248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.796504+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.796649+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.797492+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.798028+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.899534+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.940632+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.940632+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.963522+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:05.963958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.001206+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.001673+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.067314+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.067745+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.299512+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.299948+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.300389+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.377608+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.388899+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.389376+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.441906+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.442357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.442357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.442838+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.685115+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.685556+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.685591+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:06.686022+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.232057+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.232648+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.233375+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.241971+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.334005+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.509076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.511653+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.511738+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.512680+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.513161+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.513622+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.513632+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.513718+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.513963+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.516609+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.518980+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.522258+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.528844+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.549117+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.549568+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.549593+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.550129+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.550350+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.550635+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.550856+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.551197+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.551608+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.556274+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.559076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.603451+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.603892+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.603922+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.603972+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.607847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.608318+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.610814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.640344+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.640785+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.640815+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.640820+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.640900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.641371+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.644293+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.678821+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.679277+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.679287+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.679362+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.679798+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.688779+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.738017+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.738473+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.738478+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:07.738548+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.739009+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.740853+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.741289+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.759282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.759824+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.759859+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.760380+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.760741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.760786+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.761066+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.761262+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.761367+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.761768+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.762259+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.762365+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.765983+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.774248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.784202+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:07.875063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.085253+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.085960+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.086251+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.236839+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.237381+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.778955+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.779196+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.786317+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.788904+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.885910+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.886030+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:08.886471+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.077852+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.113547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.642205+00:00", "trade", 14.0499, 50.0]
["2026-09-23T15:03:09.681729+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.681970+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.682411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:09.791887+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.763179+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.763480+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.765780+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.765961+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.766001+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.766422+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.766422+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.766422+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.766462+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.766607+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.773589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.775323+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.775323+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.792564+00:00", "trade", 14.071, 75.0]
["2026-09-23T15:03:10.819253+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.819724+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.820260+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.821854+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.864551+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.865027+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.865508+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.866956+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.867422+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.902486+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.902927+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.902947+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.903358+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.904922+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.947222+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.947699+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.948140+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.949693+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.963867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.964068+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.964864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.965025+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.965265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.977715+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.995237+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.995703+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:10.995778+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.996084+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.996364+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.996615+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:10.997261+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.003912+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.014904+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.015385+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.015385+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.035372+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.035803+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.035833+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.036289+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.036485+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.036746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.037397+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.037673+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.038129+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.041893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.101259+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.101535+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.101961+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.102442+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.102677+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.102928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.103635+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.103930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.104386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.106722+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.115749+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.138202+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.138643+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.139079+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.139104+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.139275+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.139305+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.139560+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.140187+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.140508+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.142402+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.209532+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.209782+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.210264+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.210730+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.243062+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.243513+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.243934+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.243979+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.244119+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.274682+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.274963+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.275404+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.275875+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.316256+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.316446+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.316697+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.317163+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.317223+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.347951+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.348372+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.348788+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.348829+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.349229+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.364075+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.369262+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.395856+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.396146+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.396607+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.397063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.397404+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.440457+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.440482+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.452290+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.452746+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.453377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.464945+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.468944+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.470328+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.473751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.474839+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.475069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.475415+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.476417+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.477951+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.495282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.495307+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.495578+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.496620+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.496876+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.497162+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.529774+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.530025+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.530486+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.530952+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.562703+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.563139+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.563620+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.600578+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.601034+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.601450+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.601470+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.601911+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.665297+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.665773+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.666254+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.697659+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.698145+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.698626+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.704465+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.716549+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.735259+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.735720+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.735755+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.736196+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.818221+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.818231+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.818502+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.818848+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.818908+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.819424+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.819584+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.820356+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.820507+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.820587+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.820662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.821063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.838670+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.872380+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.872440+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.872906+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.872906+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.873272+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:11.873362+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.873362+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.878565+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.951473+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.951709+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.952060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.952626+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.953042+00:00", "trade", 14.0401, 49.0]
["2026-09-23T15:03:11.956109+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.956591+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:11.977074+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:12.517135+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.364127+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.366663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.366883+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:13.367364+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:13.368327+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:13.369329+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:13.369805+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.370006+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.370286+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.413289+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.448197+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.448818+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.448909+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.466080+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.549949+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.563662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.589689+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.590060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.590230+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.590320+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.638214+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.663865+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.675784+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.776418+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:13.949997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.004296+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.016896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.252522+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.253093+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.253219+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.253284+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.253294+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.253374+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:14.253574+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:14.254030+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:14.254036+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.254497+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.254722+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.254768+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.255213+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.255294+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.271823+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.272339+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.272780+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.304581+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:14.353928+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.354279+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.354369+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.354450+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.354450+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.364809+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.373986+00:00", "trade", 14.0927, 1.0]
["2026-09-23T15:03:14.443061+00:00", "trade", 14.0623, 2.0]
["2026-09-23T15:03:14.576711+00:00", "trade", 14.0846, 10.0]
["2026-09-23T15:03:14.876808+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.888220+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.888541+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.888977+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.889849+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.894853+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:14.894853+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:14.895403+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.906905+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:14.907667+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:14.907700+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:14.907754+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:14.969038+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:15.260241+00:00", "trade", 14.0923, 1.0]
["2026-09-23T15:03:15.379650+00:00", "trade", 14.0405, 2000.0]
["2026-09-23T15:03:15.727534+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:15.727754+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:15.728215+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:15.850216+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.572290+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.572370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.573443+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.574029+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.574049+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.574490+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.576284+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.583436+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.747738+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.747778+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.749231+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:16.749467+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.749762+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.749788+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.749928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:16.750354+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.750369+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.750424+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.750685+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.750910+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.753456+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:03:16.774196+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.791407+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:16.901434+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.067354+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.092719+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.149580+00:00", "trade", 14.0577, 1.0]
["2026-09-23T15:03:17.273775+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.273835+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:17.274021+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:17.274046+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:03:17.274076+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.274346+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.274547+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.274592+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:03:17.321614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.322150+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.322386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.322802+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.323293+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.323328+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.335282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.836339+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.840059+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.840059+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.848824+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.849782+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.850213+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.850213+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:17.851225+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.043247+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.055331+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.311576+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.313095+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.442538+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.444979+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.454301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.455659+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.456662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.560474+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.565395+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.566759+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.570979+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:18.602350+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:03:18.619855+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.126288+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.126849+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.127741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.127846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.233924+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.358240+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.411662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.769223+00:00", "trade", 14.045, 35.0]
["2026-09-23T15:03:21.983193+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.983724+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.983769+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.985568+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:21.985608+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.095565+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.097164+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.207001+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.207482+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.396702+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.398106+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.398121+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.405864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.968168+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.968168+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:22.992220+00:00", "trade", 14.0417, 6.0]
["2026-09-23T15:03:23.297347+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:23.297347+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:23.896869+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:23.898217+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.254666+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.257227+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.257257+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.358263+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.358859+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.359861+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.565406+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.572553+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.641788+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.670080+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.670391+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.680680+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:24.680695+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:25.842732+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:25.843143+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:25.929889+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:25.929889+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.053609+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.054291+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.164924+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:03:26.164924+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:03:26.164927+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:26.164939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.165195+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:26.165195+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.165228+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:03:26.165250+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.165255+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:03:26.165381+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:03:26.165405+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165445+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165455+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165470+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165470+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165540+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165571+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165621+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165671+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.165746+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.165911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.165911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166087+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166137+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166212+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166282+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166302+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166638+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.166969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167119+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167375+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167405+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167585+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.167871+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.168342+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.177429+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177569+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177785+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177825+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177840+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177930+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.177945+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.178386+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.180205+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.180235+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:03:26.205917+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.207250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.207315+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.212317+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.217865+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.218938+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.219709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.220702+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.220702+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.221313+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.222000+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.222241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.222256+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.222727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.222757+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.223218+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.223223+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.223699+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.223709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.224200+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.224240+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.224731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.224746+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.225308+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.225338+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.225799+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.225814+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.226285+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.226295+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.226761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.226761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.227247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.227257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.227759+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.227784+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.228265+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.228280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.228746+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.228781+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.229242+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.229247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.229718+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.229743+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.230214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.230265+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.230701+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.230731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.231197+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.231242+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.231668+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.231708+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.232144+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.232179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.232620+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.232625+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.233126+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.233126+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.233623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234089+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234089+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234510+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234550+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.234580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.235061+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.235547+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.235602+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.236023+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.236088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.236489+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.236565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.236951+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.237041+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.237412+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.237512+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.237888+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.238013+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.238349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.238469+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.238685+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.238970+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.239141+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.239431+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.239617+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.239913+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.240088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.243351+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:03:26.276926+00:00", "trade", 14.0529, 98.0]
["2026-09-23T15:03:26.394150+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394390+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394390+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394416+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394441+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394586+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394601+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394641+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394796+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.394796+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395082+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395112+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:26.395398+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:26.395489+00:00", "trade", 14.03, 110.0]
["2026-09-23T15:03:26.395498+00:00", "trade", 14.03, 170.0]
["2026-09-23T15:03:26.395548+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395608+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395894+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395934+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.395999+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.396064+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.396380+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:26.396460+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:26.396506+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.396561+00:00", "quote", 14.02, 14.05]
["2026-09-23T15:03:26.396586+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.396586+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.396836+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.397032+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.397473+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.427840+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.427985+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.428988+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.429288+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.492861+00:00", "trade", 14.03, 54.0]
["2026-09-23T15:03:26.499250+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:26.789551+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.001476+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.059865+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.061093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.061383+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.061413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.062471+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.066766+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.098412+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.098702+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.098858+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.098863+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.098863+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.098908+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.099178+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.132643+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.133099+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.133149+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.133159+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.133159+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.133580+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.133796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.139489+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.189313+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.189594+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.189649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.189930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.205481+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.205923+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.205968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.237428+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.237854+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.237899+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.237929+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.238345+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.238796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.240154+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.271283+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.271749+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.271764+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.271789+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.271824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.272035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.273714+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.371039+00:00", "trade", 14.0897, 2.0]
["2026-09-23T15:03:27.372033+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.372519+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.372519+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.372554+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.372554+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.372960+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.373176+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.374374+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.408555+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.408986+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.409036+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.409036+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.409091+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.409472+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.409688+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.411011+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.443979+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.444225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.445212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.449863+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.476988+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.477454+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.477469+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.477499+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.477940+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.478156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.479208+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.518888+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.519324+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.519354+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.519374+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.519419+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.519544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.519569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.520456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.561068+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.561534+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.561564+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.561564+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.562000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.562216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.592789+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.593094+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.593530+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.593566+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.593566+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.594032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.594217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.625602+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.625882+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.626359+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.626379+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.626379+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.626389+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.626805+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.627010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.693388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.693664+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.694145+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.694145+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.694355+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.694381+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.725039+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.725344+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.725810+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.725810+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.726016+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.827227+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.827698+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.827698+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.827703+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.827748+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.863358+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.863839+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.863839+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.864320+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.920900+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.921416+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.921416+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.921842+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.921857+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:27.964373+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.964855+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.964855+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:27.965311+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.008483+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.008955+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.008955+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.009446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.061785+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.062256+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.062261+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.062743+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.098152+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.098633+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.098633+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.099074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.099074+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.144673+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.145159+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.145164+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.145369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.187184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.187424+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.188026+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.188026+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.188101+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.197154+00:00", "trade", 14.028, 249.0]
["2026-09-23T15:03:28.235800+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.236261+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.236281+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.236281+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.236481+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.321318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.321564+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.322065+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.322065+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.322496+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.322546+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.364957+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.365428+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.365428+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.365879+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.365919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.409017+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.409488+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.409493+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.409694+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.448822+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.449067+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.449549+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.449549+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.450030+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.450070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.537488+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.537979+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.537979+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.538416+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.538455+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.579829+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.580290+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.580290+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.580776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.678103+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.678579+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.678579+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.678789+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.680438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.739684+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.740160+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.740160+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.740381+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.790941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.791217+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.791658+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.791658+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.792019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.830430+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.830952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.830952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.831107+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.841948+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.874966+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.875478+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.875478+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.875668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.885261+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.923216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.923702+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.924224+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.924224+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.924645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.924645+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.960275+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.960751+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.960756+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.961152+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.961237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:28.995448+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.995929+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.995949+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:28.996405+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.058258+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.058744+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.058779+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.058779+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.059185+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.059215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.100313+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.100799+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.100799+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.101240+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.101280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.160902+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.161378+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.161383+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.161819+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.161859+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.202787+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.203268+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.203268+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.203288+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.203519+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.234793+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.235269+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.235269+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.235725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.235725+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.255573+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.275976+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.276447+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.276487+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.276898+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.276928+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.290781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.291263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.291263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.309030+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.309346+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.309491+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.309491+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.309546+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.309802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.312117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.360863+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.361359+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.361359+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.361399+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.361806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.362287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.362327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.362602+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.366682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.424770+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.425086+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.425227+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.425227+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.425272+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.425547+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.426289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.426384+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.426765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.426840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.427226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.427226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.427306+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.427747+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.427783+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.428189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.428264+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.428695+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.428700+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.429146+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.429146+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.429607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.429627+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.430098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.430098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.430579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.430579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.480804+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.481260+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.481285+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.481320+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.481766+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.484683+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.495369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.527415+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.527846+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.527901+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.527901+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.527936+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.528302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.528738+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.528858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.529044+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.555071+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.591121+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.591603+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.591603+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.591638+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.591658+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.592079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.592520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.592595+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.592800+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.595402+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.754450+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.754771+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.754891+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.754931+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.754972+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.755212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.755974+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.756991+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.757412+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.757478+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.757894+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.757934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.758365+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.758365+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.758846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.758846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.759332+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.759332+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.759808+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.759853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.760274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.760294+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.800660+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.801091+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.801126+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.801703+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.801743+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.802430+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.802465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.802465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.802705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.802871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.884976+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.885432+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.885432+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.885497+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.886014+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.886019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.886094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.890960+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.927543+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.927989+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.927989+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.928029+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.928029+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.928059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.928630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.932905+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.967628+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.968079+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.968104+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.968104+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:29.968680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.969282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.970680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:29.995920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.016299+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.016610+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.016740+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.016780+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.016820+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.017061+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.017822+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.017898+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.018304+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.018375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.018780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.018780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.018855+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.019256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.019286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.019742+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.019817+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.020178+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.020258+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.020659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.020779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.021175+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.021261+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.021657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.021697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.022098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.022163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.079860+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.080046+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.080316+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.080797+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.080797+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.080797+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.081238+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.082040+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.082121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.082552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.082552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.082998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.083038+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.083479+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.083479+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.083920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.083960+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.084401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.084401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.084872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.084872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.085363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.085363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.085839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.085839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.086321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.086321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.138119+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.138535+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.138615+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.138615+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.139016+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.139778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.139938+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.140219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.140379+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.140404+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.140695+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.140900+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.141176+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.141372+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.141697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.141818+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.142138+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.142259+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.142579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.142740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.143056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.143216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.143537+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.143642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.144008+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.144098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.207314+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.207760+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.207760+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.207800+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.208241+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.208762+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.209158+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.209198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.209599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.209604+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.209679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.210040+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.210161+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.210521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.210641+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.210962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.211118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.211443+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.211599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.211920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.212040+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.212361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.212521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.212802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.213002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.213323+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.255894+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.256335+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.256335+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.256375+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.256816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.257338+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.257724+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.257814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.258255+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.258255+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.258295+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.258736+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.258776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.259172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.259212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.259658+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.259698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.377043+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.377333+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.377489+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.377489+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.377574+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.377774+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.378536+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.378657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379007+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379479+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379559+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.379970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.380005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.380456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.380526+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.380897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.380977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.381373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.381458+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.381894+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.381934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.382335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.382416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.382816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.382857+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.433151+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.433572+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.433572+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.433632+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.434033+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.434835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.434911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.435316+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.435316+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.435352+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.435712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.435793+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.436234+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.436274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.436715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.436750+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.437196+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.437236+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.437677+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.437712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.438148+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.438153+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.438674+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.438674+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.439110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.439110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.522364+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.522805+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.522825+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.522860+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.523281+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524018+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524489+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524704+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.524955+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.525105+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.525426+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.525576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.525902+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.526057+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.526368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.526544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.526864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.526985+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.570438+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.570879+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.570919+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.571360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.610804+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.611260+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.611260+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.611706+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.611726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.614970+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:03:30.648664+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.649146+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.649181+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.649582+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.649612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.692995+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.693521+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.693521+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.693952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.693957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.731527+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.732038+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.732043+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.732449+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.732489+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.776905+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.777426+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.777426+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.777822+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.777907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.843568+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.844090+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.844090+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.844506+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.844526+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.888420+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.888901+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.888901+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.889322+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.889382+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.950764+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.951280+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.951285+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:30.951460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:30.962587+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.005694+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.006181+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.006181+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.006211+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.006577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.055794+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.056310+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.056310+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.056315+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.056716+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.056756+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.099768+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.100250+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.100255+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.100290+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.100691+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.100731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.134341+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.134822+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.134822+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.134837+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.135263+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.135303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.167951+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.168382+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.168392+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.168427+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.168833+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.168873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.217023+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.217489+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.217529+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.217529+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.217970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.217970+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.252542+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.253058+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.253058+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.253063+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.253499+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.253499+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.333485+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.333966+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.333966+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.334006+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.334407+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.439803+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.465614+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.466091+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.466131+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:31.471759+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.472330+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.472411+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.472812+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.472892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.473293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.473373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.473794+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.473809+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.474250+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.474290+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.474766+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.474766+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.475207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.475212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.475708+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.476170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.476210+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.476651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.476691+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.476731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.477192+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.477192+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.477693+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.477693+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.478174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.478189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.478655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.478655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.479132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.479132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.479653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.479653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.480094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.480094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.480615+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.480615+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.481091+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.481091+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.481563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.481577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.482339+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.483001+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.483232+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.901031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.901111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.901659+00:00", "trade", 14.02, 17.0]
["2026-09-23T15:03:31.901659+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:03:31.901707+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:31.901723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:31.901728+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.901731+00:00", "trade", 14.02, 398.0]
["2026-09-23T15:03:31.901779+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:03:31.901783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.901785+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:31.901788+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:31.901808+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.901868+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.901905+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:31.901908+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:31.902299+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902394+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902471+00:00", "trade", 14.015, 92.0]
["2026-09-23T15:03:31.902575+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902575+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902575+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902825+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.902901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.903412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.905071+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.906589+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.907030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.907592+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.908203+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.908434+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.909170+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.910393+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:31.946123+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946565+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946605+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946645+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946645+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946685+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.946805+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.947111+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.947286+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:31.947567+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.040954+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.041636+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.041661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.041661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.042187+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.042192+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.042674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.043114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.043190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.043596+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.043676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.043706+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.044177+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.044257+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.044658+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.044758+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.045149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.045235+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.045645+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.045716+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.046172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.046172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.046678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.046683+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.047129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.047154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.047625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.047625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.048136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.048136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.048633+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.049074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.049119+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.049555+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.049600+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050026+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050041+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050447+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050908+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.050993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.051384+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.051479+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.051875+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.051965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.052442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.052502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.052572+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.053038+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.053078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.053584+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.053589+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.054040+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.054055+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.054511+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.054517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.055138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.055138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.055714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.055719+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.056351+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.056581+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.056962+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.056972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.057459+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.057459+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.057935+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.057955+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.058441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.058897+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.058942+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.059393+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.059538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.059924+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060200+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060200+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060721+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060751+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060882+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.060922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.061222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.061739+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.063683+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.064230+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.065618+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.067492+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.095028+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.095559+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.096065+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.096491+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.099103+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.147308+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147769+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147819+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147829+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147879+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147899+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.147899+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.148174+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.148270+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.148365+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.148385+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.148806+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.149272+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:32.150214+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.150681+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.150701+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.151091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.151172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.151272+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.155873+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.158013+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.158514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.158544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.161997+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.267779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.285652+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.286053+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.286078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.286098+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.286133+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.286278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.390667+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.390722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.390777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.390968+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.391414+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.391770+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.392150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.392226+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.392246+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.392336+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.392366+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.495622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.495627+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.529026+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.533452+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.585396+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.663071+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.663156+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.663161+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.664278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.664745+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:32.850366+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:03:33.001261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.241693+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.311307+00:00", "trade", 14.0146, 250.0]
["2026-09-23T15:03:33.553917+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.772958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.772998+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.772998+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.773429+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.773479+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:33.773552+00:00", "trade", 14.01, 32.0]
["2026-09-23T15:03:33.773558+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:03:33.773559+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.773562+00:00", "trade", 14.01, 99.0]
["2026-09-23T15:03:33.773619+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:03:33.773625+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.773680+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.773685+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.773760+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.773960+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:03:33.774181+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774401+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774647+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774677+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774802+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774998+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.774998+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.778401+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.778862+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.778882+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.779123+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.779158+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.779198+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.779283+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.779318+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.779358+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.844463+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.844824+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.844919+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.844919+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.845380+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:33.951097+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.951578+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.951608+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.951613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:33.952054+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:34.008379+00:00", "trade", 14.005, 78.0]
["2026-09-23T15:03:34.040726+00:00", "trade", 14.005, 40.0]
["2026-09-23T15:03:34.063058+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:03:34.073465+00:00", "trade", 14.005, 190.0]
["2026-09-23T15:03:34.077261+00:00", "trade", 14.005, 40.0]
["2026-09-23T15:03:34.096022+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:34.278722+00:00", "trade", 14.0872, 1.0]
["2026-09-23T15:03:34.517330+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:35.111751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:03:35.112101+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:35.112222+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:35.112332+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.112598+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.113194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.115018+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.115033+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.115068+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.116141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.124173+00:00", "trade", 14.01, 13.0]
["2026-09-23T15:03:35.124270+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.124446+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.124461+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.124556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.124907+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.125027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.125037+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.126496+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.126641+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.127097+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.128781+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.155409+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.155891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.222710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.226113+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.269160+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.269326+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.269732+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.269787+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.269792+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.269807+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.269807+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.270022+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.270283+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.270403+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.270629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.270679+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.270704+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.271285+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.271330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.271606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.272127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.272127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.272127+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.273872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.274328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.308409+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.308639+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.312258+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.348589+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.348930+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.349015+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.349061+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.349071+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.349431+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.349872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.351932+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.354482+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:35.375278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.375719+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.388685+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.389081+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.389121+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.389146+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.389201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.393607+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.394043+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.423819+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424174+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424245+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424245+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424255+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424295+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:35.424330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.424811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.427457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:35.474351+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:03:35.474414+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:03:35.474414+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:03:35.474417+00:00", "trade", 14.02, 75.0]
["2026-09-23T15:03:35.474420+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:03:35.474420+00:00", "trade", 14.02, 38.0]
["2026-09-23T15:03:35.474423+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:03:35.474439+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:03:35.474519+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:03:35.474549+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.474680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.474740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475030+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475101+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475592+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.475912+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.526668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.526954+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.527435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.529114+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:35.533887+00:00", "trade", 14.03, 1600.0]
["2026-09-23T15:03:35.534893+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.535404+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.535850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.536331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.536812+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.537378+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:03:35.578447+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.811963+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.812364+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.812424+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.812424+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.812489+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:35.812529+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.817496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.853882+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:35.955925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.418261+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.418737+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.418742+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.418787+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.419058+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.419539+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.421860+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.755609+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.756050+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.756076+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.756076+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:36.756171+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.759649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:36.760130+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.162453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.302141+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.302627+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.302627+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.302627+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.302667+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.303068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.303504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.306506+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.726085+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.726526+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.726526+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.726561+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:37.726601+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.727082+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:37.728686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.371692+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:38.372173+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:38.372173+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:38.372173+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:38.372253+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.372735+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.376012+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.705101+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.794148+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:38.795506+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.795509+00:00", "trade", 14.02, 140.0]
["2026-09-23T15:03:38.795556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.795611+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.795611+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.796052+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.796108+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:03:38.796153+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.796483+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.796504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.796624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829547+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.829948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.900266+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:38.900366+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:38.900787+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901308+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901308+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901343+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.901704+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.903704+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.931109+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:38.937068+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.937499+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.937534+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.937554+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.937690+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:38.939681+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:38.972168+00:00", "trade", 14.082, 1.0]
["2026-09-23T15:03:39.026501+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.026501+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.027188+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.028531+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.031558+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.032124+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.032586+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.046809+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.076002+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.076971+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.085647+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.086163+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.086163+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.086163+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.086506+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.086644+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.088960+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.215300+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.319678+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.320180+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.420437+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.521098+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.602633+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.603109+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.641420+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.641921+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.641946+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.641966+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.642265+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.642282+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.642362+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.642728+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.743378+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.743819+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.744165+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.755963+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.777549+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:39.778020+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.881783+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:39.990861+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:40.057952+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.058042+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.058523+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.058959+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.058989+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.059440+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.059480+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.103603+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:40.104052+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.104257+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.104738+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.104753+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.104763+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.105199+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.116040+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:40.217333+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:40.317992+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:40.351310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.351310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.351320+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.351371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.351381+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.351736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352338+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.352969+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.353120+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.353135+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.389536+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.396852+00:00", "trade", 14.02, 8.0]
["2026-09-23T15:03:40.453895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:40.453965+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.454772+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.454912+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.454932+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.455052+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.455087+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.455353+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.455408+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.455529+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.487620+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.552364+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.552439+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:40.586265+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.396634+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.398037+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.408723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409244+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409244+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409440+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.409441+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:41.409444+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:03:41.409740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409801+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409801+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409906+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:41.409921+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.409931+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.409961+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.409961+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.410242+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.410442+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.444132+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.511077+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.511312+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.511543+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.511563+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.511673+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.512435+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.512675+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.514114+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.550901+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.744868+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:03:41.745430+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.745912+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:41.745951+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:41.745991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:41.746136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:41.746392+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746427+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746472+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746472+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746472+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746512+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746512+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746597+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746708+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746868+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746868+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.746908+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.747309+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.851382+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.851622+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.931332+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:41.931823+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:42.369676+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.369851+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.369911+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.370022+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.370112+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.370388+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.370593+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.383368+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.856430+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.856911+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.857913+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:42.861031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:42.861512+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:42.861552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:42.861993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.090462+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.108745+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.109778+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.109788+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.109938+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.241456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.389003+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.576344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.867791+00:00", "trade", 14.0218, 200.0]
["2026-09-23T15:03:43.997642+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.997751+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:03:43.997837+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998013+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998083+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998143+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.998193+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.998484+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998519+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998519+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998649+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:43.998669+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:43.998679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.998709+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.998945+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.998990+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.999095+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.999120+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.999150+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999150+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:43.999416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999652+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:43.999922+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000108+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000143+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.000243+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000263+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000288+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000363+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000388+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000393+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.000584+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.001020+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.002067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.038925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.039256+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039592+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039717+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039717+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039717+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039732+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.039882+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.039882+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.040318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.040364+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.040399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.040825+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.040885+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.042093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.107769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.107934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.107949+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.108270+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.108456+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108781+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.108837+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.108857+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108867+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108897+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108917+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108932+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108957+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.108997+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:44.109007+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:44.109042+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109213+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109273+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109278+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109473+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109473+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109478+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109538+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109538+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109654+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109934+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.109934+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110039+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110039+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110511+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110516+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110536+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110541+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.110871+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.111032+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.111277+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:44.111317+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111353+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111518+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111744+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111789+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.111959+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.112235+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.139074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.139274+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139575+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139700+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139720+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139745+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139800+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:44.139845+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.139921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.140302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.140427+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.140427+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.141304+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.141745+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.142206+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:44.753285+00:00", "trade", 14.025, 250.0]
["2026-09-23T15:03:45.085176+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.085555+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:03:45.085627+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.085637+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.085657+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.085702+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.085753+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.086144+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.086234+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.086234+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.086294+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:45.086737+00:00", "trade", 14.025, 42.0]
["2026-09-23T15:03:45.086755+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:45.086780+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:45.086820+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:45.086895+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:45.087196+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.087657+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.087808+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.088319+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.088504+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.091876+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:03:45.092363+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.092709+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.131617+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.132193+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.132729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.132729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.133211+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.133236+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.133286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.133677+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.133677+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.133772+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.133812+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.133812+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134133+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134133+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134133+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134213+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134278+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134278+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:45.134298+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.134935+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.135170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.135250+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.135291+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.135566+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.194867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.195043+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.195348+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.195709+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.208635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.208635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.238045+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.292184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.437831+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:45.761959+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:03:46.212350+00:00", "trade", 14.025, 180.0]
["2026-09-23T15:03:46.365279+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:46.372265+00:00", "trade", 14.025, 400.0]
["2026-09-23T15:03:46.561110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:46.561546+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.561616+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.561742+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.562163+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.562468+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.563781+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.601401+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:03:46.602439+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:46.602448+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:46.602920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:46.603169+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:46.603170+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.603172+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:03:46.603631+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.603676+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.603676+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.603807+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.604308+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.604769+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.604769+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.635136+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.701083+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.886059+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.886455+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.886480+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887061+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887141+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887171+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887217+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887502+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887502+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887582+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.887978+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.888460+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.940118+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:46.940268+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.481336+00:00", "quote", 14.0, 14.03]
["2026-09-23T15:03:47.481852+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.482293+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.482293+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.482334+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.482774+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.582968+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.583565+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.583585+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.584116+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.584246+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.585730+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.944970+00:00", "trade", 14.02, 990.0]
["2026-09-23T15:03:47.946007+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.946123+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.946444+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.946619+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.946619+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.946649+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947085+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947085+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947326+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947366+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947566+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947807+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.947967+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.948448+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.991857+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:47.991902+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:48.649075+00:00", "trade", 14.0266, 3.0]
["2026-09-23T15:03:49.435414+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.437052+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.437133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:49.438939+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:03:49.438961+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:03:49.438967+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.439448+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.439729+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:49.441598+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.441648+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.449933+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.480065+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.480125+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:49.495983+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.496504+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.526150+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.600346+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:49.600346+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.298007+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.298789+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.298930+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.299130+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.299135+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.299210+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.299516+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.299611+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.300047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.300132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.300508+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.305209+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.535478+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:50.535758+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:50.535889+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:50.535954+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:50.535954+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:03:50.535964+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.536174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.536435+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.536691+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.536706+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.536876+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.536886+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.536921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.537242+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.538199+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.542840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.543813+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.544289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.544690+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.546328+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:50.900006+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.900447+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:50.943900+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.099496+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.100588+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.100789+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.101134+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.101701+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.101721+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.105750+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.105911+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.140719+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.141240+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.142513+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.142964+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.142964+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.143300+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.143460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.143460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.143646+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.144317+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.144803+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:51.145239+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:51.145280+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:51.145280+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:51.145405+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.145841+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.145871+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.145876+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.145981+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.146162+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.196627+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.196662+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.196902+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:03:51.197008+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.197238+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.197344+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.197429+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.197739+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.197980+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.198341+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.198346+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.198822+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.198862+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.198947+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.228267+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.228568+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.228798+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.229189+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.229194+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.229751+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.387145+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:51.813821+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.813911+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.813957+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814027+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814342+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814533+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814708+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814824+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814899+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.814984+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.815465+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.815500+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.815941+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.831614+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.831949+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.832345+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:51.857124+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:52.359381+00:00", "trade", 14.0778, 2.0]
["2026-09-23T15:03:52.535615+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:52.552976+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:52.775817+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:52.776132+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.126051+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.126567+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:53.127048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:53.814059+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.814510+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.814655+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.815216+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.815266+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.815307+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.815833+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.816219+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.859326+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:53.859808+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:53.860324+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:53.870572+00:00", "trade", 14.025, 7.0]
["2026-09-23T15:03:54.038097+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:54.038398+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:54.064029+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:54.064515+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:54.065031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:54.682963+00:00", "trade", 14.0778, 1.0]
["2026-09-23T15:03:54.703077+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:03:54.717491+00:00", "trade", 14.0764, 32.0]
["2026-09-23T15:03:55.198124+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.198560+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.201798+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.265970+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.266903+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:55.267424+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:55.314722+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.325282+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:55.442320+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:55.442842+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.347187+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.347668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.349748+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.361471+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.361952+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.362112+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.364112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.364588+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:03:58.719087+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.719573+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.719729+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.719989+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.735632+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:58.736058+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.437162+00:00", "trade", 14.02, 23.0]
["2026-09-23T15:03:59.437357+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.437422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.437656+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:03:59.437939+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.438019+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.438019+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.438164+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.438214+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.438324+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.438981+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.439141+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.439307+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.439332+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.439623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.439858+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.440099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.441542+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.442860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.442900+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.458823+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.476856+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.477553+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.477914+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.477939+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.477954+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.478811+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:03:59.522104+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.522605+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.523041+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.582844+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.583189+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.583585+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.583626+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.583626+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.583630+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.583746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.583996+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.584107+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.584227+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.584227+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.584668+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.584708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585189+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585189+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.585670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586131+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586146+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586628+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.586628+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.587059+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.587059+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.587109+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.587109+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.587550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.682020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.735397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.787476+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.787997+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.788132+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788278+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788523+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788574+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788574+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788578+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:03:59.788854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.789295+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.791656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:03:59.995937+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.246243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.277733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.347083+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.347088+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.347153+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.347439+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.347679+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.347715+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.347875+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.347915+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.347915+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.348396+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.349955+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.642963+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.643584+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.648095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.833431+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.833637+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.833872+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.833912+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.833917+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:00.833952+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.834433+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.844522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.850837+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.851078+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:00.954434+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.317915+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318155+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318230+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318391+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318396+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318396+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:01.318431+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.318872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.318907+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.318992+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.319458+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.319468+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.319944+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.319944+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.320426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.320431+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.354622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.355700+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.876094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:01.965376+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:02.180458+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:04:02.187490+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:02.187861+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:02.187951+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:02.188031+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:02.188066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:02.188618+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:02.196387+00:00", "trade", 14.018, 40.0]
["2026-09-23T15:04:02.196495+00:00", "trade", 14.0182, 10.0]
["2026-09-23T15:04:02.822571+00:00", "trade", 14.0301, 1.0]
["2026-09-23T15:04:03.268499+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:03.268940+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:03.464370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:03.464465+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.464706+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.464816+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.464841+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.464961+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.465332+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:03.467648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:03.468129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:03.594563+00:00", "trade", 14.0775, 1.0]
["2026-09-23T15:04:04.470751+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:04.477044+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:04:04.481261+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:04.481737+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:04.482218+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:04.482494+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:04.483421+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:04.492102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:04.693659+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:04:05.712939+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:05.714377+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:05.727102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:05.727583+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:06.060256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:06.174272+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:06.275222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:06.275663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:06.872674+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:04:07.128238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:07.128399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:07.133290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:07.237077+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:07.237513+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:07.524088+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:04:08.217186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:08.314388+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:08.708220+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:08.708696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:08.708781+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.708984+00:00", "trade", 14.01, 125.0]
["2026-09-23T15:04:08.709027+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.709037+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.709177+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.745253+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.809166+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:08.809211+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:09.011482+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:09.064503+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:09.352123+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:09.594334+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:04:10.003735+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:10.297309+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.298151+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.298181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.298181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.298511+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:10.298747+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:10.298792+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:10.298948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.299223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.303072+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.330959+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331721+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331721+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.331881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.332081+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.340802+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.695522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:10.697627+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:12.543052+00:00", "trade", 14.0183, 1.0]
["2026-09-23T15:04:12.544652+00:00", "trade", 14.0101, 354.0]
["2026-09-23T15:04:12.545682+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.036600+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.036816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.036851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.036866+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.037147+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:13.037282+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:13.037598+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:13.037673+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:13.037708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.039558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.047983+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.110371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.110421+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.110697+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.124866+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.160836+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.165382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:13.235842+00:00", "trade", 14.0767, 1.0]
["2026-09-23T15:04:14.528417+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:14.528507+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:14.528959+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:14.529019+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:14.529370+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:14.529685+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:14.529710+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:14.529936+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:14.531625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:14.816218+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.063491+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.087161+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:04:15.162066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162146+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162171+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162211+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162447+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162697+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.162718+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:15.162968+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.198934+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.199184+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:15.199660+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:15.199741+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:15.200142+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:15.439504+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:04:15.939106+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:16.390401+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:16.390426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:16.391007+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:16.786227+00:00", "trade", 14.0183, 1.0]
["2026-09-23T15:04:16.787561+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:16.943895+00:00", "trade", 14.0768, 1.0]
["2026-09-23T15:04:17.283863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.283863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.402901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.663938+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.664464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.668263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:17.677901+00:00", "trade", 14.057, 1.0]
["2026-09-23T15:04:17.887662+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:04:18.682002+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.682027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.682593+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.682743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.690016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.690622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:18.875963+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:19.009493+00:00", "trade", 14.015, 39.0]
["2026-09-23T15:04:19.027830+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:19.044412+00:00", "trade", 14.0199, 12.0]
["2026-09-23T15:04:19.054584+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.055115+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.055150+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.055155+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.055877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:19.056228+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.056358+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.056714+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.056798+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:19.057836+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:19.075233+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.108525+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:04:19.108642+00:00", "trade", 14.02, 58.0]
["2026-09-23T15:04:19.108898+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.109375+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:04:19.159188+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.159233+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.159669+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:19.267831+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.430084+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.430520+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.462290+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.673433+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.674440+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:20.688098+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.688164+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:20.688684+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.689085+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:20.700761+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:20.727938+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:21.528138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.528163+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.528198+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.528253+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.531290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.562703+00:00", "trade", 14.015, 72.0]
["2026-09-23T15:04:21.628778+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.629394+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:21.635338+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:24.043166+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:24.059410+00:00", "trade", 14.015, 15.0]
["2026-09-23T15:04:24.267901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:24.268212+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.268407+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.268728+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.268848+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:24.269209+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.269329+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.269635+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:24.274371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:24.707447+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:04:24.753270+00:00", "trade", 14.0748, 2.0]
["2026-09-23T15:04:25.329078+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.329509+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.329589+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.352206+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:04:25.367845+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.409419+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.708942+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.709398+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.709879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.709879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710140+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710395+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:25.710521+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:25.710560+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:25.710561+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.710842+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.711072+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.711278+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.711283+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:25.775500+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:26.394579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:26.395567+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:26.395687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:26.661665+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:26.661906+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:26.662146+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:26.662367+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.171113+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:27.171670+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.172116+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.181828+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:27.436119+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.436240+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:04:27.436956+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.437082+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.437157+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:27.437718+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:27.441642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:27.441652+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:27.538538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.243149+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:04:29.508813+00:00", "trade", 14.0203, 1.0]
["2026-09-23T15:04:29.646918+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.646958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.647399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.647399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.647439+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:29.995969+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.456340+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.557702+00:00", "trade", 14.01, 38.0]
["2026-09-23T15:04:30.557780+00:00", "trade", 14.01, 3.0]
["2026-09-23T15:04:30.558646+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:04:30.579642+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:04:30.580661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.581102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.626638+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:04:30.627116+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:04:30.627117+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.627598+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.628079+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.632921+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:30.633316+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.092790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.093788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.093828+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.094229+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.196863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.197304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:31.915695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:32.237877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:32.322739+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:32.669098+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:32.699471+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:32.699952+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:33.127931+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:33.168623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:34.441273+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:34.445610+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:04:34.584607+00:00", "trade", 14.0735, 1.0]
["2026-09-23T15:04:34.960629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:34.960785+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:34.960805+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:34.961241+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:34.961326+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:34.983599+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:34.984170+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:34.987092+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.029216+00:00", "trade", 14.0216, 10.0]
["2026-09-23T15:04:35.029944+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.030225+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.030701+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.030741+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.031187+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.067118+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.067604+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.067634+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.068055+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.124645+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.125136+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.125176+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.125572+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.162470+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.162951+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.162991+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.163432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.232251+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.232692+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.232732+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.233173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.264242+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.264693+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.264763+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.265159+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.337006+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.337436+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.337487+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.337923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.393024+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.393505+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.393585+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.393986+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.445484+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.445965+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.445995+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.548288+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.548554+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.549035+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.549070+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.549556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.581065+00:00", "trade", 14.0318, 3.0]
["2026-09-23T15:04:35.582049+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.582485+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.583046+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.639445+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.639912+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.640408+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.726688+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.726854+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.727144+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.738010+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.751252+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.769931+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.770177+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.770648+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.771149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.907153+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.907634+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.908105+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.955488+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.955969+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.956009+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.956450+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:35.987459+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.987940+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:35.988421+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.027314+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.027429+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.030263+00:00", "trade", 14.0733, 1.0]
["2026-09-23T15:04:36.295170+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:04:36.377147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.378410+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.380049+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.380700+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.396809+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:36.524422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.037284+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.050044+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.050966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.054354+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.313917+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.314729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.315195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.325094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.325525+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.552089+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.565932+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.567286+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.570288+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:37.570654+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.897803+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.898365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.898405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.899287+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.906805+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:38.907246+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:39.548658+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:39.551334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:40.089357+00:00", "trade", 14.0183, 2.0]
["2026-09-23T15:04:41.197744+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.199714+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.201994+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.202656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.267235+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.268192+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.268212+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.269605+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438420+00:00", "trade", 14.01, 108.0]
["2026-09-23T15:04:41.438568+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:04:41.438577+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:04:41.438637+00:00", "trade", 14.01, 108.0]
["2026-09-23T15:04:41.438664+00:00", "trade", 14.01, 92.0]
["2026-09-23T15:04:41.438693+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438748+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438803+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438845+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:04:41.438848+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438851+00:00", "trade", 14.01, 1000.0]
["2026-09-23T15:04:41.438953+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:41.438953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:41.438956+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:04:41.439004+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:04:41.439054+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:04:41.439109+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439430+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439435+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439590+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439665+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439670+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439790+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439790+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.439901+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.440062+00:00", "trade", 14.005, 52.0]
["2026-09-23T15:04:41.440146+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:41.440712+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:41.441611+00:00", "trade", 14.01, 12.0]
["2026-09-23T15:04:41.488166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.039248+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:04:42.090445+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.090841+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.102903+00:00", "trade", 14.005, 7.0]
["2026-09-23T15:04:42.120210+00:00", "trade", 14.005, 56.0]
["2026-09-23T15:04:42.120336+00:00", "trade", 14.005, 7.0]
["2026-09-23T15:04:42.120807+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.357468+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:04:42.357470+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.357952+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.358022+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.467603+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.675287+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.676039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.697680+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.698678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.700998+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.949044+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.950437+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.951520+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.977251+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.980810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:42.981236+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.053638+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.054034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.054074+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.074708+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.074783+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.074899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.075310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.075310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.075310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.075680+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.077394+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.077825+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.078186+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.104369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.127716+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:04:43.128697+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.129774+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.130230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.130260+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.130285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.132200+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.163770+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.163895+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164221+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164226+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164296+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.164352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.164457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.164592+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164713+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:43.164813+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:43.164823+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164828+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.164873+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.164873+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.165309+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.165650+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.165790+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.165830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.165850+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.165870+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.166031+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.166301+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.166466+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.166512+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.166702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.166928+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.167023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167063+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167063+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167454+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.167514+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167615+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167910+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.167940+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.167965+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.168070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168271+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168542+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.168577+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168727+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.168988+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.169153+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.169223+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.169223+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.169594+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.169659+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.169754+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.169754+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170070+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.170200+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170667+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.170702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.170792+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.171103+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171228+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171263+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.171263+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171288+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171313+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171659+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.171734+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.172115+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.172220+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.172220+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.172315+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.172315+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.172711+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.173032+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.173193+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.173198+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.173228+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.173228+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:43.173664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.173714+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.174115+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.174511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.174516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.174556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:43.174626+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.307764+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.307994+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.308330+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.309458+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.310335+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.346576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:44.704605+00:00", "trade", 14.0, 500.0]
["2026-09-23T15:04:45.726666+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:45.726702+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:04:45.726707+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.726823+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.726873+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.726880+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:04:45.726883+00:00", "trade", 14.01, 20.0]
["2026-09-23T15:04:45.727183+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.727374+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.772281+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.925430+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.925886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:45.997729+00:00", "trade", 14.0687, 1.0]
["2026-09-23T15:04:46.448851+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:46.554448+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:47.065349+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:04:47.533013+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:47.649164+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:47.700286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:47.701218+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:47.803336+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.028793+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.089147+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.190263+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.236668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.377198+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.377258+00:00", "trade", 14.0089, 50.0]
["2026-09-23T15:04:48.377538+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.377599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.377644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:04:48.377664+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.377980+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378000+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378190+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378541+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378566+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378792+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.378987+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.379263+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.411003+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.476154+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:48.689311+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.689356+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.690188+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.731842+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.832081+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.920552+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:48.921213+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.922401+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:48.932626+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:48.991285+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:49.033300+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:49.128562+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:49.187270+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:49.371194+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:49.466839+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:49.567513+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:49.621657+00:00", "trade", 14.0165, 50.0]
["2026-09-23T15:04:50.020099+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:04:50.584002+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.584458+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.584914+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.585245+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.585275+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.585310+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.586072+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.586377+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.586924+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.631851+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:04:50.829281+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.829802+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.829827+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.829964+00:00", "trade", 14.015, 116.0]
["2026-09-23T15:04:50.830258+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830298+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830348+00:00", "trade", 14.015, 84.0]
["2026-09-23T15:04:50.830403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830804+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830834+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830880+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:50.830960+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:51.656316+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:04:52.618324+00:00", "trade", 14.015, 59.0]
["2026-09-23T15:04:54.078457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078460+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:54.078462+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078463+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:54.078542+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078617+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078627+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078677+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:04:54.078697+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:04:54.078697+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.078722+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.078722+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.078767+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.079053+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.079058+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:04:54.079188+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079364+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079419+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079419+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079554+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079700+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.079855+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.085699+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.100139+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:04:54.130190+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.777326+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.777802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.782889+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:54.957705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.123199+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:55.123635+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:55.123680+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:55.128121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.128557+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.400344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.400930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.404449+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:55.696195+00:00", "trade", 14.0673, 1.0]
["2026-09-23T15:04:56.732721+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733082+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733243+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733448+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733518+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733558+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733719+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.733999+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.737242+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.742926+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.769787+00:00", "trade", 14.0673, 1.0]
["2026-09-23T15:04:56.771093+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:56.783332+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:56.783778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:57.496289+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.496730+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.496730+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.496765+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.497489+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.497519+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.497528+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.499035+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.502083+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:04:57.528337+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.795902+00:00", "trade", 14.03, 18.0]
["2026-09-23T15:04:57.795947+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:04:57.795948+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.796379+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.796404+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.796404+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.796424+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:04:57.823478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.823995+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.823995+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.824436+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.824436+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.824476+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.824957+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.824957+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.825438+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.825473+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.825954+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.825954+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.826435+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.826475+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.826876+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.826957+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.827398+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.827398+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.827919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.827919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.828395+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.828395+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.828876+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.828876+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.829357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.829357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.829838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.829838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.830355+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.830360+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.830836+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.830836+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.831317+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.831317+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.831798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.831798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.832279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.832279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.832760+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.832795+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.833277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.833277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.833758+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.833758+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.834239+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.834279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.834755+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.834800+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.835236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.835241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.835717+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.835758+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.836204+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.836204+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.836680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.836680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.837191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.837191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.837677+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.837682+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.838158+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.838198+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.838639+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.838680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.839121+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.839161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.839602+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.839602+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.840078+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.840118+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.840559+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.840564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.841040+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.841080+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.841601+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.841601+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.842043+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.842043+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.842524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.842524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.843045+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.843045+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.843521+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:57.843561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.000931+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.283208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.284065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.556474+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.608472+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.818518+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.818868+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.820828+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:58.880019+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.258139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.725657+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.726173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.726614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.728414+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:04:59.996001+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.434540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.504258+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:05:00.536262+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.601001+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.701836+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.856665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.896595+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:00.897036+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.002635+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:05:01.003840+00:00", "trade", 14.066, 28.0]
["2026-09-23T15:05:01.003895+00:00", "trade", 14.066, 20.0]
["2026-09-23T15:05:01.523528+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.523798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.524425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.524881+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.544242+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:01.912308+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.049304+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.223765+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.223851+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:05:02.223857+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:05:02.223857+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:05:02.223863+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:05:02.223910+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.223950+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.223985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.224056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:02.224269+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:05:02.224441+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:05:02.224451+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:05:02.224537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.224547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.224842+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.224892+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.224938+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225283+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225309+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225359+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225499+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.225735+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.226231+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.228386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.228947+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229168+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229428+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229669+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229709+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.229864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.230270+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.230290+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.230295+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.230777+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.231223+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.297009+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.297475+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.328173+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.590202+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.590423+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.590663+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.590688+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.590744+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.590764+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.590799+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.590899+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.591130+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.591340+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.591400+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.591440+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.591460+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:02.595505+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.596016+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.596016+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.596547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.596582+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.597029+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.597069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.597540+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.597545+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.598021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.598021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.598537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.598748+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.598963+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.599068+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.599489+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.599504+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.599945+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.599986+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.600427+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.600442+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.600933+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.601374+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.601414+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.601860+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.601900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.602346+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.602376+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.602807+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.602867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.603268+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.603349+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.603750+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.603830+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.604186+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.604291+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.604291+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.604657+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.604787+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.605108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.605263+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.605624+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.605749+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.606030+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.606230+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.606511+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.606712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.606972+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.607188+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.607428+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.607664+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.607909+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.608150+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.608350+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.608671+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.608792+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.609112+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.609268+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.609613+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.609699+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.610090+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.610175+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.610581+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.610631+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.611127+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.611177+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.611628+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.611663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.612115+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.612149+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.612596+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.612631+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.613072+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:02.613112+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:03.001436+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:03.001877+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:03.481474+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:03.481915+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:03.481915+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:03.482116+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:03.482707+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:03.486837+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.142844+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:04.143275+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:04.143290+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:04.143320+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:04.143330+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.143370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.143806+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.143851+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.144282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.145225+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.145711+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.184864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.185345+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.185781+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.187305+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.868557+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.869008+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869284+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869303+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869324+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869354+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869484+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.869654+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.872060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.872852+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.872897+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.873669+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:04.874165+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.874166+00:00", "trade", 14.04, 54.0]
["2026-09-23T15:05:04.874646+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.874676+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.875092+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.875313+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.875443+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.875448+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:04.875478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:04.876170+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.876952+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.877207+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.877638+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.910687+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:04.933762+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:05.067773+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:05:05.067776+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:05:05.067901+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:05:05.068032+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:05:05.068044+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:05:05.068052+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:05:05.068368+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.068668+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.068693+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.068734+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.068748+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.068798+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.069034+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.069315+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.069896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.070072+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.070833+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.071270+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.071335+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.071751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.071776+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.071821+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.072212+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.112483+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.185546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.567088+00:00", "trade", 14.0462, 250.0]
["2026-09-23T15:05:05.568553+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.568553+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.568594+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.568734+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.710837+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.712862+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.904102+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.904578+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.922907+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.923428+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.923844+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.923864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.923864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:05.927909+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.082357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.192188+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.192634+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.290988+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.419144+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.419625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.523422+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.524424+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.524585+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.525341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.539069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.903547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.904028+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:06.904464+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.029266+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.029747+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.043585+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.144300+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.144466+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.249140+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.486059+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.588889+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.589370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.623060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.623581+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.624017+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.624092+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.624468+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.624939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:07.644346+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.393589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.393870+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.393870+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.394351+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.440847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.441288+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.441288+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.441323+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.643630+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:08.886433+00:00", "trade", 14.0655, 2.0]
["2026-09-23T15:05:08.887475+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.171337+00:00", "trade", 14.045, 25.0]
["2026-09-23T15:05:09.567815+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.568527+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.612091+00:00", "trade", 14.0482, 138.0]
["2026-09-23T15:05:09.616917+00:00", "trade", 14.0478, 32.0]
["2026-09-23T15:05:09.635387+00:00", "trade", 14.0478, 30.0]
["2026-09-23T15:05:09.669287+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.669723+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.932518+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.934714+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.962660+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.962871+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963101+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963141+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963156+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963222+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.963462+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963502+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.963943+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:05:09.971982+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.972499+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.972499+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.972985+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.973055+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.973446+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.973496+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.973937+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.973977+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.974423+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.974463+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.974944+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.974944+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.975410+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.975857+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.975892+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.976303+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.976423+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.976784+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.976864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.977220+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.977345+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.977746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.977826+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.978187+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.978342+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.978663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.978809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.979104+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.979265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.979575+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.979746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.980022+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.980252+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.980533+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.980703+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.980979+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.981224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.981465+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.981665+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.981896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.982147+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.982382+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.982628+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.982868+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.983099+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.983344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.983580+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.983785+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.984066+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.984267+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.984542+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.984708+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.985028+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.985184+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.985495+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.985625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.985946+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.986101+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.986452+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.986547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.986943+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.987048+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.987424+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.987539+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.987935+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.987986+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.988422+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.988442+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.988888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.988893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.989349+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.989389+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.989865+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.989865+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.990351+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.990386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.990867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.990872+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.991333+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:09.991785+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.001432+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.090815+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.091141+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.091176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.091377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.091823+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.091938+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.093336+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.101100+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.101616+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.102007+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.102047+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.103385+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.261717+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.262720+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.262875+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.264278+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.372992+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.817255+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.817781+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.818242+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.822698+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.894940+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.895326+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.905164+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.905229+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:10.905685+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.007072+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.037685+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.038762+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.039248+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.043053+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.192503+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.192849+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.256120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.256601+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.256681+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.296030+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.464867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.465373+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.482955+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.483391+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.483466+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:11.568138+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.225027+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.228139+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.228751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.712553+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.712913+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.713515+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.736284+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.738514+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.926216+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.928406+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.929008+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.931814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.931985+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.932426+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.951542+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.951712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.952133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.952153+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:12.952614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:13.912740+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:13.913181+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:14.018512+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:14.125115+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:14.228326+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:14.545895+00:00", "trade", 14.0652, 1.0]
["2026-09-23T15:05:14.621537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.156381+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.156546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.156982+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.156982+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.157067+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.157789+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.158190+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.260263+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.260704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.363534+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.527224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.527259+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:15.527509+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.527775+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.527790+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.527900+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.527991+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.528028+00:00", "trade", 14.05, 4.0]
["2026-09-23T15:05:15.528076+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.528121+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.528427+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.528590+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:05:15.528787+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.528933+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.529023+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.529259+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.529750+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.533048+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.566497+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.566502+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.566958+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.566963+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.566988+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.566988+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.567019+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.567079+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.567439+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.567480+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.567520+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.567602+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:15.567936+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.569088+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:05:15.630179+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.631141+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.631342+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.631582+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.712851+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.713998+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.714795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.771571+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.771871+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.771896+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.771926+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772307+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772332+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772332+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772382+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772397+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.772508+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772543+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772748+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.772884+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.772909+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.772909+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.772939+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.773209+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.773375+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.773430+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.773430+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:15.773470+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.773906+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:15.838410+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.165894+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:05:16.182834+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:16.183405+00:00", "trade", 14.05, 182.0]
["2026-09-23T15:05:16.183781+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:05:16.980664+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.980699+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.980704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:16.980740+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:16.980741+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:05:16.980745+00:00", "trade", 14.05, 82.0]
["2026-09-23T15:05:16.981221+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:05:16.981266+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981266+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:16.981662+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:16.981702+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981702+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981742+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981742+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981782+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981817+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:16.981822+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981862+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.981988+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.982103+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.982143+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:16.982343+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.003268+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.087083+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.246868+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.267753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.268274+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.268635+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.268755+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.268785+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.268795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.269236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.269236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.269317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.269708+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.269798+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.578372+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.578683+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.578813+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.578813+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.578843+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.578939+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.579500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.580001+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.580046+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.580056+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.580337+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.580412+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.580522+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.580598+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.580643+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.581054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.581099+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.581144+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.581239+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.581259+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:17.581550+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.581550+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.581600+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.582016+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:17.674577+00:00", "trade", 14.06, 2.0]
["2026-09-23T15:05:17.988589+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.401226+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.401432+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.401462+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.502653+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.502653+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.503480+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.503505+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.503796+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.515719+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.515874+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.516561+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.542668+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.543250+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:05:18.989672+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.990149+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.990194+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.990234+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.990615+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.991276+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.991712+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.991717+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.991752+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.991787+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.997075+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.997301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:18.997596+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.997601+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.998032+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.998037+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:18.998173+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:19.003761+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:19.018697+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.140969+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.141490+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.166855+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.239202+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.239243+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.239639+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.311384+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.312141+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.323750+00:00", "trade", 14.0647, 1.0]
["2026-09-23T15:05:20.602678+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.779559+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.779634+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:20.808944+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.250089+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.250516+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.304148+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.405058+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.405098+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.405569+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:21.435110+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.048701+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.115455+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.196558+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.228093+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.407169+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.407445+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.407545+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.407986+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.408106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.408106+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.408222+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.408227+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.408387+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.408583+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.408863+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.409024+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.409344+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:22.411344+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.411865+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.630751+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.645261+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.645396+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.645863+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:22.667329+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.279471+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.279882+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.279902+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.279902+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.462051+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.545264+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.545785+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.593609+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.594090+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.686350+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:23.705646+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.084618+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.085139+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.085209+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085215+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085420+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085650+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085691+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085731+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.085771+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.091219+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.092136+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.732034+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.732340+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.732566+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:24.732806+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.732821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.732856+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.732942+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.733433+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.733769+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.733859+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.733859+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.736420+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.736861+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.803244+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:24.833356+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.156440+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.156465+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.156981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.157157+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.159201+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.159437+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.159442+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.159678+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.159918+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.160159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.160359+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.160600+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.160840+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.161076+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.161281+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.161562+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.161757+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.162043+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.162199+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.162479+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.162670+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.162981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.163161+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.230476+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230551+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230576+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230682+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230742+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230947+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.230967+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.231148+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.231183+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.232346+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.232366+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.232827+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.232877+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.234501+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.236140+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.239182+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.239798+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.308447+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.308928+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.308943+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.309404+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.354251+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:25.354301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:25.407693+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:26.039012+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:26.039071+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.039563+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.039723+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.039768+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:26.039963+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.039989+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.040269+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.040635+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.071940+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.176609+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.231454+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.600137+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:26.601987+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.602167+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.602693+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.707839+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:26.732407+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:26.786762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:27.915880+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:27.916366+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.916842+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.916857+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.917133+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:27.917479+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.917494+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.939621+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.939822+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.958882+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.958967+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:27.959424+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:28.024143+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:28.566529+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:28.567446+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:28.567506+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:28.567541+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:28.567541+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:28.567947+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:28.568027+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:28.569666+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.752753+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.753249+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.753685+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.754177+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.763138+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.763138+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:29.996027+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:30.222923+00:00", "trade", 14.065, 129.0]
["2026-09-23T15:05:30.753175+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:30.753857+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:30.878138+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:30.878859+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.181035+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.191425+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.191429+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.230317+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.261907+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:32.273424+00:00", "trade", 14.0639, 1.0]
["2026-09-23T15:05:33.242707+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:33.327391+00:00", "trade", 14.0683, 2.0]
["2026-09-23T15:05:33.328416+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:33.926459+00:00", "trade", 14.0639, 1.0]
["2026-09-23T15:05:35.202183+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.202659+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.203105+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.203330+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.203330+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.203375+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.203401+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.216747+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.217228+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.523137+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.523448+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.523528+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.581817+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.867081+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.959275+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.959942+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.960127+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.995797+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.995842+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.996303+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.996308+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.996344+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:35.996750+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.001085+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.558652+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.558687+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.558692+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.558743+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.559164+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.559682+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:36.560692+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.566842+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.581211+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.620885+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.927505+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:36.927932+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.066752+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.066822+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.080319+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.465762+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.465762+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:37.466233+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:38.727987+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:38.728433+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.063601+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.065651+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.066278+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.069991+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.076923+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.077354+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.180394+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.382064+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.745410+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.748046+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:39.766906+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:40.221290+00:00", "trade", 14.065, 35.0]
["2026-09-23T15:05:41.009349+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:41.009509+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:41.010371+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:41.019673+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:41.059755+00:00", "trade", 14.068, 1144.0]
["2026-09-23T15:05:41.083015+00:00", "trade", 14.0677, 106.0]
["2026-09-23T15:05:42.999392+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:42.999457+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:42.999918+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.000028+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.000439+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.007080+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.045762+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.047206+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.049672+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.075463+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.075924+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:43.430341+00:00", "trade", 14.063, 1.0]
["2026-09-23T15:05:44.048936+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.049136+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.049698+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.191575+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.431281+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.431767+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.504956+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.505205+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:05:44.505211+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:05:44.505413+00:00", "trade", 14.065, 200.0]
["2026-09-23T15:05:44.505929+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.506234+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.506365+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:44.636615+00:00", "trade", 14.063, 1.0]
["2026-09-23T15:05:46.315898+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.316354+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.316835+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.316893+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.316893+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.316896+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.317282+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317326+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.317457+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317462+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317477+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317567+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317647+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317647+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317723+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317726+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.317743+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317743+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317748+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317763+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317763+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317789+00:00", "trade", 14.06, 24.0]
["2026-09-23T15:05:46.317848+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317915+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.317948+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.317968+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:05:46.318088+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:46.318119+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:46.318194+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:46.318324+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.318359+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:05:46.318394+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:05:46.318495+00:00", "trade", 14.06, 95.0]
["2026-09-23T15:05:46.318535+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:05:46.318590+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.318675+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.318675+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.318735+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.318900+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.318900+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.318956+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:05:46.319191+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.319276+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.319301+00:00", "trade", 14.06, 82.0]
["2026-09-23T15:05:46.319301+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:05:46.319304+00:00", "trade", 14.06, 18.0]
["2026-09-23T15:05:46.319397+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.319462+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.319547+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.320178+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.320910+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.320910+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.321030+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.321356+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.321757+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.322223+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.322950+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.323717+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.347575+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:05:46.347599+00:00", "trade", 14.06, 82.0]
["2026-09-23T15:05:46.348125+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.348205+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.349398+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.349844+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.350310+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.350345+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.350721+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.351247+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.351608+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.351688+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.352084+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.352089+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.359808+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.360249+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.360249+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.427830+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428130+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428150+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428155+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428431+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428947+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.428947+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.429033+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.429388+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.429388+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.429910+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.430311+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.430792+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.438390+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.460698+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.471368+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:46.901743+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:47.208323+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:47.318360+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:47.387261+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:05:47.757586+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:47.758017+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:47.758017+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.108100+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.109819+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.109819+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.110255+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.110255+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.143750+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.214233+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.244289+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.707798+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.708069+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.708259+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.762523+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:48.903570+00:00", "trade", 14.0699, 100.0]
["2026-09-23T15:05:49.087006+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:49.087978+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:05:49.088008+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088032+00:00", "trade", 14.07, 3.0]
["2026-09-23T15:05:49.088044+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:05:49.088051+00:00", "trade", 14.07, 86.0]
["2026-09-23T15:05:49.088053+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088098+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088117+00:00", "trade", 14.07, 35.0]
["2026-09-23T15:05:49.088119+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088147+00:00", "trade", 14.07, 82.0]
["2026-09-23T15:05:49.088149+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088164+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088164+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088164+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088169+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088820+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088915+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088960+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.088976+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.089166+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.089216+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.093461+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.108183+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:05:49.119373+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.191565+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.192332+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192472+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192738+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192773+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192773+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192773+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:49.192808+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.193023+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.194928+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.195209+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.195213+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.252951+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:49.728218+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.549413+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.584531+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.584787+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.584887+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.584887+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.584977+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.585022+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:05:50.588065+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.602935+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.632606+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:05:50.633593+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.634064+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.647606+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:50.748276+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.329837+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.329887+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.330699+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.330804+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.330829+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.331310+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.331827+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.333871+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.375521+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.608560+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.612480+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.813669+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.814150+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.853619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.933459+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:52.933459+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.038218+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.081565+00:00", "trade", 14.063, 1.0]
["2026-09-23T15:05:53.143735+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.143775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.143775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.144216+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.144216+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.144256+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.144256+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.144256+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:53.628630+00:00", "trade", 14.075, 15.0]
["2026-09-23T15:05:54.537340+00:00", "trade", 14.0629, 2.0]
["2026-09-23T15:05:54.638498+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.885822+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.886895+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.921983+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.924128+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.927451+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.928339+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.932513+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933110+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933371+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933401+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933401+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933456+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933666+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933857+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933867+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933917+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.933932+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.934318+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:54.934794+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:55.945525+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:55.945590+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:55.946508+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:55.980494+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:56.049879+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:56.050320+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:05:56.648164+00:00", "trade", 14.07, 26.0]
["2026-09-23T15:05:56.648693+00:00", "trade", 14.07, 15.0]
["2026-09-23T15:05:56.648696+00:00", "trade", 14.07, 11.0]
["2026-09-23T15:05:56.648890+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649055+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649126+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649126+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649140+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649151+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649456+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:05:56.649592+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.649902+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.650113+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.650514+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.650830+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.652032+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:56.652032+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.213740+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.214171+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.332427+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.332898+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.672051+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.672482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.820735+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.820735+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.821176+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:57.924727+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:58.696460+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:58.696976+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:58.822034+00:00", "trade", 14.0572, 1.0]
["2026-09-23T15:05:58.954705+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.196846+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.197186+00:00", "trade", 14.07, 95.0]
["2026-09-23T15:05:59.197539+00:00", "trade", 14.07, 71.0]
["2026-09-23T15:05:59.197541+00:00", "trade", 14.07, 9.0]
["2026-09-23T15:05:59.197768+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.198169+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.198701+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.199041+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.199107+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.203477+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.204018+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.205116+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.205457+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.206524+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.206715+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.208299+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.208319+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.208534+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.214007+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.214087+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.214087+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.215701+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.218503+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.218563+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.273679+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.310216+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.334679+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.652361+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.877256+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.877963+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.878203+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.941369+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:05:59.996044+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.011315+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:06:00.214073+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.216389+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.402209+00:00", "trade", 14.065, 5.0]
["2026-09-23T15:06:00.449830+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.450301+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.450351+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.450361+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.450654+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:06:00.450807+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.450907+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.451157+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:06:00.451504+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.451544+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.451654+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.452135+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:00.452190+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.452671+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:00.453548+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.114759+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.285906+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.286122+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.286633+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.287024+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.287450+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.287906+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.287906+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.287946+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.288347+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.290747+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.291189+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.320854+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.386581+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:02.609652+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.610093+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.610093+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.610113+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.610173+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.610689+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:02.617856+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:03.049634+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.050110+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.050115+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.050156+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.051409+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.051860+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.064896+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.072564+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:03.391228+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:03.391228+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:03.391744+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:03.392250+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.392295+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.457125+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.457565+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.652347+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:06:03.753741+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.777778+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.777828+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.834894+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.835967+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:03.851619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:03.852135+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:03.852175+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:03.852576+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:03.921801+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:04.486340+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:04.486781+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:05.074290+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:05.074811+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:05.075242+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:05.075312+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:05.281669+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:05.349543+00:00", "trade", 14.0594, 1.0]
["2026-09-23T15:06:05.918269+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:06.025108+00:00", "trade", 14.07, 5.0]
["2026-09-23T15:06:06.025309+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.025640+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:06.025760+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:06.025800+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:06.026993+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.027509+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.027509+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.044129+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.044409+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.045322+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:06.816142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:07.024383+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:07.024428+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:06:07.025044+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.025084+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.025510+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.025561+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.026042+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.026044+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:06:07.027365+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.031478+00:00", "trade", 14.07, 9.0]
["2026-09-23T15:06:07.032808+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.039524+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.060659+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.061100+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.061576+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.062097+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.062539+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.062539+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.078456+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.078492+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.078662+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.078943+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.079103+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.079143+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.079624+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.120948+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.726426+00:00", "trade", 14.07, 25.0]
["2026-09-23T15:06:07.726454+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.726615+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.727111+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.727432+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.727517+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.727592+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.727632+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.740438+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.740478+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.740919+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.740959+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741194+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:06:07.741219+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741275+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741375+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741375+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741425+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741480+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741876+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.741921+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.742157+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.742222+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.742678+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.742958+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.743480+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.749043+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.763086+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.768978+00:00", "trade", 14.0509, 21.0]
["2026-09-23T15:06:07.769607+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.769717+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.770412+00:00", "trade", 14.046, 200.0]
["2026-09-23T15:06:07.771711+00:00", "trade", 14.046, 37.0]
["2026-09-23T15:06:07.785851+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.788251+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.789214+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.827650+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.851236+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.851276+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.853757+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.854193+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.952347+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.957053+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.957068+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.957534+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:07.957549+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.061056+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.061061+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.061462+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.339474+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.339955+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.342596+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.397116+00:00", "trade", 14.078, 1.0]
["2026-09-23T15:06:08.398123+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.398920+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.465514+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.700428+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.700443+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.700548+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.700789+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.701551+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.702869+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.703350+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.710507+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.710943+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.832392+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.832833+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.832909+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.832909+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.832914+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.833299+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.833746+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.834873+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.835715+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.866082+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:06:08.866328+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.867000+00:00", "trade", 14.08, 3.0]
["2026-09-23T15:06:08.867085+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:06:08.867111+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:06:08.867120+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:06:08.867250+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:06:08.867259+00:00", "trade", 14.08, 21.0]
["2026-09-23T15:06:08.867262+00:00", "trade", 14.08, 10.0]
["2026-09-23T15:06:08.867264+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:06:08.867281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867300+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867306+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867727+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867827+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867897+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.867912+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.868163+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.868238+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.868243+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.868994+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.869405+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.870082+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.872748+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.872804+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.872804+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.872959+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.878647+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.884562+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:06:08.899813+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.900259+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.900735+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.905411+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.975859+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976054+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976265+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976265+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976280+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976285+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:08.976360+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.976360+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.976831+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:08.978996+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.001169+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.001605+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.001630+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.001635+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.001685+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.001725+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.002247+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.006071+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.124728+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.125169+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.125210+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.125210+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.125245+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.125651+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.126127+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.127726+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.187468+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.187939+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.187939+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.187989+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.187989+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.188385+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.188866+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.189773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.742088+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.742554+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.742554+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.742604+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.742609+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.742720+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:09.743036+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.743492+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:09.749812+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.020381+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.020541+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.020702+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.020817+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.020857+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.020887+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.021378+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:06:10.021824+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.048989+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.049430+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.283212+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.305710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.305710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.306151+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.306577+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.490159+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.490199+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.490676+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.591526+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.650266+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.650266+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:06:10.962184+00:00", "trade", 14.09, 6.0]
["2026-09-23T15:06:10.962213+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:06:10.962223+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:06:10.962364+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962399+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962604+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962745+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962845+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962885+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.962930+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963085+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963125+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963150+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963176+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963321+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963582+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.963687+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.966544+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.976011+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:10.976447+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:06:11.003945+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:06:11.003948+00:00", "trade", 14.1, 104.0]
["2026-09-23T15:06:11.003948+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:06:11.003963+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:06:11.003972+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:06:11.003972+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:06:11.003975+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:06:11.004013+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004093+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004173+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:06:11.004176+00:00", "trade", 14.1, 36.0]
["2026-09-23T15:06:11.004179+00:00", "trade", 14.1, 111.0]
["2026-09-23T15:06:11.004198+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004213+00:00", "trade", 14.1, 6.0]
["2026-09-23T15:06:11.004258+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004258+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004308+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:06:11.004379+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004539+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004609+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004639+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004659+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004719+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004740+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004900+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.004970+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005100+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005140+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005181+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005456+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005457+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:06:11.005460+00:00", "trade", 14.1, 31.0]
["2026-09-23T15:06:11.005516+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005702+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005777+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.005937+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.006063+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.006068+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.006103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.007381+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.007421+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.009935+00:00", "trade", 14.11, 10.0]
["2026-09-23T15:06:11.009986+00:00", "trade", 14.11, 90.0]
["2026-09-23T15:06:11.010558+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.010940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.011460+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.016021+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.016848+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.023905+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.056397+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.056673+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.056713+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.056713+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.056833+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.056859+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.057154+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.057515+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.057876+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.057956+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.058076+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.066361+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.082169+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.083281+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.105810+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.106131+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.106171+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.106251+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.106292+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:06:11.106292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.106331+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.106918+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.109815+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.109815+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.109855+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.109855+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.110286+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.111814+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.111974+00:00", "trade", 14.11, 25.0]
["2026-09-23T15:06:11.111975+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.111975+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.112055+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.112456+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.113970+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.114446+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.115814+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.149945+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:06:11.156642+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:11.156660+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:11.156676+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.156717+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:11.156733+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:11.156822+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.156862+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.156907+00:00", "trade", 14.11, 36.0]
["2026-09-23T15:06:11.156947+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.156962+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.156982+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:06:11.157027+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157072+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157187+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157232+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157268+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157428+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157428+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157468+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157578+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.157628+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.157749+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.157789+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.157829+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.157869+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158150+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158190+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158270+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158390+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158671+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.158866+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.159267+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.159628+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.159909+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.160069+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.160350+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.160390+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.160831+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.160831+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.160871+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.161508+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.165592+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.167151+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.167582+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.167672+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.167672+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.168073+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:11.170354+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.170554+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.170830+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.170870+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.567860+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.567985+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.568567+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.568843+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.569524+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.569960+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.571920+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.610938+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.657749+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.657945+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.657970+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.657975+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.658273+00:00", "trade", 14.115, 14.0]
["2026-09-23T15:06:11.659032+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.667673+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.677907+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.678238+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.678318+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.678323+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.678499+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:06:11.678669+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:11.679115+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.679208+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:06:11.679542+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:06:11.679601+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.679601+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.679681+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.679957+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.679987+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.680378+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.680398+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.683721+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.683907+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.691379+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.720933+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.721047+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.721835+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.722196+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.722509+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.722575+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.722755+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:11.747348+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:06:11.748661+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.749092+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:11.753768+00:00", "trade", 14.11, 68.0]
["2026-09-23T15:06:12.031910+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:12.031985+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:12.032346+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:12.328722+00:00", "trade", 14.0615, 1.0]
["2026-09-23T15:06:12.615820+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:12.766950+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:12.767431+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:13.040120+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:14.932940+00:00", "trade", 14.0613, 1.0]
["2026-09-23T15:06:16.202735+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:16.363754+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:16.531779+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532029+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532090+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532105+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532275+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532576+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532736+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:16.532776+00:00", "trade", 14.12, 2.0]
["2026-09-23T15:06:16.532779+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:16.532821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532856+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.532942+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533097+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533212+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533348+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533480+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:06:16.533573+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533698+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533754+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.533764+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.562587+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.563374+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.563860+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.597901+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.598137+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.598157+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.602116+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:16.754409+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.361995+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:06:17.361998+00:00", "trade", 14.115, 53.0]
["2026-09-23T15:06:17.362064+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:06:17.362064+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:06:17.362256+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.362266+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362386+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362627+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362652+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362672+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362727+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362732+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362740+00:00", "trade", 14.115, 47.0]
["2026-09-23T15:06:17.362742+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.362787+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.362963+00:00", "trade", 14.11, 55.0]
["2026-09-23T15:06:17.363712+00:00", "trade", 14.115, 45.0]
["2026-09-23T15:06:17.363751+00:00", "trade", 14.11, 17.0]
["2026-09-23T15:06:17.363950+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.364734+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:06:17.364767+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.365014+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:06:17.365014+00:00", "trade", 14.11, 160.0]
["2026-09-23T15:06:17.365163+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.367799+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.367824+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.369714+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.369804+00:00", "trade", 14.11, 32.0]
["2026-09-23T15:06:17.369969+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.370084+00:00", "trade", 14.11, 32.0]
["2026-09-23T15:06:17.370556+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.370631+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:17.370679+00:00", "trade", 14.11, 19.0]
["2026-09-23T15:06:17.370842+00:00", "trade", 14.11, 19.0]
["2026-09-23T15:06:17.371047+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.371047+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.371152+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.371508+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.371518+00:00", "trade", 14.11, 11.0]
["2026-09-23T15:06:17.371551+00:00", "trade", 14.11, 11.0]
["2026-09-23T15:06:17.372390+00:00", "trade", 14.11, 7.0]
["2026-09-23T15:06:17.372625+00:00", "trade", 14.11, 5.0]
["2026-09-23T15:06:17.373500+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:06:17.373732+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:06:17.374607+00:00", "trade", 14.11, 3.0]
["2026-09-23T15:06:17.374838+00:00", "trade", 14.11, 2.0]
["2026-09-23T15:06:17.375710+00:00", "trade", 14.11, 2.0]
["2026-09-23T15:06:17.375945+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:06:17.376817+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:06:17.377051+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:06:17.377930+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:06:17.378164+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:06:17.600107+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:17.600258+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.600550+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:06:17.600574+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:17.600764+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.600844+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:17.601037+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:17.601043+00:00", "trade", 14.11, 40.0]
["2026-09-23T15:06:18.036025+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.036837+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.037118+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.048310+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.049122+00:00", "trade", 14.11, 52.0]
["2026-09-23T15:06:18.049663+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.049711+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:18.051666+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:18.053704+00:00", "trade", 14.11, 23.0]
["2026-09-23T15:06:18.054549+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.054615+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.054630+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:18.055641+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:06:18.059517+00:00", "trade", 14.0632, 1.0]
["2026-09-23T15:06:18.072477+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:19.061998+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:19.277070+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:20.020355+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.226877+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.227063+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.227223+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.227699+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.278240+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.843495+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.969345+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:21.969385+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.294018+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.294249+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.294414+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.297767+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.297937+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:22.940297+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:24.105538+00:00", "trade", 14.1174, 1277.0]
["2026-09-23T15:06:24.106198+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:24.106278+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:24.106278+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:06:24.106589+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:24.106589+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:24.107034+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:24.107075+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:24.181559+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:06:24.311090+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:24.449029+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.063988+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.086852+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.187708+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.464456+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.770420+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.783266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.883960+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:25.938465+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:26.196474+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.020221+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.020812+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.020867+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.020892+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.020987+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.021068+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021298+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021303+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021343+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021383+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:27.021504+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.021684+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.021709+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:27.021945+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022210+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022401+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022546+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022907+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022987+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.022987+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.023077+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.023413+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.023498+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.023859+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.023944+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.024345+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.024421+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.024862+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.024862+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.025308+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.025338+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.025824+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026305+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026320+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026320+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026330+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026746+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.026821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.027207+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.027297+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.027708+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.027789+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028225+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028305+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028305+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028330+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028691+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028706+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028801+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.028811+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029182+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029187+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029282+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029307+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029643+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.029823+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030104+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030124+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030290+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030290+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030575+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030610+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030786+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.030786+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031051+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031066+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031247+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031267+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031332+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031723+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031748+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.031788+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.032229+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.032229+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.032730+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.032730+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.033186+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.033221+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.033683+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.033683+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.034169+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.034174+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.034655+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.034695+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035146+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035176+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035176+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035186+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035612+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035617+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035662+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.035667+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.036068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.036149+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.036534+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.036630+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.036991+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.037111+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.037472+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.037592+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.037943+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.038088+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.038384+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.038534+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.038855+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.039030+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.039311+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.039522+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.039817+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.040033+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.040439+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.041296+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.041341+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.042113+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.042123+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.043190+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.043195+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.053229+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.087726+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.114980+00:00", "trade", 14.0612, 1.0]
["2026-09-23T15:06:27.282575+00:00", "trade", 14.115, 39.0]
["2026-09-23T15:06:27.312277+00:00", "trade", 14.115, 10.0]
["2026-09-23T15:06:27.316863+00:00", "trade", 14.115, 12.0]
["2026-09-23T15:06:27.861699+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.897028+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.897048+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.897148+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:27.900481+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:28.001136+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:28.001422+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:28.001702+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:28.424278+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:28.528962+00:00", "trade", 14.0967, 8.0]
["2026-09-23T15:06:29.004670+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.018618+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.018979+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.019155+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.019415+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.019701+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.019861+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.019972+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.020708+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:06:29.052254+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.052519+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.061024+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.061486+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.212375+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.424480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.424725+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.424786+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.425041+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.425207+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.425227+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.425262+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.426389+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.428128+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.430539+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.446878+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.447324+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.447389+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.447790+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.449093+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.449093+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.468395+00:00", "trade", 14.1117, 1.0]
["2026-09-23T15:06:29.668084+00:00", "trade", 14.12, 7.0]
["2026-09-23T15:06:29.668085+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.668295+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:29.668325+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.668351+00:00", "trade", 14.12, 7.0]
["2026-09-23T15:06:29.668791+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.668823+00:00", "trade", 14.12, 7.0]
["2026-09-23T15:06:29.668827+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:29.669087+00:00", "trade", 14.12, 45.0]
["2026-09-23T15:06:29.669157+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669180+00:00", "trade", 14.12, 10.0]
["2026-09-23T15:06:29.669263+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669355+00:00", "trade", 14.12, 5.0]
["2026-09-23T15:06:29.669383+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669403+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669403+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669408+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.669633+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.670105+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.670265+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.670265+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.670716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.671458+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.671673+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.674525+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.688583+00:00", "trade", 14.125, 72.0]
["2026-09-23T15:06:29.712571+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.768880+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.769516+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.769561+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.769621+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.769637+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.769667+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.770348+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.770554+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.770799+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.770799+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.770814+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.770874+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.771351+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.771356+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.771596+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.772373+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.816949+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.817405+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.817405+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.817410+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.817425+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.817531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.818007+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.818007+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.818287+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.819616+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.882916+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.883377+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.883377+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.883387+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.883417+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.883859+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.884355+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.893401+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.942684+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.943130+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.943175+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.943175+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.943215+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.943616+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.944092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.945054+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.979747+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.980183+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.980183+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:29.980228+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.980739+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.980739+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.980985+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.985977+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:29.996071+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.015592+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.016028+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.016058+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.016063+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.016078+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.016504+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.016996+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.017848+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.018319+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.049127+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.049538+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.049558+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.049558+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.049608+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.050124+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.050164+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.050370+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.050560+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.050625+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.051924+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.059552+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.091022+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.091448+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.091448+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.091483+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.091543+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.091984+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.092014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.092024+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.092275+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.095051+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.127749+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.128135+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.128155+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.128185+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.128235+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.128671+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.128716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.128716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.128977+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.130902+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.160567+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.160963+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.160968+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.160983+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.161043+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.161520+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.161525+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.161605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.161805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.166326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.194067+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194358+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194473+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194508+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194508+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194819+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.194844+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195425+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195536+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195576+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195581+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195596+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.195801+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.204482+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.204482+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.234644+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.235175+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.235180+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.235260+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.235476+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.235686+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.235711+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.235711+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.235726+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.235731+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.236232+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.236248+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.236288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.236689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.236704+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.237631+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.238067+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.242838+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.243389+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.273947+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.274323+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.274348+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.274348+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.274413+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.274869+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.274895+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.274915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.275160+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.276624+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.331259+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.331685+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.331700+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.331720+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.331760+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.332246+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.332246+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.332517+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.334096+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.370733+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.371154+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.371234+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.371249+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.371329+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.371630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.371850+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.372111+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.372983+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.373264+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.373710+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.373710+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.503739+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.504155+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.504185+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.504190+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.504215+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.504476+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.504511+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.504927+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.504947+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.514119+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.545875+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.546316+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.546331+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.546346+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.546406+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.546772+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.546997+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.547328+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.552200+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.602104+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.602550+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.602550+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.602570+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.602625+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.603021+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.603216+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.603507+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.605707+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.645803+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.646239+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.646274+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.646319+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.646825+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.646840+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.647076+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.648664+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.693561+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.694017+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.694017+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.694057+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.694098+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.694483+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.694679+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.694980+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.699019+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.740553+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.740994+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.741029+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:06:30.741074+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.741581+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.741591+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.741831+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.744638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.756281+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.756822+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.756877+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.773296+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774043+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774610+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774661+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:30.774661+00:00", "trade", 14.12, 80.0]
["2026-09-23T15:06:30.774682+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:06:30.774682+00:00", "trade", 14.12, 120.0]
["2026-09-23T15:06:30.774685+00:00", "trade", 14.12, 40.0]
["2026-09-23T15:06:30.774715+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:30.774760+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:30.774775+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774775+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774780+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774780+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774785+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774790+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.774805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.775206+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.775206+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.775216+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.775236+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:30.775244+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:30.775246+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:06:30.775271+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:30.775271+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775296+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775647+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775682+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775742+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775742+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775762+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775917+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775922+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.775998+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.776053+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.776123+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.776338+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.776804+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.782087+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.782608+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.785726+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.791048+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.791665+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.791971+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.792332+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.792532+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.792808+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.792808+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793008+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.793404+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793489+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.793489+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.793650+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793835+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793880+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793930+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.793970+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.794291+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.794487+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.794647+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.794762+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.794762+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.798972+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.807909+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.808490+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.808535+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.809041+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.809172+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.814098+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:30.870513+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.870994+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.871019+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.871425+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.871435+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.871470+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.882235+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:30.882256+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:31.042492+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:31.270108+00:00", "trade", 14.0622, 1.0]
["2026-09-23T15:06:31.598295+00:00", "trade", 14.115, 38.0]
["2026-09-23T15:06:31.614795+00:00", "trade", 14.115, 109.0]
["2026-09-23T15:06:31.984931+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:32.054246+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:32.054296+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.054762+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.054817+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.055103+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.055123+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.055416+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:06:32.055419+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:06:32.055514+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.055843+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:06:32.056060+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.056486+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.074373+00:00", "trade", 14.1134, 10.0]
["2026-09-23T15:06:32.074404+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.075233+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075290+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075389+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075681+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075739+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075868+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.075877+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.079437+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.079503+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.079954+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.081193+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.081250+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.086107+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.086176+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.086603+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.088579+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.088783+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.089661+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.089806+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.091540+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.091570+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.091861+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.092392+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.093459+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.094422+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.094507+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.109382+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.109442+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:06:32.144170+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.211510+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.220256+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:32.584674+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.584894+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.584904+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.585802+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.586072+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:32.586834+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:33.654110+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.655624+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:33.656050+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.656075+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.656215+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.656762+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.657463+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:33.665968+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:33.797857+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:06:34.023860+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.024286+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.024326+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.083342+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.132138+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.132599+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.133055+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.617459+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.884023+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:34.884585+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.225531+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.358167+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.672918+00:00", "trade", 14.12, 11.0]
["2026-09-23T15:06:35.676325+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.760214+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.760224+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.770389+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.780728+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:35.780833+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.780924+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.780964+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.781906+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782332+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782412+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782472+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782497+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782753+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.782793+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.783730+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.785134+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.804440+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.804560+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.807502+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.814484+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.894780+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.894985+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:35.898990+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.056239+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.056405+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.056709+00:00", "trade", 14.125, 2.0]
["2026-09-23T15:06:36.056996+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.057021+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.057632+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.059322+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.306781+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.306846+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.307257+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.313983+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.369761+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.459810+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:06:36.460276+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.460301+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.461319+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.461795+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.464852+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.471733+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.563076+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.572288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.700448+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.700949+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.710878+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:36.713634+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.044001+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.044031+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.044522+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.054406+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.187026+00:00", "trade", 14.125, 200.0]
["2026-09-23T15:06:37.189327+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.199652+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.260777+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.295565+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.341565+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.372612+00:00", "trade", 14.13, 4320.0]
["2026-09-23T15:06:37.373631+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.708092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.708218+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.708699+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.711901+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:37.840526+00:00", "trade", 14.0707, 1.0]
["2026-09-23T15:06:38.069282+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:38.069458+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:38.069813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:38.072755+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:38.108891+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:38.286296+00:00", "trade", 14.12, 2000.0]
["2026-09-23T15:06:38.308302+00:00", "trade", 14.1084, 10.0]
["2026-09-23T15:06:39.456585+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:39.456590+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:39.837061+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:39.837512+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:40.983198+00:00", "trade", 14.13, 196.0]
["2026-09-23T15:06:40.983676+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:06:40.983676+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:40.983679+00:00", "trade", 14.13, 91.0]
["2026-09-23T15:06:40.983730+00:00", "trade", 14.13, 5.0]
["2026-09-23T15:06:40.983751+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:40.983781+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:06:40.983791+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:06:40.983811+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:06:40.984055+00:00", "trade", 14.13, 10.0]
["2026-09-23T15:06:40.984162+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:06:40.984202+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:06:40.984222+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:06:40.984227+00:00", "trade", 14.13, 13.0]
["2026-09-23T15:06:40.984227+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:06:40.984227+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984229+00:00", "trade", 14.13, 18.0]
["2026-09-23T15:06:40.984232+00:00", "trade", 14.13, 110.0]
["2026-09-23T15:06:40.984262+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984327+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984433+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984658+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984683+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984839+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984884+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.984884+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.985245+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.985766+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.986202+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.986643+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.987405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.992462+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.992923+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.996156+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:40.996156+00:00", "trade", 14.14, 3.0]
["2026-09-23T15:06:40.996156+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:06:40.996159+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:40.996687+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:06:40.996688+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:40.996688+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:06:40.996702+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:06:40.996722+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:06:40.996727+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:06:40.996762+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:06:40.996817+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.996827+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.996862+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.997369+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.997499+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.997569+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.997569+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:40.997850+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000438+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000441+00:00", "trade", 14.15, 98.0]
["2026-09-23T15:06:41.000444+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:06:41.000465+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000469+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000472+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000472+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000474+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000486+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:06:41.000496+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000501+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000501+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000506+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000516+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000521+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000541+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000543+00:00", "trade", 14.15, 3.0]
["2026-09-23T15:06:41.000543+00:00", "trade", 14.15, 3.0]
["2026-09-23T15:06:41.000601+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000646+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000718+00:00", "trade", 14.15, 112.0]
["2026-09-23T15:06:41.000721+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:06:41.000724+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.000751+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000767+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:06:41.000952+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:06:41.000970+00:00", "trade", 14.15, 50.0]
["2026-09-23T15:06:41.000970+00:00", "trade", 14.15, 20.0]
["2026-09-23T15:06:41.000973+00:00", "trade", 14.15, 600.0]
["2026-09-23T15:06:41.000973+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:06:41.001008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001183+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001213+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001213+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001288+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001298+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001308+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001513+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001609+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001689+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001729+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001729+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001769+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001809+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.001849+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.002200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.003528+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.004188+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.004513+00:00", "trade", 14.159, 100.0]
["2026-09-23T15:06:41.004616+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.005430+00:00", "trade", 14.159, 100.0]
["2026-09-23T15:06:41.005804+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.005859+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.006148+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:06:41.006858+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:06:41.007775+00:00", "trade", 14.159, 100.0]
["2026-09-23T15:06:41.009948+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.009950+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.009950+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.009956+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.009994+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010014+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010450+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010452+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.010515+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010520+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010550+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.010605+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:06:41.010836+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.010861+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.010867+00:00", "trade", 14.16, 43.0]
["2026-09-23T15:06:41.010946+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.010972+00:00", "trade", 14.16, 80.0]
["2026-09-23T15:06:41.010981+00:00", "trade", 14.16, 76.0]
["2026-09-23T15:06:41.010981+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.010984+00:00", "trade", 14.16, 24.0]
["2026-09-23T15:06:41.010987+00:00", "trade", 14.16, 75.0]
["2026-09-23T15:06:41.011016+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011046+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011061+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011091+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011332+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011332+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011357+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011372+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011372+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011412+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011437+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011452+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011452+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011452+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011477+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011492+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.011518+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011523+00:00", "trade", 14.16, 102.0]
["2026-09-23T15:06:41.011562+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011567+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011618+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011622+00:00", "trade", 14.16, 69.0]
["2026-09-23T15:06:41.011625+00:00", "trade", 14.16, 18.0]
["2026-09-23T15:06:41.011649+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:06:41.011652+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011683+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011811+00:00", "trade", 14.16, 50.0]
["2026-09-23T15:06:41.011813+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011873+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011973+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.011993+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012089+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012169+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012214+00:00", "trade", 14.1699, 5899.0]
["2026-09-23T15:06:41.012249+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012334+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012439+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012605+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.012810+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.013281+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.013868+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.015051+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.017256+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.018053+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.020592+00:00", "trade", 14.16, 156.0]
["2026-09-23T15:06:41.020595+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.020598+00:00", "trade", 14.16, 88.0]
["2026-09-23T15:06:41.020875+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:06:41.020878+00:00", "trade", 14.16, 69.0]
["2026-09-23T15:06:41.020881+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:06:41.020881+00:00", "trade", 14.16, 19.0]
["2026-09-23T15:06:41.020910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.020920+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.020920+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:06:41.021025+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:06:41.021135+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.021361+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.021416+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.021416+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.021416+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.022052+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.022097+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.023335+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.025911+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.033926+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.033977+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034061+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034169+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034329+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034395+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034428+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034458+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034476+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.034657+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.036022+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.038937+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.039197+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.039311+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.039925+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.041834+00:00", "trade", 14.165, 1600.0]
["2026-09-23T15:06:41.043067+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.051954+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:06:41.051960+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:06:41.052041+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:06:41.052092+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:06:41.052585+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.059121+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.084626+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.084834+00:00", "trade", 14.165, 334.0]
["2026-09-23T15:06:41.090087+00:00", "trade", 14.165, 3.0]
["2026-09-23T15:06:41.101424+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:41.121389+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.201013+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.201064+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.201595+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.201620+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.201735+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.202141+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.250266+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.281956+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.282537+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.282733+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.469999+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.470480+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.472620+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.472961+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.474319+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.474349+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.474795+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.568183+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.633067+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.677979+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.678350+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.713514+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.714105+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.752652+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.854113+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.869831+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:41.971969+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:42.113343+00:00", "trade", 14.1601, 30.0]
["2026-09-23T15:06:43.030316+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:43.031107+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:06:43.038122+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038186+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:06:43.038188+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038192+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038195+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:06:43.038198+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:06:43.038201+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:06:43.038268+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038273+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038318+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:06:43.038333+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038383+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038441+00:00", "trade", 14.17, 4.0]
["2026-09-23T15:06:43.038441+00:00", "trade", 14.17, 116.0]
["2026-09-23T15:06:43.038674+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038674+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038679+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038739+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:06:43.038829+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.038909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.038909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.038944+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.038944+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.039019+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.039070+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.039150+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.039150+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.039310+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.043535+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.310842+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.905538+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.906044+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.906154+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.917195+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:43.917676+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:44.253144+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:06:45.264232+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.268914+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.269570+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.269595+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.270447+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.302503+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.424624+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.473300+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.738878+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.738973+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.739489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.739590+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.739770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.761476+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:45.843652+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.562313+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.562954+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.565616+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.784373+00:00", "trade", 14.18, 75.0]
["2026-09-23T15:06:46.784412+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.784454+00:00", "trade", 14.18, 25.0]
["2026-09-23T15:06:46.784463+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:06:46.784466+00:00", "trade", 14.18, 428.0]
["2026-09-23T15:06:46.784466+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:06:46.784497+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.784667+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:46.784903+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.784943+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.784998+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.785013+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.785013+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.785028+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:46.785089+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.785329+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.785329+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.785404+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.785985+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.787594+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.857757+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:06:46.858553+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.894414+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.895361+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.895802+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.895822+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.895957+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.895957+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.896459+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.896564+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:46.909374+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.027210+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.027661+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.027686+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.028428+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.068578+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.132305+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.132741+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.236092+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.236137+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.337799+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.337819+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.337824+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.600049+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.600740+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.605066+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:47.928341+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.046381+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.155371+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.256386+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.285977+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.390611+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.407697+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.511559+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.592051+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:48.592426+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.385454+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.385685+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.385770+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.462247+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.463230+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:49.790790+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.053447+00:00", "trade", 14.0929, 2.0]
["2026-09-23T15:06:50.181540+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.182252+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.386914+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.387881+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.388768+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.389385+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.494567+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:06:50.494660+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.494670+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.494806+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.494874+00:00", "trade", 14.18, 87.0]
["2026-09-23T15:06:50.494874+00:00", "trade", 14.18, 110.0]
["2026-09-23T15:06:50.494883+00:00", "trade", 14.18, 23.0]
["2026-09-23T15:06:50.494911+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:50.494916+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:06:50.494937+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:50.494937+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:50.494940+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:50.494976+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.494976+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495111+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495342+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495362+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495422+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495688+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495843+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495878+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495933+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.495999+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.496495+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.496921+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.496956+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.505757+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.505782+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.505882+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.506894+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.508679+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.509140+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.584600+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.585868+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.588404+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.828465+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.828761+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.828976+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829187+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829202+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829237+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829282+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.829553+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829658+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.829763+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.830004+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.830280+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:50.830600+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.830921+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.831362+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.865734+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.866175+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:50.979736+00:00", "trade", 14.1866, 10.0]
["2026-09-23T15:06:50.980103+00:00", "trade", 14.1866, 1.0]
["2026-09-23T15:06:51.322436+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.322973+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.323544+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.323619+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.326075+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.345226+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.357124+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.357124+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.387390+00:00", "trade", 14.0938, 1.0]
["2026-09-23T15:06:51.759908+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.759938+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.760429+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.760544+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.760910+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.862317+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.862372+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.862953+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.863164+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.863209+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.863259+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.863695+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.863926+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:51.886384+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.886559+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.887527+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.887627+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.934243+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.935235+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:51.937235+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:06:52.066810+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:06:52.067408+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:52.067408+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:52.067444+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:52.067445+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.067966+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.074206+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.076487+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.077048+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.077048+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.077048+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.107260+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:52.107460+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.168967+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.330371+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.330371+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.330852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.330852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.330887+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.331353+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.331368+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.331850+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.332291+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.332316+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.332611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.332812+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.333052+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.333288+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.333529+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.333769+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.333990+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.334250+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.334451+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.334731+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.334932+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.335213+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.335373+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.335734+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.335849+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.336250+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.336330+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.336731+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.336731+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.337212+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.337252+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.337729+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.338129+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.338210+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.338611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.338691+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.339052+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.339172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.339533+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.339648+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.340014+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.340129+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.340450+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.340610+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.340931+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.341092+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.341372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.341573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.341848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.342054+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.342335+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.342535+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.342776+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.343011+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.343252+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.343492+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.343693+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.343973+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.344174+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.344455+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.344615+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.344936+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.345096+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.345407+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.345572+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.345888+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.346013+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.346374+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.346494+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.346855+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.346936+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.347336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.347417+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.347813+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.347868+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.348289+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.348334+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.348775+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.348815+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.349256+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:52.349256+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:53.001213+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:53.988855+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.415330+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.519082+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.706984+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.707461+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.707501+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.707581+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.707942+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.708022+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.708102+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.708543+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.708979+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:54.720499+00:00", "trade", 14.175, 22.0]
["2026-09-23T15:06:54.825181+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.119904+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120099+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120400+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120435+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120440+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120936+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.120996+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.123252+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.167537+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.168053+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.168299+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.168494+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.170995+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.269971+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.310858+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.310863+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.311289+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.311735+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.319383+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.857041+00:00", "trade", 14.1799, 75.0]
["2026-09-23T15:06:56.943575+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:56.943630+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:57.577594+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:57.578516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:57.980482+00:00", "trade", 14.0942, 1.0]
["2026-09-23T15:06:58.689556+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.709805+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.709910+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.710241+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.710286+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.710286+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.710321+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.710446+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.710481+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.710561+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.711188+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.711233+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.711363+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.711724+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.711804+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.712200+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.712271+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.712681+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.712722+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.713123+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.713203+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.713604+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.713674+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.714085+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.714125+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.714526+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.714606+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.714606+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.715082+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.715122+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.715603+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.715644+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.716085+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.716125+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.716666+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.716716+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.717152+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.717202+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.717678+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.717678+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.718165+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.718165+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.719167+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.719207+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.719648+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.719648+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.720124+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.720129+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.720605+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.720645+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.721087+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.721127+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.721608+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.721608+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.722089+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.722089+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.722565+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.722605+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.723086+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.723487+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.723567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.723963+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.724044+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.724439+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.724525+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.724886+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.725001+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.725342+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.725457+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.725843+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.725968+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.726289+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.726434+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.726750+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.726925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.727206+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.727407+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.727687+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.727848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.728168+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.728369+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.728609+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.728850+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.729091+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.729326+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.729532+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.729807+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.730008+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.730288+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.730449+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.730770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.730930+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.821666+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.821922+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.822343+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.822373+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:58.822759+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:58.926676+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.001775+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.077786+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.077881+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.078322+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.078337+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.078357+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.078402+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.078723+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.079184+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.079274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.079685+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.079760+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.080121+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.080156+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.080202+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.080643+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.080683+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.081124+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.081164+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.081640+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.082036+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.082121+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.082522+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.082597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.082998+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.083078+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.083444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.083565+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.083925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.084046+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.084366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.084527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.084828+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.084998+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.085324+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.085484+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.085765+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.085965+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.086246+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.086482+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.086722+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.086963+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.087163+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.087444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.087644+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.087925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.088085+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.088406+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.088566+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.088877+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.089003+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.089364+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.089479+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.089844+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.089925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.090366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.090401+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.090887+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.090887+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.091368+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.091368+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.091844+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.091889+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.092366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.092366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.092847+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.092847+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.093328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.093368+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.093844+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.094245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.094325+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.094726+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.094841+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.095202+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.095313+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.095683+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.095809+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.096125+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.096285+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.096596+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.096761+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.097047+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.097247+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.097523+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.097728+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.097999+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.425313+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.522365+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.522991+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.523146+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.523432+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.523467+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.634862+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.660097+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.660654+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.660754+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.661190+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.661591+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.763183+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.791235+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.791741+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.791836+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.792272+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.792277+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.794161+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:06:59.795314+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.895548+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.903256+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.903767+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.903793+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.903873+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.904309+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.904314+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.904319+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:06:59.904354+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.904790+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.924953+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.925439+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:06:59.996108+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.002761+00:00", "trade", 14.1786, 1.0]
["2026-09-23T15:07:00.028369+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.028920+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.029031+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:00.029221+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:00.029472+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:00.029472+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:00.029672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.057839+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.058320+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.093265+00:00", "trade", 14.1416, 10.0]
["2026-09-23T15:07:00.620960+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.621862+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:00.622303+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.001667+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.002138+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.045892+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.046428+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.051495+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.051520+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.053685+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.054126+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.104075+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.104075+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.141434+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.241939+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.488756+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.488756+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658392+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:07:01.658395+00:00", "trade", 14.17, 23.0]
["2026-09-23T15:07:01.658395+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:07:01.658460+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658461+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:07:01.658505+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658526+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658546+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658582+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:07:01.658611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658616+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658616+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658626+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658631+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:01.658751+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:07:01.658801+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:07:01.658881+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659057+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659127+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659162+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659172+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659202+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659362+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659418+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659538+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659543+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659563+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659603+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659633+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659683+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.659723+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.663457+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.668795+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.669281+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.669767+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.670168+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.670278+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.670629+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.670965+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.671005+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.671045+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.671446+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.671922+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.671967+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.672439+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.672439+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.672910+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.672925+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.673406+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.673421+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.673847+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.673922+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.674328+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.674368+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.674764+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.674844+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.675245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.675325+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.675726+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.675807+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.676192+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.676323+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.676649+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.676769+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.677130+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.677275+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.677566+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.677726+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.678047+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.678207+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.678488+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.678729+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.678969+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.679210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.679210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.679686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.679686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.680162+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.680162+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.680648+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.680648+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.681129+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.681129+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.681610+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.681635+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.682132+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.682608+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.682608+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.683049+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.683089+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.683525+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.683610+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.683971+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.684066+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.684282+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.684567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.684728+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685008+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685209+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685530+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685650+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685971+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.685971+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.686452+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.686472+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.686973+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.686973+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.687434+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.687439+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.687930+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.687930+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.688407+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.688407+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.688893+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.688893+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.759476+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.759556+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.759731+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.759957+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.759957+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:01.760032+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.770171+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:01.877873+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:02.078456+00:00", "trade", 14.0948, 1.0]
["2026-09-23T15:07:02.194391+00:00", "trade", 14.1699, 1.0]
["2026-09-23T15:07:02.760411+00:00", "trade", 14.165, 25.0]
["2026-09-23T15:07:02.766002+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.010886+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.115039+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.148328+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.280092+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.280097+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.280222+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.280247+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.280338+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.280573+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280613+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280653+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280769+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280774+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280809+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.280999+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.321531+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.322147+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.442945+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:04.442985+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.443506+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.447385+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.516222+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:07:04.516465+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:04.516470+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:07:04.516530+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:07:04.516530+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.516530+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.516570+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.516971+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.516971+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.517034+00:00", "trade", 14.175, 190.0]
["2026-09-23T15:07:04.517171+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.517272+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.517292+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517332+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517371+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:07:04.517612+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517612+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517728+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517773+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517968+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.517973+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:07:04.517976+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:07:04.517976+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:07:04.517978+00:00", "trade", 14.19, 350.0]
["2026-09-23T15:07:04.518169+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:07:04.518199+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:07:04.518219+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:07:04.518239+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:07:04.518241+00:00", "trade", 14.18, 110.0]
["2026-09-23T15:07:04.518244+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:07:04.518289+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.518298+00:00", "trade", 14.18, 4.0]
["2026-09-23T15:07:04.518299+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.518299+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.518366+00:00", "trade", 14.18, 94.0]
["2026-09-23T15:07:04.518926+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.518961+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.518991+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.519988+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.522140+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:07:04.522685+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.522710+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.522720+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.522735+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.523131+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.523226+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.523371+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.526534+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.526868+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:07:04.527857+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.528293+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.534057+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.555222+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.555703+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.626647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.639803+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.640249+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.640440+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.872748+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.873725+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:04.890971+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.000848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.021161+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.021613+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.336011+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.336141+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.364925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.365366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.405181+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.405737+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.405862+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.406338+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.406619+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.411100+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.548748+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.549309+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:07:05.579283+00:00", "trade", 14.17, 20.0]
["2026-09-23T15:07:05.579285+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:07:05.579286+00:00", "trade", 14.17, 80.0]
["2026-09-23T15:07:05.579352+00:00", "trade", 14.17, 60.0]
["2026-09-23T15:07:05.579355+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.579681+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.579847+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580047+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580278+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580318+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580383+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580638+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.580714+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.582438+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.582558+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.584397+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.584678+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.584693+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.585510+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.596722+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.645418+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.645859+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:05.647723+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:06.587933+00:00", "trade", 14.1344, 1.0]
["2026-09-23T15:07:06.865573+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:07.480096+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:07.637044+00:00", "trade", 14.1699, 20.0]
["2026-09-23T15:07:07.893851+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:07.894307+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:08.205814+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:08.308643+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760150+00:00", "trade", 14.16, 15.0]
["2026-09-23T15:07:09.760153+00:00", "trade", 14.16, 88.0]
["2026-09-23T15:07:09.760219+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:07:09.760228+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:07:09.760250+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760270+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760275+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760305+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760305+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760315+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760320+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760355+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760370+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760387+00:00", "trade", 14.16, 1500.0]
["2026-09-23T15:07:09.760410+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760415+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760416+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:07:09.760416+00:00", "trade", 14.16, 60.0]
["2026-09-23T15:07:09.760420+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:07:09.760420+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:07:09.760424+00:00", "trade", 14.16, 108.0]
["2026-09-23T15:07:09.760641+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760696+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760696+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760701+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:07:09.760716+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:07:09.760911+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:07:09.760946+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.760951+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.760996+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.760996+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761067+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761102+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761197+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761277+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761392+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761477+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:07:09.761663+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761873+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761944+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.761999+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762034+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762074+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762149+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.762355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.763953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764074+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764354+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764550+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764612+00:00", "trade", 14.15, 24.0]
["2026-09-23T15:07:09.764625+00:00", "trade", 14.15, 3.0]
["2026-09-23T15:07:09.764628+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:07:09.764631+00:00", "trade", 14.15, 24.0]
["2026-09-23T15:07:09.764631+00:00", "trade", 14.15, 22.0]
["2026-09-23T15:07:09.764665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764675+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:07:09.764780+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:09.764790+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:09.764876+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765051+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765236+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765312+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765397+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765397+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765437+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:07:09.765517+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765547+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765597+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765597+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765602+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765713+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765833+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765833+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.765998+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.766033+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.766159+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.766234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.770720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.770720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.770990+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.777080+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.777080+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.797248+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.800846+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.800886+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.801167+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.801247+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.861310+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.862388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.868432+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.868708+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.868828+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.868863+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.868868+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.869345+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.874311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.874832+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875273+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875294+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875314+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875710+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875750+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.875990+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.876471+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:07:09.890715+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.947295+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949174+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949179+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949214+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949615+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949656+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.949656+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.950137+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:09.950618+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:10.023442+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:10.251554+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:10.251559+00:00", "trade", 14.14, 178.0]
["2026-09-23T15:07:10.251559+00:00", "trade", 14.14, 22.0]
["2026-09-23T15:07:10.251995+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.252036+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.252396+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.252396+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.252567+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.252878+00:00", "quote", 14.13, 14.16]
["2026-09-23T15:07:10.253354+00:00", "quote", 14.13, 14.16]
["2026-09-23T15:07:10.253354+00:00", "quote", 14.13, 14.16]
["2026-09-23T15:07:10.253394+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253474+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253514+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253875+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253950+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253995+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.253995+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254436+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254471+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254917+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254917+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254942+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.254942+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.255393+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.255434+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.255915+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.255915+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.256356+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.256426+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.256426+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.256957+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.256957+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.257433+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.257478+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.257955+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.257955+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.258436+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.258436+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.258957+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.259398+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.259433+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.259874+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.259914+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.260315+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.260395+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.260796+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.260876+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.261237+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.261358+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.261719+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.261799+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.262160+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.262315+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.262556+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.262756+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.262997+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.263237+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.263478+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.263713+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.263954+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.264199+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.264400+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.264676+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.264876+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.265157+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.265317+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.265638+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.265798+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.266119+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.266239+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.266635+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.266720+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.267116+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.267157+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.267602+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.267623+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.268074+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.268079+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.268555+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.268595+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.269081+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.269081+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.269562+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.269562+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.270028+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.270028+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.270520+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.270520+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271001+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271001+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271482+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271482+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271963+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.271963+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.272439+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.272439+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:10.525027+00:00", "trade", 14.0987, 1.0]
["2026-09-23T15:07:10.562051+00:00", "trade", 14.0987, 1.0]
["2026-09-23T15:07:11.001680+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.074849+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.075225+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:11.075701+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:11.710650+00:00", "trade", 14.1041, 9.0]
["2026-09-23T15:07:11.711791+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.711976+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.712152+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.712217+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.712217+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.712312+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.712352+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.713139+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:11.966914+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.218914+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.218929+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.218934+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.219190+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.219215+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.219731+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.220037+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:13.220944+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:13.229239+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:13.229680+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:13.775940+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.776381+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.776447+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.776457+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.776893+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.777083+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.778697+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.779178+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:13.779484+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.205759+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.205759+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.206195+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.206240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.206626+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.206721+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.207077+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.207197+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.207318+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.207758+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.207779+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.208240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.208270+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.208751+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.208831+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.209232+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.209347+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.209683+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.209793+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.210159+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.210275+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.210640+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.210751+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.211162+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.211202+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.211638+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.211678+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.212119+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.212119+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.212600+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.212630+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.213121+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.213402+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.213582+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.213582+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.213843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.214079+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.214119+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.214545+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.214590+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.215031+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.215036+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.215517+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.215522+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.216003+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.216043+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.216524+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.216524+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217000+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217006+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217963+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.217963+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.219005+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.219326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.219486+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.219807+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.219963+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.220243+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.220444+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.220724+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.220925+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.221206+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.221406+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.221647+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.221882+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.222123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.222353+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.222604+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.222839+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.223030+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.223326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.223486+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.223802+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.223962+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.224283+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.224403+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.224764+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.224884+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.225245+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.225360+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.225716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.225806+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.789905+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.790185+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.790466+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.790631+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.790631+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.791017+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.791102+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.791278+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.791298+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.791869+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.792040+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.792390+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.792872+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.881212+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.881728+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.881818+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.882460+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:14.890735+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:14.907389+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:15.001418+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:15.033378+00:00", "trade", 14.135, 25.0]
["2026-09-23T15:07:15.505623+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:07:15.505945+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.506381+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.506381+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.506421+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.506822+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.529030+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:07:15.529140+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.529185+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.529471+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.529711+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.579623+00:00", "trade", 14.15, 6.0]
["2026-09-23T15:07:15.580206+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.580221+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.580447+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.580673+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.580688+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:15.580808+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:15.581244+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:16.132946+00:00", "trade", 14.14, 20.0]
["2026-09-23T15:07:16.132949+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:07:16.132949+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:07:16.132987+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.133263+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.133464+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.133744+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.133865+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.134346+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.134626+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.143638+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.143828+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.213394+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.242704+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:16.916318+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.252936+00:00", "trade", 14.14, 20.0]
["2026-09-23T15:07:17.253415+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.253505+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.253856+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.272896+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:17.273378+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:17.273398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:17.273398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:07:17.592096+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592342+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592367+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592457+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592537+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592582+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.592979+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:17.694731+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.025884+00:00", "trade", 14.1377, 45.0]
["2026-09-23T15:07:18.345946+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.383481+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.383957+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.384398+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.384438+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.384914+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.384959+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.385395+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.385435+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.385480+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.392001+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.392482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.392482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.392918+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.392958+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.393399+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.393439+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.393840+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.393920+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.394321+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.394442+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.394802+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.394918+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.395244+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.395399+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.395640+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.396121+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.396562+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.396597+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.397043+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.397083+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.397484+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.397519+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.397559+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.398030+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.398316+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.398521+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.398762+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.401363+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.401844+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.401844+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.402285+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.402355+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.402761+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.402842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.403208+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.403323+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.403684+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.404205+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.404646+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.404681+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.405127+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.405127+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.405563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.405603+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.406044+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.406124+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.406485+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.406606+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.406961+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.407042+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.407443+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.407523+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.407884+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.408004+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.408365+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.408475+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.408806+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.408961+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.409287+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.409442+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.409763+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.409918+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.410204+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.410405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.410685+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.410886+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.411126+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.411367+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.411607+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.411848+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.412044+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.412324+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.412525+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.412805+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.412805+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.413287+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.413768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.413768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.629301+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.629396+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.629551+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.629837+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.629877+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.630108+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.643404+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.643841+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.649725+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.744636+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.745117+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.745117+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.757160+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.758559+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.759601+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:18.901248+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.901724+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:18.906521+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.001592+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.002073+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.002073+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.004439+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.121758+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:19.122239+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:19.122239+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:19.122275+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:19.122315+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:19.126921+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.127442+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.127878+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.127918+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.127958+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.128399+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.128439+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.128840+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.128880+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.128880+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.129362+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.129362+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.129843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.129843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.130319+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.130324+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.130800+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.130840+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.131281+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.131321+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.131802+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.131802+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.132278+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.132283+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.132760+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.132760+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.133241+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.133241+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.133722+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.133722+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.134203+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.134203+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.134679+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.134719+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.135160+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.135200+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.135682+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.135682+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.136163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.136163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.136644+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.136644+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.137120+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.137125+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.137601+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.137606+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.138082+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.138082+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.138563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.138563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.139039+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.139085+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.139566+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.139566+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.140042+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.140047+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.140523+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.140523+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.141004+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.141044+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.141480+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.141520+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.141961+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.142002+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.142443+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.142483+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.142924+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.142964+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.143405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.143445+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.143886+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.143886+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.144362+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.144367+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.144844+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.144844+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.145324+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.145324+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.145806+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.145806+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.146327+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.146327+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:19.419676+00:00", "trade", 14.1002, 1.0]
["2026-09-23T15:07:19.951469+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.532768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.532773+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.532818+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.532823+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.532838+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.533414+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.544060+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.544425+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:20.544501+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:20.559306+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.559742+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.560303+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.594926+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.595236+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.596234+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.611240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.711749+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.712676+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.724474+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:20.853083+00:00", "trade", 14.1386, 10.0]
["2026-09-23T15:07:21.001007+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:21.009969+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:21.300284+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:07:21.300284+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:07:21.300285+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:21.300723+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:07:21.300819+00:00", "trade", 14.13, 2.0]
["2026-09-23T15:07:21.300972+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:21.300982+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:21.300987+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.301017+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.301153+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:07:21.301172+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.301172+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.301177+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.301218+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301218+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301222+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301267+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301267+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301301+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:07:21.301302+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301468+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301503+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301553+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301703+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301744+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301749+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301784+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301784+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301784+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301789+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301864+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301945+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.301945+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.302064+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.309788+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310274+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310309+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310404+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310625+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310630+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.310790+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.310905+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.311071+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.311071+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.311111+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.341438+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.341438+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.341824+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.341919+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.341919+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.341959+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.343318+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.372687+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.373129+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.373172+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:07:21.373209+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.373209+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.373334+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.376647+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.376687+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.377128+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.377168+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.404057+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.408859+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.409179+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.409300+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.409320+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.417023+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.417023+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.460677+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.460998+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461028+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461113+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461143+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461158+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461158+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.461163+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.461759+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.463238+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.463679+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.493610+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.493926+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.494086+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.494122+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.494648+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.494648+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.494688+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.497369+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.497810+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.498286+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.538382+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.538863+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.538903+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.538903+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.539344+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.539825+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540261+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540302+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540382+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540703+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540783+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.540863+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.541264+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.541304+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.541705+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.541745+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.542186+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.542221+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.542667+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.542702+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.543143+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.543143+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.543584+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.543624+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.544065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.544065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.544542+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.594360+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.594801+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.594881+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.595077+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.595323+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.595638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.595839+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.596280+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.601081+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.628732+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.629048+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.629173+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.629213+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.629213+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.629238+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.629729+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.629815+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.629815+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.630211+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.630211+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.634651+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.635092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.666547+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.666983+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.667028+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.667028+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.667028+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.667504+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.667985+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.668026+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.670426+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.670862+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.714241+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714561+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714682+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714722+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714722+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714722+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.714752+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.715318+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.715479+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.718506+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.775582+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776018+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776058+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776058+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776098+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776098+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:21.776499+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.776980+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.776980+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.777461+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.777902+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.853768+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.885338+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:21.886165+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:23.281111+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:23.281111+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:23.281136+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:23.281139+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:07:23.281382+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:07:23.281437+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:07:23.281507+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.281552+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.281898+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.281948+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282109+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:07:23.282129+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:07:23.282224+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282269+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282269+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282309+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282389+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282389+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282465+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282465+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.282830+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.282911+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283061+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283061+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283111+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.283271+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283311+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283311+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283311+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283347+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.283632+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.283672+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.283672+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.283707+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.283752+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284028+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284068+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284108+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284108+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284148+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284184+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284184+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284184+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284229+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.284590+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284620+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284630+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284775+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.284990+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285071+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285231+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285231+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285271+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285391+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285421+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285431+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285472+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285512+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285627+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285668+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.285712+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286188+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286193+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286228+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.286228+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286309+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286349+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286384+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.286710+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.286790+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.286885+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287105+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287191+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287191+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287191+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287231+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287231+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287547+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287551+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287712+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.287747+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.287747+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.287897+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288273+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288273+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288273+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288469+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288795+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.288965+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.288990+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.289195+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289230+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.289230+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289271+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.289551+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289631+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289631+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289672+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289712+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289712+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.289752+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:07:23.290073+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.290153+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.290233+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.290554+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:23.826169+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.019938+00:00", "trade", 14.1134, 3.0]
["2026-09-23T15:07:24.099027+00:00", "trade", 14.12, 62.0]
["2026-09-23T15:07:24.125866+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:07:24.192847+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.197568+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.295957+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.366144+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.366701+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.366821+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.367222+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.367252+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.367302+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.367302+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.369783+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.369783+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.398376+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.398913+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.398913+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.399349+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.402255+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.534997+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.535518+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.535518+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.535533+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.535638+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.536129+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.536149+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.536189+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.540269+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.540279+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.597395+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.597936+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.597936+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.597956+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.598393+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.611681+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:07:24.612130+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.612160+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.612997+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.613022+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.613080+00:00", "trade", 14.12, 60.0]
["2026-09-23T15:07:24.613624+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.614394+00:00", "trade", 14.12, 170.0]
["2026-09-23T15:07:24.614421+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.614441+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.614441+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.614446+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.614501+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.615651+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:07:24.616114+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:07:24.616129+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:07:24.617247+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.624540+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.624840+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.624926+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.625131+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.625146+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.625467+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.625779+00:00", "trade", 14.125, 93.0]
["2026-09-23T15:07:24.628489+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.628940+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.656449+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:07:24.657453+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.657919+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.657919+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.657929+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.657959+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.657984+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.658039+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.658496+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.658511+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.658516+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.658776+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.659914+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.706796+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707227+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707252+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707277+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707292+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707312+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.707422+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.707447+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.707713+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:07:24.707883+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.707933+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.707958+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.707998+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.708154+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.708209+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.708444+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.708635+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.708876+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.709307+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.709317+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.780506+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.781027+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.781032+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.781032+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.781037+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.781198+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.781744+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.784531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.785525+00:00", "trade", 14.125, 7.0]
["2026-09-23T15:07:24.787991+00:00", "trade", 14.125, 1.0]
["2026-09-23T15:07:24.815685+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.816121+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.816151+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.816166+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.816231+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.816271+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.816787+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.816792+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.817008+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.818121+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.868781+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.869217+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.869262+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.869302+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.869804+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.869824+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.870054+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.872625+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.920600+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.921056+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.921076+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.921156+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.921642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.921642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.921893+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.922955+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.954415+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.954891+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.954916+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.954921+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.954936+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:24.955152+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.955733+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.956134+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.956405+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:24.956610+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.022678+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.023144+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.023154+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.023184+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.023635+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.024106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.024156+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.024397+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.028156+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.073173+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073609+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073614+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073639+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073649+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073689+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.073809+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.074371+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.090735+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.121297+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.121729+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.121748+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.121784+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.121829+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.122225+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.122711+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.124054+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.155359+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.155840+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.155840+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.155840+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.155880+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.156276+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.156486+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.157839+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.219942+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.220188+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.220819+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.221260+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.323293+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.323734+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.323810+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.323975+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.324531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.334014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.393937+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.394398+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.394438+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.394438+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.394473+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.394874+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.395390+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.396277+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.427887+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.428369+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.428369+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.428409+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.428444+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.428805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.429030+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.434689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.459377+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.459818+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.459818+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.459858+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.459899+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.460295+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.460485+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.471461+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.538721+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.538962+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.539523+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.543122+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.588259+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.588740+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.588740+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.588740+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.588816+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.589177+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.589698+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.594058+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.710977+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.711418+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.711418+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.711458+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.711498+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.711858+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.712079+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.745073+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.745509+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.745950+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.745950+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.745990+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.746030+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.746431+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.746641+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.754811+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.814934+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.815741+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.815781+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.816092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.816117+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.816854+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.817249+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.817295+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.890439+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.890880+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.890880+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.890915+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.890955+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.891356+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.891857+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.892980+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.942172+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.942638+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.942653+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.942683+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.942718+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.943094+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.943615+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.946377+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.976789+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.977225+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.977240+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.977260+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.977320+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:25.977706+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.978218+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.979927+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:25.990923+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.029415+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.029856+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.029881+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.029906+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.029951+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.030322+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.030843+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.034442+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.182950+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183396+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183411+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183426+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183451+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183471+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183491+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.183587+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.184173+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.184614+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.184649+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.185130+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.185135+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.185571+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.185576+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.187716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.284281+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.284763+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.284763+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.284803+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.284833+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.285204+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.285725+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.290326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.344144+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.344625+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.344625+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.344665+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.344700+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.345106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.345607+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.346986+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.435040+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.435496+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.435496+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.435531+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.435572+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.435972+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.436494+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.441295+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.466946+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.467382+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.467402+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.467422+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.467472+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.467858+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.468370+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.469342+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.492034+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:07:26.492913+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.501233+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.502957+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.503478+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.503478+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.503834+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.506756+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.756502+00:00", "trade", 14.1286, 9.0]
["2026-09-23T15:07:26.793519+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.793794+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.793960+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.793975+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.794531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.797814+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.834035+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.834456+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.834486+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.834501+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.834541+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:26.834642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.835223+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.839142+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.874657+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.875153+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.875519+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.876000+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.876030+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.876436+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:26.977778+00:00", "trade", 14.125, 5.0]
["2026-09-23T15:07:26.978178+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.020043+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.020564+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.020965+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.024308+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.321812+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.321872+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.322448+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.322984+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.323019+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.323501+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.323937+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.338907+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:27.765148+00:00", "trade", 14.1201, 10.0]
["2026-09-23T15:07:27.766724+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:07:28.250764+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:28.419821+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:28.520937+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:28.902420+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:28.907778+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.432833+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.433149+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.433755+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.436025+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.611047+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.611047+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.616846+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:29.996134+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.141631+00:00", "trade", 14.1019, 1.0]
["2026-09-23T15:07:30.452400+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.452841+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.556192+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837021+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837066+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837071+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837512+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837612+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.837648+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.838063+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.838083+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.838324+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.841111+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:30.849611+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:31.504255+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:31.655788+00:00", "trade", 14.1026, 1.0]
["2026-09-23T15:07:31.953203+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.276417+00:00", "trade", 14.1373, 1.0]
["2026-09-23T15:07:32.277871+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.277906+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.283956+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.364818+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.416346+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.416366+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.416627+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.417253+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.456883+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.457394+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.457409+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.844190+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.844916+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.845378+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.907140+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.907716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.908187+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:32.954131+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.005148+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.005574+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.466496+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.466882+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.467454+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.467574+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.494879+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.495475+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:33.495566+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.048373+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.048854+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.147093+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.286485+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.427044+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.428092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.429696+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.550338+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.552057+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:35.555535+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:36.564464+00:00", "trade", 14.1375, 45.0]
["2026-09-23T15:07:36.815956+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:36.822321+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:36.837096+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:37.513296+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:37.515577+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:37.517978+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:37.693894+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:07:38.591950+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:38.608232+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:07:39.682040+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:39.916358+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:39.921801+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:40.044987+00:00", "trade", 14.125, 65.0]
["2026-09-23T15:07:40.523548+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:40.733819+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:40.734300+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.143930+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.143981+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.144031+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.144873+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.165728+00:00", "trade", 14.1595, 200.0]
["2026-09-23T15:07:41.178762+00:00", "trade", 14.1595, 98.0]
["2026-09-23T15:07:41.283122+00:00", "trade", 14.1031, 2.0]
["2026-09-23T15:07:41.530401+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:41.533759+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.061528+00:00", "trade", 14.1394, 43.0]
["2026-09-23T15:07:42.425732+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.425752+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.789354+00:00", "trade", 14.125, 96.0]
["2026-09-23T15:07:42.805216+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.805687+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.806218+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.806694+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.806724+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.821124+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:42.924931+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.281931+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.282367+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.394689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.394724+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.748201+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.748642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.748642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:43.749078+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:44.549378+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:46.490014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:46.490014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:46.490450+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:46.492307+00:00", "trade", 14.125, 4.0]
["2026-09-23T15:07:46.680863+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:46.681309+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.098252+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.098728+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.098728+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.149269+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.149730+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:47.149785+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:48.484342+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:48.494982+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:49.224770+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:49.228970+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:49.304955+00:00", "trade", 14.1034, 1.0]
["2026-09-23T15:07:50.303508+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.306891+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.342737+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.342827+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.342837+00:00", "trade", 14.13, 15.0]
["2026-09-23T15:07:50.342840+00:00", "trade", 14.13, 91.0]
["2026-09-23T15:07:50.342847+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.342849+00:00", "trade", 14.13, 69.0]
["2026-09-23T15:07:50.342852+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:07:50.342930+00:00", "trade", 14.13, 51.0]
["2026-09-23T15:07:50.342930+00:00", "trade", 14.13, 14.0]
["2026-09-23T15:07:50.343068+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:07:50.343103+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343188+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343449+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343529+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343684+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343759+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343784+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343985+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.343995+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.344461+00:00", "trade", 14.13, 7.0]
["2026-09-23T15:07:50.345503+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.346706+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.346932+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.346932+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.347268+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.347809+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.348906+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.349267+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.349463+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.349693+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.349743+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.349768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350064+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350215+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350225+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350225+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350290+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350505+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.350706+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.350841+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.350986+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.351207+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.351332+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.356966+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.365550+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:07:50.406564+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:07:50.407045+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.407526+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.407526+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.452623+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.619235+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.620518+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.621069+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.621235+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.634045+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.634602+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:50.635023+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:50.635078+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:50.635158+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.635579+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:50.635624+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:50.638822+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.645904+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.646560+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:50.978245+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.377651+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.377796+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.377997+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.378222+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.378222+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.378277+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.378723+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.379996+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.380001+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.380483+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.388286+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.564746+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.565062+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.565503+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.565543+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.565543+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.566024+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.566465+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.567383+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.634136+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.634482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.635445+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.640687+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.760716+00:00", "trade", 14.1351, 200.0]
["2026-09-23T15:07:51.911793+00:00", "trade", 14.135, 50.0]
["2026-09-23T15:07:51.963872+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.964232+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.964353+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.964353+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.964388+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.964829+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.967074+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:51.967074+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:51.967550+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:52.008829+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:52.008859+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:52.141582+00:00", "trade", 14.1037, 1.0]
["2026-09-23T15:07:52.268011+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:52.268452+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:52.268452+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:52.268492+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:07:52.268928+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:52.271048+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:53.032215+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:53.032561+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:53.037818+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:53.233765+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:53.742548+00:00", "trade", 14.1351, 1.0]
["2026-09-23T15:07:54.403023+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:07:55.042953+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:55.692138+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:55.692614+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:55.801453+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:55.801919+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:57.324510+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:57.325246+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:57.325246+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:57.327136+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:57.432251+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:58.561294+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:58.561810+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:58.561896+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:58.563374+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:58.666169+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.652577+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.653089+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.653209+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.669047+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.669538+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:07:59.996165+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.773797+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.774343+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.774454+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.776373+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.879143+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:00.993836+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.043930+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.043985+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.044426+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.044843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.047419+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.081925+00:00", "trade", 14.135, 200.0]
["2026-09-23T15:08:01.081981+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.082868+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.082873+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.082948+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.129349+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.186931+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.187081+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.238158+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.238684+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.239150+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.378677+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.378677+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.379133+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.430050+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.430466+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.430481+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.430932+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:01.640606+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.074666+00:00", "trade", 14.1048, 1.0]
["2026-09-23T15:08:02.321026+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.321026+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.321191+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.322129+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.454163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.454599+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.455080+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735107+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735162+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735162+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735167+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735668+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.735773+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.736094+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.746654+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.747135+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:02.882738+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.694436+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.694446+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.695222+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.695323+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.695719+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.695804+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:03.822509+00:00", "trade", 14.1495, 1.0]
["2026-09-23T15:08:04.017000+00:00", "trade", 14.1398, 500.0]
["2026-09-23T15:08:04.017240+00:00", "trade", 14.1398, 14.0]
["2026-09-23T15:08:04.018146+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018175+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:04.018178+00:00", "trade", 14.14, 5.0]
["2026-09-23T15:08:04.018178+00:00", "trade", 14.14, 24.0]
["2026-09-23T15:08:04.018196+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018226+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018277+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018282+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018290+00:00", "trade", 14.14, 39.0]
["2026-09-23T15:08:04.018290+00:00", "trade", 14.14, 15.0]
["2026-09-23T15:08:04.018292+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:04.018377+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:04.018427+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:04.018472+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.018572+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.018773+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.018783+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.018788+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.018903+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.019063+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019209+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019334+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019334+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019349+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019414+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019450+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019484+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:04.019530+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.019695+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.019745+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.019780+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.019991+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.021509+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.021853+00:00", "trade", 14.14, 1970.0]
["2026-09-23T15:08:04.026852+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.027298+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.029594+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.052553+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.052558+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.052839+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.052959+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.052959+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053039+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.053155+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053360+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053465+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053836+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053836+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.053987+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.054107+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.054237+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.056147+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.058201+00:00", "trade", 14.14, 20.0]
["2026-09-23T15:08:04.059214+00:00", "trade", 14.14, 80.0]
["2026-09-23T15:08:04.120901+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.131862+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:04.133205+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.133691+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.133727+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.134458+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.141360+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.141645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.142097+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.142101+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.142543+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.142578+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.142578+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.186562+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.214514+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.216453+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.252304+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.252810+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.253146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.306884+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.307776+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.308939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.531062+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.531098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.531654+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.531995+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:04.592454+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.013987+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.014067+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.014098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.014118+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.014128+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:05.014158+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:05.014159+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:05.014163+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:05.014203+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014207+00:00", "trade", 14.15, 2.0]
["2026-09-23T15:08:05.014238+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014258+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014263+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014699+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014744+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014864+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014939+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.014955+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.015190+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.015345+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.015345+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.017551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.017992+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.026958+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.027455+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.027464+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.027509+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.028021+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.028422+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.030396+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.030837+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.125743+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.438373+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.438608+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.438854+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.439079+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.439325+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.672525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.673006+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.673087+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.674004+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.676149+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.676605+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.689992+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.777625+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:05.778382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.048129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.048580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.049037+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.159660+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.162687+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.163123+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.163584+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.163810+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.165193+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.168591+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.169042+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:06.299478+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:07.313827+00:00", "trade", 14.155, 2.0]
["2026-09-23T15:08:08.114549+00:00", "trade", 14.155, 2000.0]
["2026-09-23T15:08:08.115602+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.116359+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.120123+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.472396+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.472757+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.528791+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.529252+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:08.878404+00:00", "trade", 14.1566, 1500.0]
["2026-09-23T15:08:08.881240+00:00", "trade", 14.109, 1.0]
["2026-09-23T15:08:09.197568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.202224+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.278250+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.278571+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.399378+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.399814+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.632564+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.632574+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.734927+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.735368+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.828355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.828796+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.829397+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.869853+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.870410+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.870851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.902777+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.969295+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:09.970243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.054533+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.653780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.654306+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.668630+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.754009+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.985575+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:10.986076+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:11.150698+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:11.424791+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:11.452593+00:00", "trade", 14.1091, 1.0]
["2026-09-23T15:08:11.478168+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:11.478187+00:00", "trade", 14.16, 110.0]
["2026-09-23T15:08:11.478188+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:11.478188+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:11.478235+00:00", "trade", 14.16, 57.0]
["2026-09-23T15:08:11.478253+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:11.478293+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:11.478293+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:11.478328+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:11.478559+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.478814+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.478854+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.478894+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.478970+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.479055+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.479055+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.479240+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.479245+00:00", "trade", 14.165, 107.0]
["2026-09-23T15:08:11.479278+00:00", "trade", 14.165, 82.0]
["2026-09-23T15:08:11.479376+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.479411+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.480052+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.480563+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.481014+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.481205+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.485687+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.486117+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.486574+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.486730+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.487058+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.487175+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.487196+00:00", "trade", 14.17, 43.0]
["2026-09-23T15:08:11.487238+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.514960+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.526788+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.625859+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.829033+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829098+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829118+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829270+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.829270+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:08:11.829329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829330+00:00", "trade", 14.17, 18.0]
["2026-09-23T15:08:11.829344+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829349+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:08:11.829349+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:11.829354+00:00", "trade", 14.17, 116.0]
["2026-09-23T15:08:11.829471+00:00", "trade", 14.17, 40.0]
["2026-09-23T15:08:11.829584+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829715+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829745+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829765+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829815+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829825+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.829907+00:00", "trade", 14.165, 74.0]
["2026-09-23T15:08:11.830046+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830046+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830086+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830131+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830211+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830211+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830286+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830326+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830487+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.830567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.831288+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.834170+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.834205+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.847016+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.848199+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.932760+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.933201+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.949680+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.949685+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.950387+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:11.950928+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.026152+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.399431+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.423499+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.424521+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.425082+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.427683+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.433442+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.494382+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.503389+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.503389+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:12.525030+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.044442+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.044883+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.045364+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.225703+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.225744+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.225774+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.239145+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:13.331280+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.184882+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.186055+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.466623+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.541436+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.603148+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.854105+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.921050+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.921566+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.922007+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.922007+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.922007+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.926292+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.926448+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:14.930933+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.132484+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.132920+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.529695+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.529885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530011+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:16.530096+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:16.530096+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:16.530101+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:16.530176+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:08:16.530216+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530216+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530376+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530376+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530617+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.530853+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.531053+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.531339+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.533895+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.534336+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.539618+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.541453+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.752370+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.779575+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:16.975160+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.042223+00:00", "trade", 14.165, 35.0]
["2026-09-23T15:08:17.047182+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.517527+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.517527+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.518299+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.583172+00:00", "trade", 14.16, 6.0]
["2026-09-23T15:08:17.583181+00:00", "trade", 14.16, 34.0]
["2026-09-23T15:08:17.583184+00:00", "trade", 14.16, 120.0]
["2026-09-23T15:08:17.583548+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:17.583560+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:08:17.583604+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:08:17.583608+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:08:17.583754+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:17.583805+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:08:17.583880+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584015+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584161+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584161+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584201+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584276+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584321+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584401+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584436+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584486+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584496+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584521+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584556+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584556+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584677+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584717+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584797+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.584922+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585118+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585238+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585238+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585258+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585308+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.585719+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.586997+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.588756+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.590796+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.591282+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.596074+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.596279+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.596525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.850003+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.850043+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:17.883864+00:00", "trade", 14.1583, 4.0]
["2026-09-23T15:08:17.894434+00:00", "trade", 14.1583, 3.0]
["2026-09-23T15:08:18.050458+00:00", "trade", 14.1491, 28.0]
["2026-09-23T15:08:18.080317+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.080838+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.081404+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.081404+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.081620+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.189915+00:00", "trade", 14.16, 14.0]
["2026-09-23T15:08:18.191677+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.235251+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.235690+00:00", "trade", 14.16, 14.0]
["2026-09-23T15:08:18.236208+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.504497+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.504777+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:18.504978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.505298+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.505339+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.505454+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.505935+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.506135+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.510897+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.511333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:18.511338+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.357177+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.357613+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.360776+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:08:19.361337+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.361733+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.361766+00:00", "trade", 14.155, 8.0]
["2026-09-23T15:08:19.361773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.363444+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:19.484819+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:08:19.538398+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.538904+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.539095+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.539591+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.540192+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.548773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.555840+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.699993+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.743246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:19.973542+00:00", "trade", 14.155, 35.0]
["2026-09-23T15:08:20.582163+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:20.592082+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:20.592518+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:20.592518+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:20.629271+00:00", "trade", 14.155, 57.0]
["2026-09-23T15:08:20.630628+00:00", "trade", 14.155, 1.0]
["2026-09-23T15:08:21.030000+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:21.126018+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:21.126219+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:21.126479+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:21.127386+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:21.129321+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:22.506279+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:22.536932+00:00", "trade", 14.16, 60.0]
["2026-09-23T15:08:24.601408+00:00", "trade", 14.1137, 1.0]
["2026-09-23T15:08:24.669878+00:00", "trade", 14.15, 6.0]
["2026-09-23T15:08:25.001049+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.231493+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.234309+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.285561+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.475123+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.485071+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.633054+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.763093+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.763134+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.765239+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:25.765239+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.765242+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:08:25.765245+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:25.765245+00:00", "trade", 14.15, 68.0]
["2026-09-23T15:08:25.765305+00:00", "trade", 14.15, 120.0]
["2026-09-23T15:08:25.765474+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:25.765476+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:25.765505+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.765735+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:25.765745+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:25.765819+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:25.765860+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766056+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766056+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766096+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766216+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766296+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766336+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766346+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766376+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766456+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766497+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766497+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766537+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766562+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766577+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766617+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766697+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.766938+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.768336+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.768777+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.769975+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.770496+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.770531+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.802587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.802908+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803069+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803510+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803709+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:08:25.803946+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.803946+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.804186+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.804427+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.804627+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.804868+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.804868+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.805670+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.806111+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.872850+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.873171+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:25.873687+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874093+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874133+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874133+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874213+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874529+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874564+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.874609+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.875010+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.905543+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.905984+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.906460+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.906540+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.916028+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.954078+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.954244+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.954519+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.956674+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.976406+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.976928+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.976928+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.977003+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.977484+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.977524+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.977805+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.987849+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:25.988290+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.028220+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.136487+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.136974+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.155162+00:00", "trade", 14.14, 3.0]
["2026-09-23T15:08:26.162304+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.162785+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.162825+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.163226+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.163266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.163266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.163266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.170268+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.266452+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.267935+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.606852+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.607133+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.608757+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.610125+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.612807+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:26.951277+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:27.686643+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.375864+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.377067+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.385828+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.386269+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.386269+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.391191+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.664877+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665108+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665399+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665599+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665639+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665830+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.665855+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.666200+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.666386+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.667358+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.667799+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.667829+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.668280+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.668721+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.675322+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:28.802338+00:00", "trade", 14.1151, 1.0]
["2026-09-23T15:08:28.900518+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.049764+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.219583+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.220039+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.220064+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.220701+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.229522+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.229903+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.230384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.230384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.230424+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.230775+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.230860+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.263593+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.264074+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.264730+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.264756+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.265628+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.274238+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.274519+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.274519+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.275000+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.281039+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.281480+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.299363+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.300019+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.300045+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.300917+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.309803+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:29.360930+00:00", "trade", 14.14, 2.0]
["2026-09-23T15:08:29.360933+00:00", "trade", 14.14, 200.0]
["2026-09-23T15:08:29.360933+00:00", "trade", 14.14, 98.0]
["2026-09-23T15:08:29.360978+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:29.360987+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:29.360987+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:29.360990+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:29.361025+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.361466+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.361501+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.361571+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.361571+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.361947+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.361947+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.362022+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.362062+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.362102+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.362508+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.362944+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.362984+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.363025+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.363446+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.363541+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.363902+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.364067+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.364548+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.364583+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.364984+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.365064+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.365505+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.365626+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.365987+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.366107+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.366548+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.366583+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.367029+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.367089+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.367545+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.367545+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.367575+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.367986+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.368026+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.368909+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.381072+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.381990+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.382030+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.527481+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.549519+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.550005+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.583580+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.583895+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584016+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584096+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584096+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584457+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584532+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584577+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.584898+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:29.586737+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.587178+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.587218+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.587218+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.587739+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.587780+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.589178+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.589619+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.589649+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.590100+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.590180+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.590536+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.590661+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.591017+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.591138+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.591458+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.591614+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.591940+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.592100+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.592421+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.592581+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.592857+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.593062+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.593343+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.593538+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.593779+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.594014+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.594260+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.594501+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.594741+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.594972+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.595182+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.595458+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.595658+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.595939+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.596094+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.596420+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.596581+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.596901+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.597022+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.597382+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.597503+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.597864+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.597939+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.598380+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.598420+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.598861+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.598901+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.599377+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.599377+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.599863+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.599863+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.600345+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.600345+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.600821+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.600821+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.601302+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.601302+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.601783+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.601783+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.602264+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.602264+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.602780+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.603221+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.603261+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.603702+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.603743+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.604184+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.604224+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.604625+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.604695+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.605101+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.605181+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.605542+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.605662+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.606023+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.606123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.606464+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725001+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725006+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725342+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725553+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725903+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.725984+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.726064+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.726505+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.729146+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.729627+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.735166+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.736148+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.978294+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.979026+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.982384+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:29.996192+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.049623+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:30.051128+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.248989+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.253309+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.254196+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.254279+00:00", "trade", 14.135, 160.0]
["2026-09-23T15:08:30.332372+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:30.497840+00:00", "trade", 14.1495, 4.0]
["2026-09-23T15:08:32.151273+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.151719+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.344959+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.345004+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.345240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.345586+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.345661+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.345871+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.387440+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.577498+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:32.577854+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.311279+00:00", "trade", 14.1386, 20.0]
["2026-09-23T15:08:33.312172+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.312222+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.312342+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.312543+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.312723+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.312788+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.313184+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.336229+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.336796+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.423641+00:00", "trade", 14.1164, 1.0]
["2026-09-23T15:08:33.519741+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:08:33.519747+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:33.519747+00:00", "trade", 14.14, 10.0]
["2026-09-23T15:08:33.519766+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:33.519796+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:33.519826+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:33.520048+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:33.520051+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:08:33.520107+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:33.520292+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:08:33.520337+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.520398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.520688+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520789+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520839+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520894+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520894+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520919+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.520919+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.521024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.521255+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.521601+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.521691+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.521731+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.521806+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.522538+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.523219+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.541002+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.541042+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.555367+00:00", "trade", 14.15, 300.0]
["2026-09-23T15:08:33.556363+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.556819+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.556849+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.556864+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.556920+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.557311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.557737+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.558579+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.636414+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.636720+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.636850+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.636880+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.636885+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.636915+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.638920+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.643601+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.644047+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.644082+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.644117+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.644428+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.646643+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.739048+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.810233+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.810538+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.810563+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.810689+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:33.810719+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.812834+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:33.930146+00:00", "trade", 14.1529, 3.0]
["2026-09-23T15:08:34.052790+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.053231+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.053311+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.053332+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.053347+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.055812+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.059952+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.304434+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.332877+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.333844+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.334235+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.334491+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.334586+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.335042+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.335278+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.338676+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.342796+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.372577+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.372852+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.373013+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.373033+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.373033+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.373043+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.373574+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.375574+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.410507+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.410948+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.410948+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.410968+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.411419+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.411900+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.414186+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.418371+00:00", "trade", 14.1477, 1.0]
["2026-09-23T15:08:34.442358+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.442829+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.442829+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.442834+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.442914+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.443275+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.443756+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.447756+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.502611+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.503042+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.503057+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.503097+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.503558+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.504055+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.504771+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.542060+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.542491+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.542506+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.542531+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.542987+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.543463+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.548430+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.617735+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.617850+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.618036+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618061+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618086+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618111+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618548+00:00", "trade", 14.15, 13.0]
["2026-09-23T15:08:34.618652+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618652+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618813+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618813+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.618853+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.619254+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.619855+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.620096+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.620126+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.620131+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.620532+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.620793+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.621048+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.621489+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.621650+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.622416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.622652+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.644043+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.644499+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.653947+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.654382+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.654388+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.654864+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.657465+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.691556+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.691997+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.691997+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.692478+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.695225+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.806231+00:00", "trade", 14.145, 2.0]
["2026-09-23T15:08:34.807221+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.807672+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.807713+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.807748+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.808144+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.808171+00:00", "trade", 14.145, 1.0]
["2026-09-23T15:08:34.808349+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.812830+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.840716+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.841162+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.841197+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.841633+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.841849+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.846385+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.877900+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.878140+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.878195+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.878501+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.883979+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.929036+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.929477+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.929477+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:34.929924+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.934314+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:34.994176+00:00", "trade", 14.1414, 13.0]
["2026-09-23T15:08:35.006192+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:08:35.120705+00:00", "trade", 14.15, 51.0]
["2026-09-23T15:08:35.120813+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:35.120938+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.120954+00:00", "trade", 14.15, 57.0]
["2026-09-23T15:08:35.120963+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121039+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121064+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121109+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121159+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121329+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121374+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121460+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121575+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121655+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121775+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.121775+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.122858+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.122858+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.151015+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.151100+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.224510+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.224610+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.238934+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.289816+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:35.290512+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.431919+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.535631+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.535671+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.549514+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.616022+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.671675+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.779271+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:35.780749+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:36.092331+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:36.475378+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:36.479538+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:36.479979+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:36.666789+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:37.028363+00:00", "trade", 14.155, 63.0]
["2026-09-23T15:08:37.904872+00:00", "trade", 14.155, 25.0]
["2026-09-23T15:08:38.535769+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.536130+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.536245+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.536566+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.537167+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.565815+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:38.568416+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:39.411910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:39.414240+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:39.414691+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:39.433928+00:00", "trade", 14.1497, 97.0]
["2026-09-23T15:08:39.437645+00:00", "trade", 14.155, 5.0]
["2026-09-23T15:08:39.747920+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:39.753317+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.053061+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.053096+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.053497+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.053537+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.053938+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.156212+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.270213+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.270649+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.529495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.555061+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.555537+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.555979+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.588897+00:00", "trade", 14.155, 75.0]
["2026-09-23T15:08:40.719037+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.719262+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.719718+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:40.866434+00:00", "trade", 14.1586, 1.0]
["2026-09-23T15:08:41.305844+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.305864+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.305864+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.305904+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.306305+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.306606+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.306776+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.307949+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:41.444061+00:00", "trade", 14.1211, 1.0]
["2026-09-23T15:08:41.619927+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.620528+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.620688+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:41.620734+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:41.620804+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:41.621450+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.621551+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.621556+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.622157+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.622573+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.623134+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.624768+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.686335+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.692459+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:08:41.693026+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.693211+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.712813+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:41.713414+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.713745+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.713865+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.724235+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:41.736168+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:42.503405+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.503408+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:08:42.503510+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.504337+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.528079+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.528906+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.529192+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.529783+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.610209+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.620614+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:42.620654+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.100502+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:43.100532+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:43.100752+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:43.100918+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:08:43.101324+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.101394+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.101534+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.101825+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.102552+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.102637+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.102647+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.102902+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.103344+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.111734+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.112185+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.149458+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.149609+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.159868+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.159873+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.273464+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:43.444190+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298038+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298209+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298299+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298519+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.298705+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.658957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.659388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.723140+00:00", "trade", 14.15, 150.0]
["2026-09-23T15:08:44.723641+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.723676+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:44.723733+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:08:44.723782+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:44.723847+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:44.724053+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:08:44.724233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.724884+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.724900+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.725125+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.725150+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.725551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.725847+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.725917+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.726674+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.726779+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.727355+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.727434+00:00", "trade", 14.16, 60.0]
["2026-09-23T15:08:44.727551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.727967+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.727972+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.728754+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.731325+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.731325+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.732222+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.735580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.764870+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.765200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.765255+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.765326+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.767566+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.774833+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.800805+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.800905+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.801241+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.801241+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.801261+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.801301+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.801397+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:44.801497+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.802364+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.805060+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.810744+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.830531+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.852578+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.853039+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.853967+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:44.855210+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.201454+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.203013+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.203033+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.632916+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.633011+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633127+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633312+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633312+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633312+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633352+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633949+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.633989+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.634119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.634149+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.634716+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.639357+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.639878+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.639878+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.639878+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.639878+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.640299+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.642359+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.646479+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.646914+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.646960+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.646960+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.646995+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.647040+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.647306+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.647406+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.647872+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.648358+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.648784+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.648799+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.681607+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.681663+00:00", "trade", 14.16, 820.0]
["2026-09-23T15:08:45.681788+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.681888+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682008+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682008+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682048+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682048+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682088+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.682329+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.682449+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.682569+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.682609+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.682730+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.682910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.683492+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.683522+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.683968+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.684449+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.684690+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.684850+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.684890+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.685171+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.686409+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.716250+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:45.716380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.716580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.717342+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.717618+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.717818+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.718099+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.718299+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.718420+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.719382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.722139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.741946+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.744868+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.751914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.860468+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.875429+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.875910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.876311+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.946773+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.947209+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.947209+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.947209+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.947696+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.947696+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.948137+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.948613+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.950016+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:45.950492+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.950978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:45.950978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.001915+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.002381+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.002431+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.002436+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.002471+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.003353+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:46.015838+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.016319+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.016319+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.016359+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.016359+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.016475+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.017201+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:46.017427+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.017597+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.017717+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.017757+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.018043+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.018073+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.018554+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.022278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.023521+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.058294+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:46.058610+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:46.058615+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:46.058690+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:46.058710+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.058730+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.058765+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.059372+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.059652+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.061171+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.093904+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.094385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.095302+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.095743+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.096184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:46.105296+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.205866+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.206302+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.206984+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:47.207430+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:47.207465+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:47.207505+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:47.219589+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220070+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220110+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220110+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220110+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220110+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220230+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.220907+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.221389+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.221389+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.221669+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.221949+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.222190+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.222511+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.222706+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.223187+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.229913+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.753640+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.754001+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.952509+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.952950+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.952990+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.953025+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.953226+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.953466+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.953667+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:47.954990+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:48.130333+00:00", "trade", 14.1251, 1.0]
["2026-09-23T15:08:48.744224+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.181501+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.181506+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.182152+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.182578+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.182634+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.182634+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.182664+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.182669+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.182674+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.182939+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.182949+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.182989+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.183235+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.183265+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.183591+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.183596+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.183711+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:08:50.183751+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.184914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.187387+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:50.212119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.212600+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.212880+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.213041+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.213362+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.213402+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.213843+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.213883+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.214314+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.214364+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.214720+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.214841+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.214841+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.215321+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.215321+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.215802+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.215802+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.216284+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.216284+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.216760+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.216800+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217281+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217682+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217762+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.217762+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.218158+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.218158+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.218243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.218243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219316+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219316+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219762+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.219807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220233+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220283+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220283+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220684+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220699+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220764+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.220804+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221160+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221180+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221637+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221637+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221722+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.221762+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.222082+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.222203+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.222549+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.222684+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.223005+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.223285+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.223526+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.223766+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.223967+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.224243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.224403+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.224724+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.224879+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.225200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.225365+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.225686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.225806+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.226167+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.226282+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.226643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.226764+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.227119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.227200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.227606+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.227646+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.228087+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.228127+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.228608+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.229044+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.229084+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.229525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.229566+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.229566+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.230046+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.230046+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.230528+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.230568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.231009+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.231009+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.231525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.231966+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.232006+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.232447+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:50.543748+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.001699+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.018930+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.374301+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.374857+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.375278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:51.380140+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:52.446173+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:52.583695+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:52.687477+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.135865+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.135865+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.136356+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.136356+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.137353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.138591+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.484780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.486184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.640917+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.686651+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.729583+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.732706+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.732746+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.733177+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.733202+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.733628+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.733703+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.734104+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.734184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.734625+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.734665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.735066+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.735107+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.735542+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.735588+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.736029+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.786444+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.834979+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.843826+00:00", "trade", 14.1253, 2.0]
["2026-09-23T15:08:53.849985+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:53.850421+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.140494+00:00", "trade", 14.155, 2.0]
["2026-09-23T15:08:54.163847+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.164118+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.164564+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.167556+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.218006+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.572821+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:54.573863+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.691098+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.944501+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.944982+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.945498+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:54.946902+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:55.047491+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:55.047932+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:55.390844+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:55.407358+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:55.724533+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.613640+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.613680+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:56.614081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.024725+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.024935+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.025206+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.025251+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.025692+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.025692+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.027862+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.034623+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.813117+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.816119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.912954+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.912964+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.913230+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.913456+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.913631+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.913751+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.914829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.925715+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:58.938796+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.036268+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.037696+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.047329+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.148024+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.193117+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:59.193872+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:08:59.194921+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.195081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.974677+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.974742+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.974742+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.975454+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.975695+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.975735+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.976215+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:08:59.976407+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:08:59.976657+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.986846+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.986891+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.987142+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.987458+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.987618+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.987618+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.987623+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.987658+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.988099+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:08:59.988540+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.988620+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.988620+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.988661+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.988661+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:08:59.988776+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:08:59.996214+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:00.094979+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:00.695027+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:00.697488+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:09:00.698571+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:00.699082+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:00.699082+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:00.699568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:00.699568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:00.700049+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:01.043392+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:01.081057+00:00", "trade", 14.1256, 29.0]
["2026-09-23T15:09:01.495709+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:02.613199+00:00", "trade", 14.1511, 12.0]
["2026-09-23T15:09:02.997309+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:03.623972+00:00", "trade", 14.1257, 1.0]
["2026-09-23T15:09:03.984890+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.079094+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.190034+00:00", "trade", 14.155, 2.0]
["2026-09-23T15:09:04.351876+00:00", "trade", 14.154, 16.0]
["2026-09-23T15:09:04.381605+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.384286+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.388877+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.950850+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.952634+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:04.982831+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.123089+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:09:05.842002+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.842042+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.842468+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.842553+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.842578+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.842678+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.873812+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:05.874088+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:06.519716+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:06.520262+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:06.520277+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:06.863414+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:06.864100+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.293513+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.472789+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.472839+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.472845+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.472890+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.474995+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:07.579878+00:00", "trade", 14.126, 1.0]
["2026-09-23T15:09:08.263131+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:08.263166+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:08.263181+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:08.263677+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:08.264108+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:08.290837+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:09.074337+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:09.074870+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:09.268501+00:00", "trade", 14.1514, 100.0]
["2026-09-23T15:09:10.201241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.201882+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.223378+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.537100+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.537145+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.537175+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.537341+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.637319+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.637374+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.638051+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.638241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.638502+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.638547+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.988044+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.988420+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:10.989026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:11.029412+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:11.789106+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:11.792317+00:00", "trade", 14.16, 2.0]
["2026-09-23T15:09:12.337381+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.337432+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.337482+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.338133+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.380690+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.380770+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:12.381286+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:14.089568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:14.089820+00:00", "trade", 14.16, 17.0]
["2026-09-23T15:09:14.089841+00:00", "trade", 14.155, 17.0]
["2026-09-23T15:09:14.861713+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:09:15.498205+00:00", "trade", 14.1503, 50.0]
["2026-09-23T15:09:15.675823+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:09:15.675913+00:00", "trade", 14.16, 500.0]
["2026-09-23T15:09:15.685082+00:00", "trade", 14.155, 500.0]
["2026-09-23T15:09:15.685750+00:00", "trade", 14.155, 68.0]
["2026-09-23T15:09:15.685819+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:09:15.685819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685825+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.685825+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.685832+00:00", "trade", 14.16, 2000.0]
["2026-09-23T15:09:15.685832+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.685832+00:00", "trade", 14.16, 983.0]
["2026-09-23T15:09:15.685835+00:00", "trade", 14.155, 21.0]
["2026-09-23T15:09:15.685835+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.685840+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.685840+00:00", "trade", 14.155, 158.0]
["2026-09-23T15:09:15.685889+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685891+00:00", "trade", 14.155, 16.0]
["2026-09-23T15:09:15.685900+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.685929+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685939+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685959+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685969+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685979+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.685984+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686036+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:09:15.686039+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686042+00:00", "trade", 14.16, 21.0]
["2026-09-23T15:09:15.686042+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686044+00:00", "trade", 14.16, 102.0]
["2026-09-23T15:09:15.686047+00:00", "trade", 14.155, 5.0]
["2026-09-23T15:09:15.686047+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686047+00:00", "trade", 14.155, 36.0]
["2026-09-23T15:09:15.686225+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686255+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686336+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686363+00:00", "trade", 14.155, 500.0]
["2026-09-23T15:09:15.686363+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686365+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686375+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686381+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.686399+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686400+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686402+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686411+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686414+00:00", "trade", 14.16, 16.0]
["2026-09-23T15:09:15.686417+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686450+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686450+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686513+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686565+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686565+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686567+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686574+00:00", "trade", 14.16, 5.0]
["2026-09-23T15:09:15.686574+00:00", "trade", 14.16, 36.0]
["2026-09-23T15:09:15.686577+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686590+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686604+00:00", "trade", 14.155, 101.0]
["2026-09-23T15:09:15.686646+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686691+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686721+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686731+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686741+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686746+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686751+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686770+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.686776+00:00", "trade", 14.155, 34.0]
["2026-09-23T15:09:15.686776+00:00", "trade", 14.16, 101.0]
["2026-09-23T15:09:15.686779+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.686779+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686781+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.686784+00:00", "trade", 14.16, 15.0]
["2026-09-23T15:09:15.686816+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686826+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.686906+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.686961+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686966+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.686981+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.686983+00:00", "trade", 14.155, 50.0]
["2026-09-23T15:09:15.687061+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687062+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.687076+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687077+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687136+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.687208+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687212+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687217+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687217+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687220+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687250+00:00", "trade", 14.16, 70.0]
["2026-09-23T15:09:15.687259+00:00", "trade", 14.16, 92.0]
["2026-09-23T15:09:15.687268+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.687361+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687395+00:00", "trade", 14.16, 92.0]
["2026-09-23T15:09:15.687397+00:00", "trade", 14.16, 70.0]
["2026-09-23T15:09:15.687401+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.687401+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.687443+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687452+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687455+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.687455+00:00", "trade", 14.16, 34.0]
["2026-09-23T15:09:15.687485+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.687488+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.687488+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687493+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687523+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687603+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687683+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687758+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687763+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687803+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687823+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687828+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.687924+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688014+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688024+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688039+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688079+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688111+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688111+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.688116+00:00", "trade", 14.16, 34.0]
["2026-09-23T15:09:15.688116+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.688116+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.688120+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688120+00:00", "trade", 14.16, 900.0]
["2026-09-23T15:09:15.688139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688144+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688146+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688154+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688155+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688194+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.688198+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.688201+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688204+00:00", "trade", 14.155, 400.0]
["2026-09-23T15:09:15.688214+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688219+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688243+00:00", "trade", 14.155, 25.0]
["2026-09-23T15:09:15.688245+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688252+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:09:15.688254+00:00", "trade", 14.16, 25.0]
["2026-09-23T15:09:15.688254+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688282+00:00", "trade", 14.155, 130.0]
["2026-09-23T15:09:15.688282+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688282+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688282+00:00", "trade", 14.16, 25.0]
["2026-09-23T15:09:15.688282+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688331+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688331+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688336+00:00", "trade", 14.155, 67.0]
["2026-09-23T15:09:15.688351+00:00", "trade", 14.155, 86.0]
["2026-09-23T15:09:15.688425+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688525+00:00", "trade", 14.155, 1.0]
["2026-09-23T15:09:15.688540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688726+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688776+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688778+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688784+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688802+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.688802+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688841+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.688844+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:15.688844+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.688976+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689021+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689031+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689066+00:00", "trade", 14.155, 14.0]
["2026-09-23T15:09:15.689070+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.689074+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.689074+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:09:15.689076+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.689109+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689139+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689148+00:00", "trade", 14.16, 85.0]
["2026-09-23T15:09:15.689154+00:00", "trade", 14.155, 170.0]
["2026-09-23T15:09:15.689154+00:00", "trade", 14.155, 400.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.16, 67.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.16, 86.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:15.689166+00:00", "trade", 14.16, 25.0]
["2026-09-23T15:09:15.689181+00:00", "trade", 14.155, 14.0]
["2026-09-23T15:09:15.689187+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689190+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689190+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689196+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689202+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689202+00:00", "trade", 14.16, 18.0]
["2026-09-23T15:09:15.689211+00:00", "trade", 14.16, 4.0]
["2026-09-23T15:09:15.689220+00:00", "trade", 14.16, 61.0]
["2026-09-23T15:09:15.689332+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689355+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.689357+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689413+00:00", "trade", 14.155, 2.0]
["2026-09-23T15:09:15.689462+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689497+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689522+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689703+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689828+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689868+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689893+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689918+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.689919+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689921+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.689923+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689924+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:09:15.689984+00:00", "trade", 14.16, 4.0]
["2026-09-23T15:09:15.689984+00:00", "trade", 14.16, 61.0]
["2026-09-23T15:09:15.689984+00:00", "trade", 14.16, 2.0]
["2026-09-23T15:09:15.689984+00:00", "trade", 14.16, 85.0]
["2026-09-23T15:09:15.689984+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.689987+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.689987+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.690039+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.690044+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.690164+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.690164+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690344+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.690480+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690510+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:09:15.690605+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690605+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690615+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.690625+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690640+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.690685+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.690720+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.690725+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.690741+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.690774+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.690775+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.690799+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.690851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.690862+00:00", "trade", 14.16, 39.0]
["2026-09-23T15:09:15.690881+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.690921+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.690966+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.690966+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.690966+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.690966+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691011+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691031+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.691126+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.691201+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691295+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.691342+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691352+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691362+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.691417+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691432+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691442+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691452+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691482+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691502+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691517+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691589+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.691596+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.691596+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.691599+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.691602+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.691604+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:15.691613+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.691617+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.691617+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.691632+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.691632+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.691633+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.691633+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.691638+00:00", "trade", 14.16, 135.0]
["2026-09-23T15:09:15.691638+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.691638+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691638+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691653+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:15.691656+00:00", "trade", 14.16, 88.0]
["2026-09-23T15:09:15.691659+00:00", "trade", 14.16, 10.0]
["2026-09-23T15:09:15.691659+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.691663+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691667+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691703+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691738+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691763+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691793+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691798+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691823+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.691857+00:00", "trade", 14.16, 39.0]
["2026-09-23T15:09:15.692194+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692194+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692244+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692334+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692339+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692353+00:00", "trade", 14.155, 88.0]
["2026-09-23T15:09:15.692354+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692404+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692417+00:00", "trade", 14.16, 235.0]
["2026-09-23T15:09:15.692420+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.692426+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.692426+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.692429+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:15.692429+00:00", "trade", 14.16, 25.0]
["2026-09-23T15:09:15.692431+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.692444+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692483+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.692525+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.692525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692555+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692555+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692570+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.692685+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.692690+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.692702+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:09:15.692705+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692717+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:09:15.692744+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:09:15.692745+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:15.692815+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692850+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692860+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692875+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692890+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692895+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692901+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.692910+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:15.692921+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692925+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.692926+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692928+00:00", "trade", 14.16, 50.0]
["2026-09-23T15:09:15.692931+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.692940+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.692940+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.692941+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.692943+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:15.692956+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.692996+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693081+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.693106+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693146+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.693241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693261+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693322+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693362+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693402+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693402+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693642+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693683+00:00", "trade", 14.16, 177.0]
["2026-09-23T15:09:15.693704+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.693722+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693752+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693793+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693843+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693848+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693858+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693883+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693883+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693923+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.693927+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:15.693927+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.693928+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693928+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693932+00:00", "trade", 14.16, 91.0]
["2026-09-23T15:09:15.693932+00:00", "trade", 14.16, 500.0]
["2026-09-23T15:09:15.693933+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693935+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.693953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693958+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693963+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.693984+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:09:15.693986+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:09:15.693986+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.693989+00:00", "trade", 14.16, 50.0]
["2026-09-23T15:09:15.693989+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.694003+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694022+00:00", "trade", 14.16, 60.0]
["2026-09-23T15:09:15.694035+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:09:15.694204+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694204+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694239+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694304+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694399+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694404+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694499+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694524+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694524+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694554+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694555+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.694559+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694599+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694756+00:00", "trade", 14.16, 82.0]
["2026-09-23T15:09:15.694759+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.694760+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694762+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.694780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694785+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694840+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.694925+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.695111+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.695136+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.695256+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695286+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695286+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695311+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.695312+00:00", "trade", 14.16, 41.0]
["2026-09-23T15:09:15.695355+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.695356+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.695432+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.695592+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.695667+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.695671+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.695671+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.695697+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.695697+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.695737+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695802+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695842+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.695928+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696003+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696115+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.696153+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696168+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696173+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696238+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696304+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696324+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696350+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:09:15.696350+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.696356+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:09:15.696356+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:09:15.696359+00:00", "trade", 14.16, 87.0]
["2026-09-23T15:09:15.696364+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696407+00:00", "trade", 14.16, 15.0]
["2026-09-23T15:09:15.696410+00:00", "trade", 14.16, 25.0]
["2026-09-23T15:09:15.696422+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.696524+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696684+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696710+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696775+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696965+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.696990+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.697166+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.697241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.699967+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.700424+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.700865+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.700865+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.701245+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.703365+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.707084+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:15.710447+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.727411+00:00", "trade", 14.16, 18.0]
["2026-09-23T15:09:15.727411+00:00", "trade", 14.16, 71.0]
["2026-09-23T15:09:15.727417+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.727417+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.727423+00:00", "trade", 14.16, 41.0]
["2026-09-23T15:09:15.727426+00:00", "trade", 14.16, 88.0]
["2026-09-23T15:09:15.727473+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.727516+00:00", "trade", 14.16, 27.0]
["2026-09-23T15:09:15.727523+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.727736+00:00", "trade", 14.16, 60.0]
["2026-09-23T15:09:15.727751+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.727913+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.727919+00:00", "trade", 14.16, 40.0]
["2026-09-23T15:09:15.727919+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:09:15.727919+00:00", "trade", 14.16, 102.0]
["2026-09-23T15:09:15.727925+00:00", "trade", 14.16, 98.0]
["2026-09-23T15:09:15.727954+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.728004+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.728054+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:15.728295+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:15.728335+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728535+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728561+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728561+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728565+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728736+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728861+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.728896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.729332+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.729458+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.730655+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.745085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.882066+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.995351+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:15.996333+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.018588+00:00", "trade", 14.1686, 1.0]
["2026-09-23T15:09:16.092868+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.247972+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.248483+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.248990+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.254167+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.269428+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.269436+00:00", "trade", 14.1353, 1.0]
["2026-09-23T15:09:16.367331+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:16.367341+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.385379+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.400595+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.469880+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470136+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470241+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470372+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470402+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470402+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470692+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.470848+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.473735+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.474166+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.482791+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.483082+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.483578+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.484019+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.486605+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.492745+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.620649+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.622108+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.629846+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.629866+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.708714+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.708791+00:00", "trade", 14.1602, 200.0]
["2026-09-23T15:09:16.709852+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.791481+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.792238+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.894291+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:16.895033+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.181124+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.182472+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.183164+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.273358+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.510593+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.529764+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.689730+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.695694+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:17.767400+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.242832+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.249272+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.249974+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.269159+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.291608+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.302408+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.317379+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.342223+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.404642+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.947379+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.947459+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.948136+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:18.949619+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:19.012880+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:19.324773+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:20.167097+00:00", "trade", 14.1636, 2000.0]
["2026-09-23T15:09:20.240763+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:20.312058+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:21.676226+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:21.677630+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:21.959681+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:21.962879+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:22.930874+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:24.112061+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:24.954812+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.123494+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.126130+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.126651+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.126666+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.128786+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.129217+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.178399+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:25.380487+00:00", "trade", 14.1365, 1.0]
["2026-09-23T15:09:26.666878+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:26.777246+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:26.993837+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.054055+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.054240+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.065938+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.118308+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.118829+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.118834+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.118874+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.123315+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.254690+00:00", "trade", 14.1367, 1.0]
["2026-09-23T15:09:27.504272+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:27.504275+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:27.519007+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:27.986119+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:28.018386+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.373332+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.721412+00:00", "trade", 14.1683, 2.0]
["2026-09-23T15:09:29.727348+00:00", "trade", 14.1683, 1.0]
["2026-09-23T15:09:29.758494+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.758935+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.760735+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.760865+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.761256+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.771661+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.776743+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:29.996241+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.406112+00:00", "trade", 14.1699, 100.0]
["2026-09-23T15:09:30.438072+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.438553+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:30.438994+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.095808+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096586+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:31.096601+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:31.096604+00:00", "trade", 14.16, 52.0]
["2026-09-23T15:09:31.096604+00:00", "trade", 14.16, 9.0]
["2026-09-23T15:09:31.096821+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096839+00:00", "trade", 14.16, 111.0]
["2026-09-23T15:09:31.096852+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:31.096902+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:09:31.096902+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:31.096921+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096921+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096921+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096926+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096926+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096931+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096956+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.096980+00:00", "trade", 14.16, 30.0]
["2026-09-23T15:09:31.097037+00:00", "trade", 14.16, 64.0]
["2026-09-23T15:09:31.097157+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097252+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097297+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097452+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:31.097452+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097472+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:31.097482+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:31.097552+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:31.097562+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:31.097569+00:00", "trade", 14.16, 41.0]
["2026-09-23T15:09:31.097577+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:09:31.097612+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.097703+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.097768+00:00", "trade", 14.16, 59.0]
["2026-09-23T15:09:31.097908+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.097928+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098049+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098054+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:09:31.098129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098169+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098192+00:00", "trade", 14.16, 87.0]
["2026-09-23T15:09:31.098329+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098334+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098374+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.098850+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.099687+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.099808+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.100690+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.108002+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.108428+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.108453+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.136540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.137608+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.197473+00:00", "trade", 14.155, 6.0]
["2026-09-23T15:09:31.197611+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.197811+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.316271+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:31.337237+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:09:31.397186+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.409686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.615731+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:31.648710+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.208026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.208608+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.218336+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.218361+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.510176+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:32.510183+00:00", "trade", 14.16, 52.0]
["2026-09-23T15:09:32.510285+00:00", "trade", 14.16, 48.0]
["2026-09-23T15:09:32.510286+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:32.510288+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:09:32.510288+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:32.510947+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511013+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511048+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511308+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511343+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511388+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.511429+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.512702+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.518420+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.559403+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.559408+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.660078+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:32.660509+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:32.660509+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:32.660519+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:32.660599+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.660639+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.661075+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.662318+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.718797+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:32.920675+00:00", "trade", 14.165, 10.0]
["2026-09-23T15:09:33.561333+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:33.561809+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:33.561885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.562326+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.562531+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.562767+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.565278+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.605453+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:33.785035+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:33.785038+00:00", "trade", 14.165, 4.0]
["2026-09-23T15:09:33.785682+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:33.785883+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.093542+00:00", "trade", 14.165, 10.0]
["2026-09-23T15:09:34.094503+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.124835+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.303394+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:09:34.457063+00:00", "trade", 14.1588, 10.0]
["2026-09-23T15:09:34.469065+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.513079+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.731509+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:34.742982+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.063553+00:00", "trade", 14.1379, 1.0]
["2026-09-23T15:09:35.553196+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.563941+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:35.626079+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:37.083074+00:00", "trade", 14.1618, 15.0]
["2026-09-23T15:09:37.083435+00:00", "trade", 14.1618, 1.0]
["2026-09-23T15:09:37.085479+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:37.659661+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:37.660383+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:37.696434+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:38.173687+00:00", "trade", 14.165, 2.0]
["2026-09-23T15:09:38.634782+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.667937+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.667952+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.668438+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.668438+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.668554+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.668674+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.725214+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:39.828610+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:40.162896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:40.163357+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.203605+00:00", "trade", 14.1606, 150.0]
["2026-09-23T15:09:41.204641+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.205714+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.206165+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.209733+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.220459+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.349421+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.349777+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.426008+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.426449+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:41.451701+00:00", "trade", 14.159, 1.0]
["2026-09-23T15:09:41.673768+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.470465+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.470505+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.535445+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.535450+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.535485+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:42.536407+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.136647+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.136647+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.221980+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.222155+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.222637+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.483322+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.483838+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.484118+00:00", "trade", 14.165, 51.0]
["2026-09-23T15:09:44.484280+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.484482+00:00", "trade", 14.165, 50.0]
["2026-09-23T15:09:44.484961+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.487562+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.493201+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.509309+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.509620+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.510116+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.510126+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.510567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.511835+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.563668+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.564666+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.564987+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.565092+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.565463+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.565573+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.565929+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.565999+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.566024+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.566365+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.566370+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.616685+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.617106+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:44.617126+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.416539+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.417025+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.417461+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.587641+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.588118+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.588599+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:45.701397+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:09:46.393250+00:00", "trade", 14.16, 10.0]
["2026-09-23T15:09:47.017283+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:47.017651+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:47.017665+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:47.017665+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:47.017706+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.018182+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.018182+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.018213+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.018263+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.018333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.018339+00:00", "trade", 14.16, 145.0]
["2026-09-23T15:09:47.018383+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.018533+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.018649+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.018824+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.028146+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.107155+00:00", "trade", 14.155, 7.0]
["2026-09-23T15:09:47.274753+00:00", "trade", 14.1422, 1.0]
["2026-09-23T15:09:47.275786+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.276217+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.276467+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.276748+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.290511+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.290516+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.513062+00:00", "trade", 14.1422, 1.0]
["2026-09-23T15:09:47.518188+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.518664+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.519065+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.519110+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.519506+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.519546+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.519546+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.547437+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:47.547914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.548395+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:47.562398+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:48.184695+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:48.184699+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:48.184885+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.185206+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.185206+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.185356+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:48.185802+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.185848+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.186284+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:48.194047+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:49.966572+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:50.017030+00:00", "trade", 14.16, 33.0]
["2026-09-23T15:09:50.047622+00:00", "trade", 14.16, 7.0]
["2026-09-23T15:09:50.878198+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:50.949181+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:09:50.949818+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:50.983669+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:51.798459+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:53.064468+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:53.918767+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:09:55.786275+00:00", "trade", 14.1433, 1.0]
["2026-09-23T15:09:56.068052+00:00", "trade", 14.15, 500.0]
["2026-09-23T15:09:56.068630+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.068681+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.068686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069006+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069127+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069167+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069322+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069563+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.069763+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.070004+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.071723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.102456+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.102777+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.103218+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.103654+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.104641+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300761+00:00", "trade", 14.15, 197.0]
["2026-09-23T15:09:56.300770+00:00", "trade", 14.15, 9.0]
["2026-09-23T15:09:56.300793+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300808+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300839+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300858+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:09:56.300863+00:00", "trade", 14.15, 80.0]
["2026-09-23T15:09:56.300866+00:00", "trade", 14.15, 25.0]
["2026-09-23T15:09:56.300879+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300884+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.300888+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:09:56.301159+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.301234+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.301309+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301320+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301324+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301520+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301520+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301640+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.301756+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301801+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301801+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301801+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301826+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301826+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301881+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301921+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301961+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.301961+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.302001+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.302081+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:09:56.302096+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302156+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302161+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302402+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:09:56.302803+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302873+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.302873+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303039+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303284+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303284+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303414+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303485+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303760+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.303961+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.304392+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.305244+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.305525+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.306121+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.306241+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.306597+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.306762+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.307038+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.307163+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.307199+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.307599+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.307599+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.308882+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.311604+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.335972+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.336167+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.336213+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.336408+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.336453+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.336453+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.336493+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.336493+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.336654+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.336654+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.337050+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.337130+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.337521+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.337521+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.337521+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.337571+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.337571+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.338052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.338092+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348176+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348176+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348216+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348612+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348933+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.348978+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.349098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.451111+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451567+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451602+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451602+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451602+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451602+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.451683+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.452169+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.452209+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.454810+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.933530+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.933966+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.933966+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.934006+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.934006+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.934046+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:56.934051+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.934527+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.934527+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.934928+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.934928+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.934928+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935008+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935489+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935489+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935850+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935850+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:56.935850+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.103384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.103384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.107183+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.409552+00:00", "trade", 14.1483, 64.0]
["2026-09-23T15:09:57.410600+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.410801+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.420725+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.421206+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.421206+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.842980+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.843025+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.845742+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.860948+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861384+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861424+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861424+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861429+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861429+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:57.861790+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.862266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.867949+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:57.868390+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.169157+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169402+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169407+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169598+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169603+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169603+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169608+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169648+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.169888+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.170329+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.170364+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.170570+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.170846+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.170966+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171322+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171407+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171447+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171808+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171848+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171848+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.171888+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.172319+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.287609+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.287884+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.288035+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.288045+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.288085+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.288090+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.288551+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.288606+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.288606+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.289087+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.289087+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.289568+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.289568+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290004+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290044+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290049+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290485+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290485+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.290927+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.527886+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528126+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528161+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528322+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528327+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528357+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528367+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.528402+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.528728+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528833+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528878+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.528878+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.528923+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.529154+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.529159+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.529324+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.556454+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.556890+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.556890+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.556935+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:09:58.557376+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.764203+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.928404+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:58.928895+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:59.246041+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:59.256561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:59.357275+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:09:59.996277+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:00.093353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.093829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.093829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.093874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.108103+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.108118+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.108158+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:00.108639+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.109080+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.137688+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.153175+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.153175+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.153651+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.153686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.153747+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.154008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.154453+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.154574+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.156333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.156724+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.157175+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.173338+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.174927+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.186956+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.197501+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:00.197751+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.197782+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.197782+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.198203+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:00.198228+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:00.198243+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.198273+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:00.200476+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:00.201059+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.201511+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:00.201540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:00.203513+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:00.849403+00:00", "trade", 14.1586, 1.0]
["2026-09-23T15:10:01.008121+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.008612+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.008612+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.014015+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.014476+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.014932+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.071581+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:10:01.086437+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.100872+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.203667+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:10:01.203752+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:10:01.203752+00:00", "trade", 14.15, 190.0]
["2026-09-23T15:10:01.203752+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:01.203802+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.203827+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:01.203992+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:01.204017+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:01.204032+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204102+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204228+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204313+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204393+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204418+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204513+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204594+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204619+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204629+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.204914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.205030+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.205516+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.206353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.206794+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.206874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.235442+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.696675+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.700108+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.747952+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.980406+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.980927+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981368+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981649+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981844+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:01.981849+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.087200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.087681+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.264377+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.264577+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.264693+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:02.264698+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.264718+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.264938+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.265179+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.265179+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.265695+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.267179+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.268978+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.269419+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.269459+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:02.269980+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.280703+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:02.281142+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.291751+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:02.374294+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.395780+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.532460+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.532946+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.544109+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:02.645745+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.645930+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.687103+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:02.687544+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.193003+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.193519+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.193990+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.193990+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.222232+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.293888+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.293908+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.294309+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.295908+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:03.296434+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:03.296910+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297401+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297461+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297461+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297477+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297477+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.297908+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.342489+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.342509+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.400301+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.401910+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.544432+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:10:03.544986+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.655669+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:03.680834+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.051797+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.052073+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.052198+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.052304+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.052304+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.052469+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.052639+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.052760+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.054880+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.055311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.061721+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.103937+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104398+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104498+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104498+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104498+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104518+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.104518+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.105375+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:04.108056+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.108578+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.149069+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.149550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.149671+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.149952+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.149956+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.150112+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.150392+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.150392+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.155555+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.155996+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.158993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.471326+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.471843+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.472334+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:04.656262+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.060038+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.060479+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.064259+00:00", "trade", 14.1401, 387.0]
["2026-09-23T15:10:05.363385+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.363866+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.363906+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364347+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364347+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364774+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.364864+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.365265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.365305+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.365746+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.365826+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.366187+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.366307+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.366668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.366788+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.367144+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.367264+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.367630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.367746+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.368066+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.368227+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.368547+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.368708+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.369029+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.369189+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.369470+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.369665+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.369670+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.370146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.370151+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.370612+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.370612+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.371109+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.371109+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.371630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.371630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.372066+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.372106+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.372587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.372587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.373068+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.373073+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.373589+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.373990+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.374026+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.374467+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.374507+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.374908+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.374988+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.375389+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.375449+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.375870+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.375910+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.376311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.376386+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.376787+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.376872+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.377228+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.377348+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.377699+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.377820+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.378150+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.378311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.378632+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.378782+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.379113+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.379268+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.379549+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.379789+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.380030+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.380265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.380491+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.380741+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.380947+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.381233+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.381393+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.381709+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.381869+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.382190+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.382350+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.382686+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.382791+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.383192+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.383232+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.395076+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.395517+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.761032+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762500+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:05.762576+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:05.762585+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:10:05.762601+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762601+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762606+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762666+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762666+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762692+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762692+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762762+00:00", "trade", 14.14, 52.0]
["2026-09-23T15:10:05.762766+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:05.762791+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762791+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762795+00:00", "trade", 14.14, 140.0]
["2026-09-23T15:10:05.762796+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762796+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762821+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762891+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.762891+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.763042+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.763147+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:05.763157+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:05.763182+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:05.763202+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763238+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763277+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763297+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763528+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763598+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763738+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763874+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763874+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763909+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.763914+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764034+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764054+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764074+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764104+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764315+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764335+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764375+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764450+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764781+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.764946+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.765397+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.770469+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.770563+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:05.774238+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.782443+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.864183+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.864248+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:05.865020+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.865045+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.865270+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.865586+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.866328+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.868578+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.875349+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.895477+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:05.970476+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.329205+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.329205+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.376783+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.516913+00:00", "trade", 14.1457, 1.0]
["2026-09-23T15:10:06.690259+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.690635+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.690650+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.692520+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.694765+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.720486+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.724365+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.803449+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.804391+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.835154+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:06.845649+00:00", "trade", 14.135, 8.0]
["2026-09-23T15:10:06.937488+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.109613+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.112430+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:07.113407+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.113452+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.113913+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.114379+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.217510+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.316260+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.316696+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.531247+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.723157+00:00", "trade", 14.1352, 400.0]
["2026-09-23T15:10:07.890607+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.897448+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.900085+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.910855+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.911326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.911326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:07.911793+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.002050+00:00", "trade", 14.1456, 1.0]
["2026-09-23T15:10:08.048172+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.048498+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.049415+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.053099+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.053540+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.054016+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.959437+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:08.959913+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.023916+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.260414+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.260414+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.260890+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.364887+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.439355+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.439791+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.605405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.605405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.605846+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.718519+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.813716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.813716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.814152+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.814593+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:09.832195+00:00", "trade", 14.135, 136.0]
["2026-09-23T15:10:09.844738+00:00", "trade", 14.135, 164.0]
["2026-09-23T15:10:10.065019+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.065024+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.065505+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.114352+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.115274+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.115284+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.115364+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.117905+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.130736+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.131177+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.131658+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.132094+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.182434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.303844+00:00", "trade", 14.1369, 15.0]
["2026-09-23T15:10:10.305903+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.309140+00:00", "trade", 14.1399, 1.0]
["2026-09-23T15:10:10.425553+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.426024+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.665108+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.829474+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.829805+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.830361+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.830802+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.830843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.856849+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.857331+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:10.967087+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.025987+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.090726+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.343568+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.347157+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.446308+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.446704+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.447155+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.447641+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.501750+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.650484+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.717985+00:00", "trade", 14.1317, 1.0]
["2026-09-23T15:10:11.866859+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.867300+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.867330+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.867380+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.915485+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:11.915941+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.067552+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.068805+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.068805+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.081330+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.081801+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.333410+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.333731+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.333851+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.333901+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.333966+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.334132+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.334643+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.334643+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.334848+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.343293+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.343770+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.343770+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.344216+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.367080+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.467178+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.467324+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.467770+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:12.567277+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:13.993984+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:13.995753+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.058773+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.239121+00:00", "trade", 14.135, 12.0]
["2026-09-23T15:10:14.388141+00:00", "trade", 14.1399, 5.0]
["2026-09-23T15:10:14.468148+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.471972+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.678568+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.860873+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.860893+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.860898+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.860913+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.862511+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.862511+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.927551+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.927932+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.928012+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:14.928453+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.327669+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.345632+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.346058+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.359730+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.639847+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.652768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.652808+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.653249+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.653249+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.789153+00:00", "trade", 14.135, 4.0]
["2026-09-23T15:10:15.793202+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793216+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:15.793222+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793257+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793258+00:00", "trade", 14.14, 200.0]
["2026-09-23T15:10:15.793288+00:00", "trade", 14.14, 18.0]
["2026-09-23T15:10:15.793338+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793358+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793633+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.793814+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:15.794081+00:00", "trade", 14.14, 13.0]
["2026-09-23T15:10:15.794084+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:15.794085+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:15.794099+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794110+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794130+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794145+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794490+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794656+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794816+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794856+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.794931+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.795057+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.795217+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.795899+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.795899+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.796340+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.796375+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.796575+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.797387+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.803452+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.803563+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.805001+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.805298+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.805340+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.805341+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.805462+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.805473+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:10:15.805778+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.805778+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.806128+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806133+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806188+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806569+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806594+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.806860+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.807033+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:15.807126+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.807201+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.807742+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.808043+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.808098+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.808815+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.810423+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.810899+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.811340+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.812223+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.812903+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:15.812906+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:15.813481+00:00", "trade", 14.155, 2.0]
["2026-09-23T15:10:15.814493+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.815222+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:15.815781+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.817071+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:15.825759+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.825762+00:00", "trade", 14.15, 4.0]
["2026-09-23T15:10:15.826046+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826266+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826266+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826267+00:00", "trade", 14.15, 104.0]
["2026-09-23T15:10:15.826357+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:15.826642+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826667+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826707+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826712+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:15.826773+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.826775+00:00", "trade", 14.15, 225.0]
["2026-09-23T15:10:15.826775+00:00", "trade", 14.15, 20.0]
["2026-09-23T15:10:15.826812+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.826852+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827148+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827183+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827208+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827349+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827389+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827389+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827389+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827429+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827429+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827504+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827544+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.827549+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827785+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827825+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827905+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.827985+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.828010+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.828025+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.828056+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:10:15.828226+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.828266+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.829308+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.829308+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.829744+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.832827+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.833268+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.833789+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.853341+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:10:15.853361+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.853391+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.853872+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.853957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.854233+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.854433+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.854673+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:10:15.857515+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.857957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.859716+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.860558+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.860558+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.860678+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.860959+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.860994+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.861079+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.861079+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.861079+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.861119+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.861159+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.862066+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.863229+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:15.863319+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.863740+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.863755+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.882056+00:00", "trade", 14.145, 1.0]
["2026-09-23T15:10:15.882766+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.882766+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.883247+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.908893+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.909374+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:15.936693+00:00", "trade", 14.145, 15.0]
["2026-09-23T15:10:15.938900+00:00", "trade", 14.145, 13.0]
["2026-09-23T15:10:16.052941+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.053472+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.053492+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.053943+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.053993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.054399+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.054419+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.054479+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.054860+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:16.167117+00:00", "trade", 14.145, 103.0]
["2026-09-23T15:10:16.539765+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540201+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540201+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540236+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540251+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540331+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:16.540777+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.006541+00:00", "trade", 14.1466, 1.0]
["2026-09-23T15:10:17.080928+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.081595+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082066+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082106+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082106+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082156+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082632+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.082993+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.084632+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.091549+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.117245+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.117470+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.118122+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.118167+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.118563+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.118914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.118989+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.118999+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.119275+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.119470+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.121791+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.122327+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.122567+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.122783+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.122808+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.127153+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.132832+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.181668+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.181708+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.181708+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.181859+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.182184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.182285+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.182655+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.183127+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.187733+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.188189+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.334983+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.335309+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.335309+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.335474+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.335941+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.336021+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.336437+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.336502+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.336517+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.336978+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.345418+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.345949+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.439592+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.440098+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.440109+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.440580+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.440580+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.447346+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.447787+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.447832+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.448258+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.448303+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.448734+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.459755+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.479603+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.484113+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.484554+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.484629+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.484715+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.535090+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.535606+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.665691+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.666227+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.666743+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.667179+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.667716+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.668186+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.668186+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.668447+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.676145+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.681709+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.681734+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.681764+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.770375+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:17.770560+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.770841+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:17.780464+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.780960+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.816951+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:17.935754+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.062756+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.063032+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.063037+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.063473+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.063753+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.063934+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.064189+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.064235+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.064671+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.270741+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.271247+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.271628+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.271739+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.272064+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.272064+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:18.275722+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:18.276104+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.276104+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.276560+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.276560+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.277382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.406635+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.406735+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.406935+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:18.407933+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.406706+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.406736+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.407257+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.407518+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.408004+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.408029+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.410069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.410259+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.410540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.448039+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.448606+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.448956+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.449152+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.449397+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.449683+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.481153+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.481404+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.920800+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:19.922880+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.366180+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.366205+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.403274+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.403634+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.504429+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:20.505026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.505081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.505106+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:20.510068+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.510589+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.510990+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.511066+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.511146+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.511551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.511591+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.512028+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.512058+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.512544+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.512549+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.512769+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.513030+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:20.513070+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.513110+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:20.513270+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:20.518433+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.518949+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.519385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.519430+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.519510+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.519991+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.552724+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.552724+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.553200+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.555320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.605665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.605700+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.605705+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.606217+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.606658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:20.607114+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.378024+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.386870+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.515517+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.515978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.516449+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.516659+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.516674+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.517181+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.548124+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.548595+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.548600+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.549071+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.843858+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.843863+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.843863+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844219+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844224+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844660+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844665+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.844700+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845141+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845171+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845582+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845617+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.845617+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.846099+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.846099+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.846585+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.846585+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.847041+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.847041+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.872025+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.872592+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.872913+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.872913+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.872953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.873348+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.874952+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.875433+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:21.876065+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.410277+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.415650+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.416126+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.416366+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.445370+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.460902+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.461343+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.461765+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.491859+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:10:22.505278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.505719+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.505759+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.505759+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.505834+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.563577+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.564018+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.825385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.825385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.826342+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.826342+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.826342+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.826819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.827260+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.827701+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:22.930841+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.202333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.205104+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.205280+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.206262+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.313382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.544437+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.612489+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.620117+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.620278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.710743+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.849914+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.850346+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.852235+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.852541+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:23.853127+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:23.853273+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:23.853378+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.853764+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:23.856736+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:23.871195+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:24.730551+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:10:24.730802+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.731278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.732320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.732340+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.733804+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.734320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:24.734320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.270898+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.270898+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.271374+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.985043+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.985349+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.994937+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.995413+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.995418+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:25.999092+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:26.040184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:26.126615+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.493780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.494246+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.494738+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.495660+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.495735+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.509302+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.509823+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.510224+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.510264+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.510264+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.513622+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.613380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:27.676320+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.042114+00:00", "trade", 14.1466, 1.0]
["2026-09-23T15:10:28.099537+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.250782+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.251224+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.643633+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.643673+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.661405+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.661465+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.661916+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.663395+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.694509+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.695030+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.695276+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.695767+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.696408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.696439+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.696910+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.696955+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.700593+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:28.707289+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:29.529923+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:29.654600+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:29.655081+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:29.996303+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:30.251188+00:00", "trade", 14.1467, 1.0]
["2026-09-23T15:10:31.288931+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.289011+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.289181+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.290084+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.291733+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.292254+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.320752+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.321057+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.321543+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.321579+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.321624+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.321980+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.322020+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.322025+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:31.325658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.178699+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.179160+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.180263+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.210615+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.212229+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.282216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.282692+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:32.577849+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:32.589189+00:00", "trade", 14.15, 59.0]
["2026-09-23T15:10:32.589189+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:32.589273+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:32.589302+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:32.589317+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:32.589317+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:32.589367+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:10:32.589623+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.589838+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.589938+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590099+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590166+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:10:32.590274+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590389+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590465+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590515+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.590550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.592269+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.594494+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.596630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.597141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.597637+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.597677+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.598078+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.598835+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.599316+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:32.622751+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:33.682429+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:33.682865+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:33.682991+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:33.683347+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:33.683908+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:33.683948+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.683968+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.683993+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.684103+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.684129+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.684344+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.684389+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.684560+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:33.716002+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:33.792988+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.017487+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.019580+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:34.019858+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.020459+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.020700+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.021181+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.021341+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.021662+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.029782+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.030223+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.030258+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.030659+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.055192+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.055383+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:34.225186+00:00", "trade", 14.15, 15.0]
["2026-09-23T15:10:34.919593+00:00", "trade", 14.15, 25.0]
["2026-09-23T15:10:35.028349+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:35.090978+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:35.091605+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:35.258502+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:35.547034+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.482444+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:36.482606+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.483113+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.483539+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.487583+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.490014+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.493653+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.494184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.494640+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.593656+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.593937+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.593937+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.594097+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.594137+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.594137+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.594373+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.598497+00:00", "trade", 14.15, 18.0]
["2026-09-23T15:10:36.679084+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.753186+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.753707+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.753707+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.754148+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.754188+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.754228+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.754343+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.754629+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.755787+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.756228+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.756709+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:10:36.854301+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.854783+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.854823+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.854863+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.855058+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.855539+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.855980+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.855980+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.856411+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.856863+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.857339+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:36.865022+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.221817+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.221821+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.222222+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.493105+00:00", "trade", 14.1401, 20.0]
["2026-09-23T15:10:37.494691+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.768202+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.768799+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.769100+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.820211+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.820251+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.820296+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.820452+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.831979+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.859094+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:37.859705+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.239870+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.378119+00:00", "trade", 14.1468, 2.0]
["2026-09-23T15:10:38.537679+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.538441+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.553251+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.553733+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.554585+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.626065+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.626355+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.626877+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.636119+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.636334+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.671588+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.671889+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.672335+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.672370+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.683096+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.683537+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.683732+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.684454+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.684734+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.727827+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.728313+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.728313+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.728313+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.736593+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.737069+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.737109+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.737550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.770283+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.770724+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.770764+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.770764+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.787369+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.787810+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.787840+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.788276+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.829745+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.830181+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.830221+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.830221+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.830702+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.830892+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.850830+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.882876+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.883317+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.883357+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.883357+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.883828+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.884014+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.892765+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.964616+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.965102+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.965107+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.965147+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.965177+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:38.965548+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.965758+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.967708+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:38.968149+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.024328+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.024764+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.024804+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.024844+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.026087+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.028167+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.028648+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.028648+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.029089+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.031450+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.106634+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.107075+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.107105+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.107190+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.107381+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.107927+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.108117+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.108950+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.141522+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.141943+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.142389+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.142504+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.142504+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:10:39.142875+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143091+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143134+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:39.143186+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143191+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143194+00:00", "trade", 14.14, 124.0]
["2026-09-23T15:10:39.143196+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143197+00:00", "trade", 14.14, 140.0]
["2026-09-23T15:10:39.143200+00:00", "trade", 14.14, 200.0]
["2026-09-23T15:10:39.143201+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143212+00:00", "trade", 14.14, 20.0]
["2026-09-23T15:10:39.143221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143226+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143226+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143231+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143482+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143562+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143592+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143612+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143617+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143637+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143677+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:39.143681+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:39.143682+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143682+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143702+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143707+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143717+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143732+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143747+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143772+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.143827+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.143843+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.143863+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.143883+00:00", "trade", 14.14, 33.0]
["2026-09-23T15:10:39.143898+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.143898+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.143919+00:00", "trade", 14.14, 182.0]
["2026-09-23T15:10:39.144108+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144203+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144228+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144264+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144564+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144589+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144660+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144660+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144684+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144790+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.144795+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.145161+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.146429+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.146714+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.149822+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.153069+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.154678+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.154713+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.155117+00:00", "trade", 14.135, 1.0]
["2026-09-23T15:10:39.243585+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:39.244006+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.244036+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.244041+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.244061+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.244983+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.245053+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.663364+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:39.663369+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:40.007265+00:00", "trade", 14.14, 65.0]
["2026-09-23T15:10:40.617822+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:40.624648+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:40.625084+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:40.625555+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:41.662103+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.662269+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.662294+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.662544+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.662810+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.662840+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.663025+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.663060+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.663582+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.663622+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.698695+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.766016+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:41.766978+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:41.767013+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:42.217355+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.217541+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.217566+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.217882+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.218067+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.218403+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.219525+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.220683+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.287868+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.288144+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.327036+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.486010+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.486210+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.535478+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:10:42.565785+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.566276+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:10:42.579522+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.579703+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.579728+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.580004+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.580229+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.594769+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.595531+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.595601+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.641089+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.641290+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:42.755652+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.125377+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.125683+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.125738+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.126339+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.129457+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.141581+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:43.390702+00:00", "trade", 14.14, 142.0]
["2026-09-23T15:10:44.325314+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:44.326276+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:44.354123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:44.400388+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:44.456476+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:44.456922+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:44.456972+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:44.467117+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:44.467613+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:44.679207+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.174842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.174982+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.175578+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.184926+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.185357+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.473823+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.483742+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:45.484183+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:46.907076+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:46.910158+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:46.914621+00:00", "trade", 14.1383, 100.0]
["2026-09-23T15:10:46.916969+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:46.917451+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.917882+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.917882+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.917887+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.918012+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.918358+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.919089+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:46.937084+00:00", "trade", 14.1379, 100.0]
["2026-09-23T15:10:47.864671+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.864701+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.864701+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.864811+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.865222+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.865428+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.865478+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.865874+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.867437+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.875842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.875842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:47.888526+00:00", "trade", 14.1491, 1.0]
["2026-09-23T15:10:48.080825+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.092423+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.102352+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.102788+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.127482+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.229279+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.760368+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.787044+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:48.787498+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:48.787874+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:48.787928+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:48.906181+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.906657+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.985725+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.986722+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.987163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:48.987198+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:49.217008+00:00", "trade", 14.1494, 1.0]
["2026-09-23T15:10:49.832997+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:49.849883+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:49.849940+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:49.850415+00:00", "trade", 14.135, 200.0]
["2026-09-23T15:10:49.850448+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:10:49.851043+00:00", "trade", 14.135, 200.0]
["2026-09-23T15:10:50.126997+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.127022+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.167268+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.168230+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.623614+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.624136+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.654854+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:50.654914+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.655906+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.712446+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.712912+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.713403+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.714686+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:50.722360+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:51.179438+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:51.179478+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:51.179914+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:51.179954+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:51.179988+00:00", "trade", 14.135, 137.0]
["2026-09-23T15:10:51.222170+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:51.302753+00:00", "trade", 14.135, 25.0]
["2026-09-23T15:10:51.306133+00:00", "trade", 14.135, 80.0]
["2026-09-23T15:10:51.306262+00:00", "trade", 14.135, 16.0]
["2026-09-23T15:10:51.912393+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:52.069728+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:52.106300+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:52.106736+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:52.106741+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:52.106776+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:52.107217+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:10:52.403392+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:52.403853+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:52.518431+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.027358+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.092984+00:00", "trade", 14.135, 4.0]
["2026-09-23T15:10:53.241422+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.241452+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.250534+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.250990+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.252604+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.260713+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.261666+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.261716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.261716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.261751+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.262182+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.262182+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.262217+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.262673+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:53.277839+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095265+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095340+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095386+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095386+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095742+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095742+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.095862+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.287085+00:00", "trade", 14.1435, 10.0]
["2026-09-23T15:10:54.336209+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.348097+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.374220+00:00", "trade", 14.1435, 2.0]
["2026-09-23T15:10:54.751818+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.752264+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.767185+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.832736+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.833177+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.936157+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:54.936689+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.340707+00:00", "trade", 14.135, 1.0]
["2026-09-23T15:10:55.514404+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.515351+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.898408+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.898609+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.898929+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:55.899892+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.105717+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.223993+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.224269+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.224434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.225597+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.328472+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:56.733785+00:00", "trade", 14.1493, 1.0]
["2026-09-23T15:10:57.009644+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:57.011213+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:57.295219+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:57.296166+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:57.300146+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:58.246734+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:58.476476+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:59.099450+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:59.587968+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:59.588113+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:59.589306+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:10:59.996320+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.427842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.427842+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.428263+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.428263+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.447289+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.447730+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.955734+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.956135+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.956576+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:00.985580+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:01.594821+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:02.308668+00:00", "trade", 14.1383, 4.0]
["2026-09-23T15:11:02.757479+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:02.758000+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:02.758441+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:02.851963+00:00", "trade", 14.1386, 1.0]
["2026-09-23T15:11:03.098511+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.206102+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.296652+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.657993+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.681719+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.682170+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.727905+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728516+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728531+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728596+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728957+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728997+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.728997+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:11:03.729117+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:03.729473+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:03.729554+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:03.729593+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:03.795475+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:03.862170+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:11:03.866044+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:11:04.144429+00:00", "trade", 14.14, 19.0]
["2026-09-23T15:11:04.144431+00:00", "trade", 14.14, 5.0]
["2026-09-23T15:11:04.144431+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.144431+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.144822+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.144903+00:00", "trade", 14.14, 25.0]
["2026-09-23T15:11:04.145293+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.145408+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.145448+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.248138+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.249085+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.262146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.262642+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.262998+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.263434+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.336238+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.609649+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.610315+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.610561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:04.664620+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:05.359264+00:00", "trade", 14.1497, 1.0]
["2026-09-23T15:11:06.514082+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:11:07.214445+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:07.253418+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:07.516371+00:00", "trade", 14.145, 200.0]
["2026-09-23T15:11:08.271993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.272429+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.725658+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.759309+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.759750+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.897613+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.897633+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:08.990213+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.126072+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:09.126377+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:09.126468+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:09.126468+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:09.126513+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:11:09.126548+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.127590+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.127590+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.127615+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.127981+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.128026+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.128052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.128417+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.128588+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.130106+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.141353+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.451236+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.822936+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.978017+00:00", "trade", 14.1483, 9.0]
["2026-09-23T15:11:09.978378+00:00", "trade", 14.1483, 1.0]
["2026-09-23T15:11:09.979058+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.979063+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.979539+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.981854+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.981854+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:09.982345+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:10.191924+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:10.192375+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:10.203417+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:10.472734+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:11:10.603469+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:10.603905+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.230993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.231033+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.234111+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.234567+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.303561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.304017+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.304493+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.304934+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.562102+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.868200+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.868240+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.868401+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.868681+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.868882+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.869203+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.869639+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.870721+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.893806+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.897049+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:11.960831+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:13.099201+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:13.178264+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.160779+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.161305+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.161345+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.911834+00:00", "trade", 14.1511, 1.0]
["2026-09-23T15:11:14.938465+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.938836+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:14.939117+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.008518+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:11:15.087325+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.711396+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.711411+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.712047+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.712368+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.728456+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:15.761670+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.222477+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.223134+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.223415+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.248922+00:00", "trade", 14.145, 1.0]
["2026-09-23T15:11:16.250264+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.777278+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:16.936442+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.149715+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.201213+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.514709+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.550925+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.551005+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.602262+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.713367+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.713367+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:17.713858+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:18.967187+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:18.967292+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:11:18.967296+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:11:18.967358+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:18.967359+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:11:18.967423+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:18.967493+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:18.968029+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.968064+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.968114+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.968119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.968666+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.968666+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.969387+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:18.969428+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.002562+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.070709+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.070764+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.071541+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.072418+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.072458+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.074182+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.097568+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.111741+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.111952+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.112223+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.112223+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.112253+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.112293+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.112583+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.112779+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.112819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.112819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.113034+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.113255+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.113636+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.113836+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.113872+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.113897+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.113902+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.114353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.114353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.114393+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.114393+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.114673+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.115115+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.115150+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.115180+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.115195+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.115220+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.115410+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.115636+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.115671+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.115856+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.116117+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.116157+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.116157+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.116553+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.116623+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117034+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.117089+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117114+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117345+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117435+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117470+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117595+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.117901+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.118397+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:11:19.391728+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.392164+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.392204+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.392635+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.392685+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.392806+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.393207+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.393207+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.393688+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.393688+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.394164+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.394169+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.394645+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.394685+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.395166+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.395647+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.395677+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.396083+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.396124+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.396519+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.396605+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.396885+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.397086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.397326+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.397567+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.397808+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.398048+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.398168+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.398519+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.398629+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.399000+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.399086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.399487+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.399552+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.400008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.400008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.400484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.400484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.400955+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.401406+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.401446+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.401887+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.401927+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.402368+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.402408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.402809+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.402885+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.402885+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.403366+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.403807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.403812+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.404278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.404288+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.404288+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.404769+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.404809+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.405245+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.405245+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.405726+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.405772+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.406208+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.406248+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.406689+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.406689+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.407210+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.407210+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.407691+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.407691+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.408172+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.408172+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.408648+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.408653+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.538347+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.538457+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.539294+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.561773+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.562379+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.583475+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.583871+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.616583+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.686339+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.724616+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.736354+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.736379+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:19.964011+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:20.000668+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:20.001370+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:20.001465+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:20.036533+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:11:20.036536+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:11:20.036539+00:00", "trade", 14.16, 57.0]
["2026-09-23T15:11:20.036548+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:11:20.036568+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.036570+00:00", "trade", 14.16, 43.0]
["2026-09-23T15:11:20.036570+00:00", "trade", 14.16, 800.0]
["2026-09-23T15:11:20.036572+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:11:20.036608+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.036659+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.036659+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.036664+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.037045+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:11:20.037085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.037100+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.037496+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.037881+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.037922+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.039295+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.040122+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:20.139328+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:21.115547+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:21.116805+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:21.169276+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:11:21.169276+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:11:21.253130+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.508854+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.509641+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.510092+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.510158+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.510599+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.512879+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.513340+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:22.614170+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:23.526908+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:23.715412+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.452283+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.452283+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.452734+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.452774+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.453175+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.554090+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.554416+00:00", "trade", 14.17, 1000.0]
["2026-09-23T15:11:25.554421+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:11:25.554422+00:00", "trade", 14.17, 300.0]
["2026-09-23T15:11:25.554425+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:11:25.554425+00:00", "trade", 14.17, 2000.0]
["2026-09-23T15:11:25.554428+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:11:25.554441+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:11:25.554501+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:11:25.554581+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:11:25.554586+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:11:25.554676+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.554741+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.554852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555273+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555288+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555303+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555343+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555408+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555634+00:00", "trade", 14.18, 14.0]
["2026-09-23T15:11:25.555669+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555679+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555849+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.555850+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:25.555909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:25.556040+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:25.556100+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:25.556193+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:11:25.556195+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.556410+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.556430+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.556867+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.556952+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.557242+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.572133+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.589244+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.589805+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.604896+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.609742+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.614524+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.614564+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.664217+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:25.738234+00:00", "trade", 14.1532, 1.0]
["2026-09-23T15:11:25.928451+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:26.030599+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:26.057253+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:26.577662+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:26.808056+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:26.808487+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:27.891502+00:00", "trade", 14.184, 25.0]
["2026-09-23T15:11:28.800985+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.859625+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.859830+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.860196+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:28.861895+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.065590+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.066152+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.066813+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.066843+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.066868+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.067630+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.434990+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.435030+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.437897+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.438423+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.438428+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.535048+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.635572+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.635613+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.635653+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.683627+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.683667+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.684073+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.790817+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.790852+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.790942+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.791018+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.791063+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.834080+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.834957+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.834997+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.971162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.971322+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.971883+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:29.996346+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.227086+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:30.872513+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:31.960147+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:31.960279+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:31.960317+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:31.994922+00:00", "trade", 14.188, 1189.0]
["2026-09-23T15:11:32.087330+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.088427+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.088447+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.173902+00:00", "trade", 14.188, 800.0]
["2026-09-23T15:11:32.174025+00:00", "trade", 14.1899, 1580.0]
["2026-09-23T15:11:32.175239+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:32.277873+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.715571+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.715571+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:33.730510+00:00", "trade", 14.156, 1.0]
["2026-09-23T15:11:34.066758+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.067093+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.422226+00:00", "trade", 14.1647, 1.0]
["2026-09-23T15:11:34.556078+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.556082+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.565615+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:34.667678+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.254621+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.555537+00:00", "trade", 14.1883, 2.0]
["2026-09-23T15:11:35.559020+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.560833+00:00", "trade", 14.1883, 1.0]
["2026-09-23T15:11:35.725727+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.725731+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:11:35.726354+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.726810+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.726875+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.728313+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:35.762525+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.177092+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.177523+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.806639+00:00", "trade", 14.185, 52.0]
["2026-09-23T15:11:36.807628+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:36.808786+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.140290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.141934+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.243927+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.455035+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.455170+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.455832+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.455836+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.456483+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.456879+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.467680+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:37.467705+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:39.804037+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:39.804719+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:39.805160+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:39.991681+00:00", "trade", 14.1883, 70.0]
["2026-09-23T15:11:39.996300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:39.997463+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:40.212089+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:40.212114+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:40.212811+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:40.213292+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.026077+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.026077+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.026553+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:41.309968+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.041364+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.041364+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.044206+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.174491+00:00", "trade", 14.1883, 2.0]
["2026-09-23T15:11:42.178659+00:00", "trade", 14.185, 15.0]
["2026-09-23T15:11:42.366949+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.367405+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:42.367871+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:43.431098+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:43.437137+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:43.967695+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:44.586405+00:00", "trade", 14.185, 4320.0]
["2026-09-23T15:11:44.920995+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:44.921020+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:44.921461+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:44.924408+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:44.999953+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.000003+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.112486+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.112907+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.306292+00:00", "trade", 14.185, 1.0]
["2026-09-23T15:11:45.394773+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.394798+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.700356+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.700812+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.700812+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.701233+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.748731+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.750290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:45.768814+00:00", "trade", 14.1805, 200.0]
["2026-09-23T15:11:46.550360+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.203464+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.206968+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.207404+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.207444+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:47.570920+00:00", "trade", 14.1883, 1.0]
["2026-09-23T15:11:47.573726+00:00", "trade", 14.185, 73.0]
["2026-09-23T15:11:47.574574+00:00", "trade", 14.185, 1.0]
["2026-09-23T15:11:48.049847+00:00", "trade", 14.19, 10.0]
["2026-09-23T15:11:49.064170+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.064611+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.911592+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:49.911652+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.026947+00:00", "trade", 14.1635, 13.0]
["2026-09-23T15:11:51.444382+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.444823+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.623278+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:51.981410+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:52.055862+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:52.659244+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:52.810665+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:54.025846+00:00", "trade", 14.18, 75.0]
["2026-09-23T15:11:55.065724+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:55.065839+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:55.067743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:55.079281+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:55.079314+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:55.079326+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:11:55.079365+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:11:55.079374+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:11:55.079386+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:11:55.079398+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:11:55.079398+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:11:55.079528+00:00", "trade", 14.18, 120.0]
["2026-09-23T15:11:55.079528+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:11:55.079547+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:55.079627+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:11:55.079642+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.079872+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.079942+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080018+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080118+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080178+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080188+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080223+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080228+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080243+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080263+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080434+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080459+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080564+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080674+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.080714+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.091951+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.095870+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.111026+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.114695+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.114755+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.114851+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.185880+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.218913+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.219024+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.772767+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.772947+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:55.971345+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:56.045777+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:56.046233+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:56.105838+00:00", "trade", 14.1643, 15.0]
["2026-09-23T15:11:58.025881+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.026317+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.265316+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.272754+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273752+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273762+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273802+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273827+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273827+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.273897+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274243+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274283+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274413+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274423+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274463+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.274919+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.282683+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.299087+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.325956+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:58.381258+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:11:59.996378+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:00.001244+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:00.001721+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:00.061062+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:00.061543+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:01.381050+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:01.538060+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:01.833329+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:12:01.834359+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:01.901103+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.208745+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.208785+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.209552+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.209758+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.209998+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.324516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.830561+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.830681+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831162+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831207+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831247+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831268+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831268+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:02.831353+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.831383+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.831964+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.832149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.832245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.832440+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.832721+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.833122+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.833242+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.833327+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.833638+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.833803+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.835081+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.835122+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.863975+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.863975+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.928489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.940402+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:02.950586+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.094800+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.151645+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.198276+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.198391+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.272308+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:03.786458+00:00", "trade", 14.1736, 200.0]
["2026-09-23T15:12:03.990442+00:00", "trade", 14.1776, 81.0]
["2026-09-23T15:12:05.125229+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:05.125710+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:05.363996+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:12:05.364074+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:12:05.364137+00:00", "trade", 14.17, 98.0]
["2026-09-23T15:12:05.411360+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:05.412989+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:05.566294+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:06.053474+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:06.053489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:06.055955+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:06.055970+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:06.066537+00:00", "trade", 14.17, 140.0]
["2026-09-23T15:12:06.066625+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:12:06.066671+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:12:06.066679+00:00", "trade", 14.17, 40.0]
["2026-09-23T15:12:06.066711+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067212+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067307+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067307+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067317+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067317+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067558+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067558+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067613+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067638+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067683+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.067813+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.068766+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.069893+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.104861+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.105418+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.105508+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.105508+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.105663+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.107738+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.108305+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.108325+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.135194+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.839962+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.839987+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.840307+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.840498+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.840498+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.840543+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.840779+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.841009+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:06.841550+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:06.841550+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:06.841721+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:06.852943+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:06.949959+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.950480+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.950490+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.951016+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.951437+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.951928+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.952399+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.952449+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.952850+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.952886+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.953327+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.953813+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.954304+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.962854+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.963516+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.963581+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.964062+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.964087+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.965586+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.966087+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.967891+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.968287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.968287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.969069+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.970066+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.970843+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.971159+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.971660+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.972131+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.972136+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.972572+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.972653+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.973044+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.974657+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.975108+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:06.989949+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.004012+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.542935+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.543086+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.543647+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.543833+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.564702+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:07.565243+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:07.565258+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:07.565279+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:07.603505+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.604056+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.604071+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:07.678493+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.042354+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848133+00:00", "trade", 14.16, 24.0]
["2026-09-23T15:12:08.848133+00:00", "trade", 14.16, 64.0]
["2026-09-23T15:12:08.848218+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848223+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848243+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848437+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:12:08.848482+00:00", "trade", 14.16, 67.0]
["2026-09-23T15:12:08.848529+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848534+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848599+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:08.848602+00:00", "trade", 14.16, 20.0]
["2026-09-23T15:12:08.848644+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848680+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848684+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848799+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.848870+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.848880+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.848945+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848960+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848960+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:08.848969+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:12:08.848970+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.848981+00:00", "trade", 14.16, 232.0]
["2026-09-23T15:12:08.848985+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.848990+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.849000+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.849036+00:00", "trade", 14.16, 67.0]
["2026-09-23T15:12:08.849050+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.849050+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:12:08.849075+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849080+00:00", "trade", 14.16, 59.0]
["2026-09-23T15:12:08.849089+00:00", "trade", 14.16, 47.0]
["2026-09-23T15:12:08.849089+00:00", "trade", 14.16, 87.0]
["2026-09-23T15:12:08.849090+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849095+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849170+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849220+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849266+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849321+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849361+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849431+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849436+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849511+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849561+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849561+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849561+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849636+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849658+00:00", "trade", 14.16, 71.0]
["2026-09-23T15:12:08.849837+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849934+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:08.849947+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849998+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.849998+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.850077+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.850996+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:08.851280+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.851756+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.851912+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.852117+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.855420+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.857630+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:12:08.858242+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.858628+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:08.863632+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:08.884525+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:08.910706+00:00", "trade", 14.165, 280.0]
["2026-09-23T15:12:08.949805+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.030056+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.181376+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.332631+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.332710+00:00", "trade", 14.155, 110.0]
["2026-09-23T15:12:09.356137+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.356433+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.356924+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.357405+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.357405+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.357686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.357841+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.359686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.360147+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.500551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.501047+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.501128+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.600521+00:00", "trade", 14.1765, 2.0]
["2026-09-23T15:12:09.606348+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.606829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.635322+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:09.635974+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.133213+00:00", "trade", 14.155, 1.0]
["2026-09-23T15:12:10.134235+00:00", "trade", 14.155, 132.0]
["2026-09-23T15:12:10.178124+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.178580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.178611+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.179057+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.179102+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.179107+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.179112+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.208998+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.227868+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.255679+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.524699+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:10.535179+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:11.406544+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:11.407025+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:12.046237+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:12.046678+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:12.046678+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:12.929303+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:12:12.930347+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:13.071092+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:13.661483+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:13.661643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:13.661924+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:13.896918+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:14.458095+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:14.931921+00:00", "trade", 14.155, 4.0]
["2026-09-23T15:12:15.748512+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:12:15.748513+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:15.748515+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:15.748515+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:12:15.748542+00:00", "trade", 14.16, 65.0]
["2026-09-23T15:12:15.748562+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:12:15.748637+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:12:15.748642+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:12:15.748677+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.748681+00:00", "trade", 14.16, 96.0]
["2026-09-23T15:12:15.748683+00:00", "trade", 14.16, 14.0]
["2026-09-23T15:12:15.748738+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.748753+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.748758+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.749284+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.749284+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.749364+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.749394+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.751003+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.751444+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.751449+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.751599+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.754830+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:12:15.759157+00:00", "trade", 14.165, 200.0]
["2026-09-23T15:12:15.818143+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.819942+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.854354+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:15.855918+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:16.004301+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:16.007433+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:16.247405+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:16.503514+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:12:16.503514+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:12:16.503516+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:12:16.503519+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:12:16.503537+00:00", "trade", 14.17, 18.0]
["2026-09-23T15:12:16.503541+00:00", "trade", 14.17, 29.0]
["2026-09-23T15:12:16.503555+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.503565+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.503598+00:00", "trade", 14.17, 20.0]
["2026-09-23T15:12:16.503620+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.503625+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.503640+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.503805+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.503815+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.503956+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504111+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504727+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504888+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.504888+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.506206+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.506211+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.506446+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.506647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.515693+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.515764+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.515819+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.610614+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.610665+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.611517+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.660265+00:00", "trade", 14.175, 1180.0]
["2026-09-23T15:12:16.665831+00:00", "trade", 14.175, 70.0]
["2026-09-23T15:12:16.900041+00:00", "trade", 14.1783, 1.0]
["2026-09-23T15:12:16.943933+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.944710+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.945101+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.945111+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.945181+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.945376+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.945417+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.945727+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.945752+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.945793+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946384+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.946389+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.946429+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.946464+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.946509+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946529+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946529+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946775+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946855+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946925+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946985+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.946985+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.948253+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.951481+00:00", "trade", 14.1766, 1.0]
["2026-09-23T15:12:16.952353+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.952353+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:12:16.952829+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.953255+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:16.953295+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.003210+00:00", "trade", 14.1783, 1.0]
["2026-09-23T15:12:17.028770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.028860+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.029366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.029417+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.029617+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.037180+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.037621+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.056501+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.057428+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.111196+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.226942+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.398520+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.399137+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.399418+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.444304+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.448074+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.448755+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.448780+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.449787+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451427+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451431+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451476+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451501+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451501+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451677+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451752+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451912+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451958+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.451958+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.457837+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.458298+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.615292+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.615292+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.615327+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:17.616925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.008853+00:00", "trade", 14.1691, 5.0]
["2026-09-23T15:12:18.013169+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.013690+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.694997+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.695283+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.696681+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.727489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.727489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.860692+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:18.862290+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:19.081447+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:19.214078+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:19.378945+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:12:19.379011+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.379562+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.379618+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:12:19.379687+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.379888+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.379918+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.380203+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.380232+00:00", "trade", 14.18, 51.0]
["2026-09-23T15:12:19.380370+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:12:19.380373+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:12:19.380419+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.380538+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:12:19.380645+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.380923+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:12:19.380923+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:12:19.380960+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:19.380990+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.381029+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:12:19.381136+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:12:19.381291+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:12:19.381291+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:12:19.381472+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:12:19.381532+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.381812+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.381827+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.381917+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.382258+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.414129+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.417352+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.459908+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.671196+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.671655+00:00", "trade", 14.19, 990.0]
["2026-09-23T15:12:19.704430+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:19.928639+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.468695+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469211+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469221+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469246+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469331+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469452+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469768+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469933+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469953+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469968+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.469973+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744176+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744441+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744447+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744477+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744512+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744687+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744692+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.744842+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.745008+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.745023+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.745319+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.745329+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.745344+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.791784+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:20.792230+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.022353+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022674+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022704+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022754+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022794+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022869+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.022915+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.022915+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.023100+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023125+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023125+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023130+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023366+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023391+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023671+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.023671+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.024112+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.024594+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.334937+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.335374+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.540753+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.541199+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.541224+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.541885+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.542431+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.542637+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.549899+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.550205+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.550711+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.550711+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.551288+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.551338+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.551343+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.551834+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.552992+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.553192+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.553869+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.553879+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.553929+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.553989+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.554004+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.554280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.554290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.554686+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.554871+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.554886+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.554931+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.554931+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.554946+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.555187+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.555367+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.555437+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.555488+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.555728+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.555919+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.555949+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.555984+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.556009+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.556405+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.556425+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.556425+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.556796+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.556886+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.556921+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.557006+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.557011+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.557402+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.557848+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.557848+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.557883+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.557989+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.557989+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.558114+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.558144+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.558144+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.558149+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.558856+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.559111+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.559192+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.559562+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.559913+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.559968+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.559988+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.559993+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.560439+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.560915+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561011+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561031+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.561036+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.561156+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561682+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561707+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.561722+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.561722+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.561753+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561888+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.561973+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562209+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562279+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562319+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562369+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562404+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.562489+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562519+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562519+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.562955+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.563522+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.563527+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:21.563567+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.563597+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.563968+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.563968+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:21.564013+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:22.843705+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:12:23.030659+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:23.030690+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.030740+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.030765+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.030820+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.030856+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.030911+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.031622+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.126598+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.311398+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.469660+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.835591+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.836072+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.836218+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.836218+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.837085+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.837310+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:23.842633+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.681219+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.681635+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.681676+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.681676+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.682182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.682498+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.684427+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.700165+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:24.701147+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:24.948586+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:25.050454+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:25.590152+00:00", "trade", 14.18, 400.0]
["2026-09-23T15:12:25.967177+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:12:27.519106+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.519186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.519547+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.533039+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.533571+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.547278+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.547714+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.595799+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.595809+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.596285+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:27.596290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.348061+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.348532+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.348557+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.349244+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.349690+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.353940+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.530385+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.611824+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.625150+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.625622+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.625647+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.626323+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.628228+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.663081+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.726366+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:29.996404+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:30.718388+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:30.808909+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:31.500425+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:31.853195+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:31.853476+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:31.854874+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:31.914536+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:32.897096+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:32.899617+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.215017+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.215313+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.216677+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.264169+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.981848+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:33.984570+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.696730+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.696736+00:00", "trade", 14.19, 35.0]
["2026-09-23T15:12:34.696796+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.696800+00:00", "trade", 14.19, 65.0]
["2026-09-23T15:12:34.696800+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.696803+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:34.696806+00:00", "trade", 14.19, 2000.0]
["2026-09-23T15:12:34.697136+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697277+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697284+00:00", "trade", 14.19, 35.0]
["2026-09-23T15:12:34.697362+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:34.697362+00:00", "trade", 14.19, 53.0]
["2026-09-23T15:12:34.697365+00:00", "trade", 14.19, 5.0]
["2026-09-23T15:12:34.697377+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697377+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697382+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697412+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697447+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697637+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697642+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697683+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:34.697699+00:00", "trade", 14.19, 65.0]
["2026-09-23T15:12:34.697720+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:34.697723+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.697753+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.697798+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.697878+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.697928+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698033+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698239+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698239+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698274+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698274+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698279+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698319+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698319+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698389+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.698399+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.702043+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.704940+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.715966+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.715970+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:12:34.716768+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717184+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717204+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717229+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717244+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717249+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717324+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717400+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717485+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717765+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717770+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.717846+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717886+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717891+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717926+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.717966+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718006+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718006+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718126+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718166+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718166+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718247+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718327+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.718447+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718487+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718487+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718883+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.718928+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.719445+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.719445+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.719449+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.719956+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.719961+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.728646+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.761765+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.762462+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.762938+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.763264+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.763404+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.763404+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.763405+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:34.763419+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.763900+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:34.769343+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.769824+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.805209+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.860195+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.860530+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.860535+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.860565+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.860565+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.862134+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.871521+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:34.871592+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.037031+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.037547+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.417356+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.636305+00:00", "trade", 14.1347, 200.0]
["2026-09-23T15:12:35.901779+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.950766+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.951247+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:35.965451+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:36.555165+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:38.004293+00:00", "trade", 14.195, 5.0]
["2026-09-23T15:12:38.292090+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:38.304310+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.873509+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:12:40.873536+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:12:40.874088+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.874128+00:00", "trade", 14.195, 5.0]
["2026-09-23T15:12:40.874208+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.874248+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.874649+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.874649+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.977760+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:40.979764+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:41.018256+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:41.018692+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:41.550949+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:41.552548+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:12:42.101118+00:00", "trade", 14.19, 65.0]
["2026-09-23T15:12:42.101148+00:00", "trade", 14.19, 26.0]
["2026-09-23T15:12:42.101405+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.101646+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.101686+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.101726+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.101873+00:00", "trade", 14.19, 74.0]
["2026-09-23T15:12:42.101886+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.101886+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.102087+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.102127+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.102231+00:00", "trade", 14.19, 72.0]
["2026-09-23T15:12:42.102317+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.102422+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.102452+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.102563+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.102743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.102773+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.102793+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.103029+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:42.103124+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.103204+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.104272+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.104272+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.124335+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.124490+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.290189+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.338920+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.341126+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.341441+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.366090+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.442597+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.443038+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.527063+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:42.539072+00:00", "trade", 14.1744, 5.0]
["2026-09-23T15:12:42.942633+00:00", "trade", 14.1616, 1.0]
["2026-09-23T15:12:42.944206+00:00", "trade", 14.1999, 100.0]
["2026-09-23T15:12:43.136820+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.136900+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.137261+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.180835+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.774894+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.774894+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.774949+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.775230+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.775230+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:12:43.775391+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.775902+00:00", "trade", 14.185, 97.0]
["2026-09-23T15:12:43.775977+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.776588+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.777070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.777912+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.883698+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:43.884144+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:44.826333+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:44.826774+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:44.900023+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.020285+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.020290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.020300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.020335+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.230746+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.630678+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.631355+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:45.725389+00:00", "trade", 14.1895, 1000.0]
["2026-09-23T15:12:45.731010+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:45.731713+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:46.115673+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.143333+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.144236+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.313413+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.330415+00:00", "trade", 14.1886, 100.0]
["2026-09-23T15:12:46.331060+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.331100+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.331501+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.332338+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.672132+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.672193+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.672974+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.672994+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.673045+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.673350+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.673370+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.698761+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.700299+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.967937+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.968583+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.968874+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:46.969584+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:46.969836+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:46.969866+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.970142+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.970147+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.970628+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.970708+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.970788+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971109+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971210+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971240+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971545+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971545+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971651+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.971721+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.972212+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.972467+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.980060+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.980512+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:46.983514+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.313725+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.369404+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:47.370904+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:12:47.380142+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:47.380145+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:47.380233+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.380407+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:47.382193+00:00", "trade", 14.185, 400.0]
["2026-09-23T15:12:47.386884+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.454476+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:47.460269+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.464359+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:47.644182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.136554+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.515867+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.516649+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.671362+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:48.681421+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.042185+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.091638+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.419625+00:00", "trade", 14.1883, 7.0]
["2026-09-23T15:12:49.419983+00:00", "trade", 14.1883, 1.0]
["2026-09-23T15:12:49.461459+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.462125+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.462431+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.475281+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:49.520123+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.005604+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.005614+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.005699+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.006080+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.006626+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.007079+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:12:50.008255+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.008280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.029972+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.029982+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:50.132536+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.414914+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:51.462407+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.072466+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.076480+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.245548+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.341199+00:00", "trade", 14.1886, 1.0]
["2026-09-23T15:12:53.388474+00:00", "trade", 14.185, 150.0]
["2026-09-23T15:12:53.527043+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.546364+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.546484+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.546805+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.708410+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.708415+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.921046+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.921447+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:53.925246+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.042034+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.042515+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.042565+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.049878+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.096699+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.096745+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.099626+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.162005+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:54.269596+00:00", "trade", 14.1364, 200.0]
["2026-09-23T15:12:54.599457+00:00", "trade", 14.185, 60.0]
["2026-09-23T15:12:54.638295+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:12:55.303819+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.304335+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.994162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.994162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:55.994618+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:56.121044+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:56.121480+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:57.034298+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.138803+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.139500+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.139936+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.141700+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.141740+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.306227+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.306512+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.309916+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.310392+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.472127+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.518703+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.525424+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.533438+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:58.695311+00:00", "trade", 14.1628, 1.0]
["2026-09-23T15:12:59.123829+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:12:59.241719+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.525906+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.609936+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.822361+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.909193+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:12:59.996431+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:00.318608+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.220480+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.220656+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.221397+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.221453+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.221899+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.222981+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.224778+00:00", "trade", 14.18, 30.0]
["2026-09-23T15:13:01.224791+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.224796+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:01.224796+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:01.224799+00:00", "trade", 14.18, 170.0]
["2026-09-23T15:13:01.225217+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.225274+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:01.225297+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.225322+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.225342+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.225357+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:01.225407+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:13:01.225467+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:13:01.225492+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:13:01.225497+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.225522+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.225718+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.226034+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.226189+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.226269+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.226319+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.226770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.228249+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.240633+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.258451+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.327149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.328107+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:01.328297+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.042167+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.042172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.042648+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.042728+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.043129+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.043204+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.043605+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.043645+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.043711+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.044046+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.044166+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.044527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.044648+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.045008+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.045129+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.045444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.045605+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.045926+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.046091+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.046407+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.046567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.046848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.047048+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.047329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.047529+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.047760+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.048011+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.048246+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.048487+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.048682+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.048963+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.049168+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.049449+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.049649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.049930+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.050091+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.050406+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.050567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.050882+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.051008+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.051369+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.051489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.051850+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.051930+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.052331+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.052411+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.052852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.052852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.053328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.053328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.053809+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.053809+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.054331+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.054772+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.054812+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.055208+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.055253+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.055689+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.055729+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.056170+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.056250+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.056611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.056691+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.057092+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.057172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.057568+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.057644+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.058050+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.058130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.058491+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.058611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.058972+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.059092+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.059413+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.059573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.059889+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.060039+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.060370+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.060530+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.060811+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.061017+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.061282+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.061483+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.061768+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.061964+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.062214+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.189291+00:00", "trade", 14.175, 4.0]
["2026-09-23T15:13:02.190375+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.454483+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:02.459540+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.052147+00:00", "trade", 14.175, 500.0]
["2026-09-23T15:13:03.434452+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.435138+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.435489+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.435616+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:03.436100+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436219+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:13:03.436221+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436221+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436221+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436331+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436381+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436417+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:13:03.436619+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:13:03.436642+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436642+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.436682+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.487237+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.491798+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.540654+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:03.904987+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:13:03.905734+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906094+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906175+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906175+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906210+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906450+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906611+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906691+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.906851+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.940667+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:03.964072+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.027889+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.154175+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.154285+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.154285+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.196065+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.196105+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.196185+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.367403+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.368273+00:00", "trade", 14.1793, 42.0]
["2026-09-23T15:13:04.715547+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.716790+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.718880+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.719070+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.719095+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.721050+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:04.721822+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:04.722107+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:04.722573+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:04.723039+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:04.768242+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.768773+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.768773+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.858923+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.866962+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.876480+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:04.980382+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.167703+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.239634+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.274177+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.314307+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.454947+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:05.730991+00:00", "trade", 14.1654, 8.0]
["2026-09-23T15:13:06.140369+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:06.165053+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:06.391978+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:06.392018+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:06.392339+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.392344+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.392820+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.449415+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.748840+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:13:06.749880+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.749895+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.749900+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.750361+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.750371+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.750401+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.750918+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.751339+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.751394+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:06.889990+00:00", "trade", 14.1786, 60.0]
["2026-09-23T15:13:07.033594+00:00", "trade", 14.1798, 250.0]
["2026-09-23T15:13:07.034528+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.034628+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.035109+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.035136+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:13:07.035149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.035550+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.036031+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.036473+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.036508+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.036548+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.036748+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.038898+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.047033+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.060279+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.060815+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.061657+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.250938+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.251409+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.251499+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.251535+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.251971+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.252402+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.259298+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.259779+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.260220+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.260696+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.260701+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.260742+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.260742+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.261047+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.261142+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.261203+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.261208+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.261784+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.266746+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.274740+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.275266+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.296702+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.297043+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.297153+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.297193+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.297233+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.297644+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.305278+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.305759+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.306235+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.306275+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.306701+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.306746+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.306796+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.307197+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.307237+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.312840+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:07.319461+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.319962+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.364694+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.365130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.499139+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.499139+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.499159+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.499610+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.499660+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.502502+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.502502+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.502938+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.502983+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.503404+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.503464+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.503700+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.506341+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.749886+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.750417+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.807393+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.807393+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.807879+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.807909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.816675+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.816675+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.816881+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.817186+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.817342+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.817682+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.817803+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.818179+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.818274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.818655+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.818760+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.819126+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.819221+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.819622+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.819667+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.820103+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.820148+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.820589+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.820634+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.821066+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.821066+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.821587+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.822003+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.822043+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.822469+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.822524+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.822960+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.823005+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.823045+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.823516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.823922+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.823967+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.824428+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.824444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.824870+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.824925+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.825326+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.825406+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.825792+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.825887+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.826273+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.826403+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.826709+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.826874+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.827200+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.827315+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.827646+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.827807+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.828112+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.828293+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.828568+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.828794+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.829035+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.829245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.829481+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.829736+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.829967+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.830257+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.830663+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.830814+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.831280+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:07.968532+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.238860+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.238900+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239016+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239341+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239381+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239452+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239492+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239858+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.239898+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.240379+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.240419+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.240850+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.240855+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.241336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.241336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.241797+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.241817+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.242298+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.242323+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.242770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.242770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.243261+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.243261+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.243742+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.243742+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.244243+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.244243+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.244744+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.244744+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.245205+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.245210+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.245661+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.245722+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.246163+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.246168+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.246649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.246649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.247145+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.247145+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.247621+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.247621+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.248082+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.248142+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.248573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.248624+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.249064+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.249100+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.249526+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.249581+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.250022+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.250047+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.250523+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.250523+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.251044+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.251490+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.251540+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.251966+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.252022+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.252443+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.252538+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.252904+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.253024+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.253335+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.253465+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.253806+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.253966+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.254262+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.254422+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.254733+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.254903+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.255204+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.255410+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.255646+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.255896+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.256121+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.256367+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.256587+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.256848+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.257064+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.257329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.257329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.257800+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.257830+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.258292+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.258307+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:08.532915+00:00", "trade", 14.1794, 10.0]
["2026-09-23T15:13:08.768187+00:00", "trade", 14.1799, 22.0]
["2026-09-23T15:13:09.198430+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.201953+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.211336+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.211817+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.211962+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.231058+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.231739+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.374153+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.440526+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.441043+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.442015+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.442812+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.443002+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.518517+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.564732+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.598522+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.599004+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.599209+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:09.599715+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.599717+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:09.599785+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.599801+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.599921+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.600099+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:09.600211+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.600382+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.600512+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.600663+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.600663+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.600783+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.602397+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:09.633651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.676283+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.676769+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.676959+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.677265+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.754797+00:00", "trade", 14.175, 23.0]
["2026-09-23T15:13:09.755392+00:00", "trade", 14.175, 116.0]
["2026-09-23T15:13:09.781443+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.781919+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.866210+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.866711+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.866751+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.866751+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:09.866776+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.867227+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:09.870936+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:10.329570+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:13:10.399124+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:10.721613+00:00", "trade", 14.18, 23.0]
["2026-09-23T15:13:10.721671+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:10.721671+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:10.721677+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:10.721677+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:10.721677+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:13:10.721687+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:13:10.721707+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:13:10.721710+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:10.721710+00:00", "trade", 14.19, 500.0]
["2026-09-23T15:13:10.721713+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:10.721747+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.721832+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722022+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.722158+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722158+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722188+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722213+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722629+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722669+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722749+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722749+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722749+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.722774+00:00", "trade", 14.18, 1511.0]
["2026-09-23T15:13:10.722909+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.723105+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.725466+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.727706+00:00", "trade", 14.188, 1139.0]
["2026-09-23T15:13:10.727733+00:00", "trade", 14.1883, 50.0]
["2026-09-23T15:13:10.740047+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:10.756920+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.827549+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.828421+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.828446+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828501+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828741+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828862+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828902+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828942+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.828982+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.829303+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.829463+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.829784+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:10.840665+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.841106+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.841146+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.841196+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.841306+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.841627+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:10.842108+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.146177+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.147280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.147841+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.148007+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.148543+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:11.149169+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.149640+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150127+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150167+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150172+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150513+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150633+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150638+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150638+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.150688+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.151089+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.151144+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.151154+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.151445+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.164932+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.182819+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.182819+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.467552+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.728869+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.739665+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.829173+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.829865+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:11.959804+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:12.464280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:12.464832+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:12.544466+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:12.740124+00:00", "trade", 14.1886, 1.0]
["2026-09-23T15:13:13.034714+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.034954+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.035160+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.056681+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.057147+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.087800+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.089484+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.091639+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.399938+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.400429+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.521778+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.639814+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:13.876854+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.118529+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.121371+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.175029+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.175470+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.522621+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.522822+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.523102+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.577642+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.578078+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.578083+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.634402+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.636372+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.661092+00:00", "trade", 14.1797, 10.0]
["2026-09-23T15:13:14.700062+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:14.700119+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.700224+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.700760+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.701071+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.701116+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.701362+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:14.701637+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:14.701703+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.701703+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.701703+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.701707+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.702124+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.702124+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.703001+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:14.750388+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.750729+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:14.808657+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:14.828705+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.268256+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.268733+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.271584+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.856958+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:15.857003+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.091337+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.091738+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.091858+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.092219+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.092339+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.092680+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.092815+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.093161+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.093256+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.093617+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.093738+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.094139+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.094219+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.094620+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.094700+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.095091+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.095176+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:17.274311+00:00", "trade", 14.1654, 1.0]
["2026-09-23T15:13:17.275360+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:18.049919+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:18.066574+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:18.167304+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.139756+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.297256+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.297682+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.298063+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.298178+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.335591+00:00", "trade", 14.185, 97.0]
["2026-09-23T15:13:21.336118+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.336118+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.526056+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.527128+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.594323+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.705402+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:21.905033+00:00", "trade", 14.185, 5.0]
["2026-09-23T15:13:22.316307+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:22.316397+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:22.325865+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:23.265653+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:23.425718+00:00", "trade", 14.185, 3.0]
["2026-09-23T15:13:24.031772+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.031791+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.080517+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.080522+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.417069+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.426391+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:24.726510+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:25.072841+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:25.072935+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:25.073812+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:25.074248+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:25.074494+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:25.074890+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:26.029082+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.440989+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.441260+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.441305+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.441461+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.441461+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.441626+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.441947+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.441947+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.442102+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.442102+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.442388+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.442869+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443305+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443350+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443425+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443826+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443871+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.443906+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.444297+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.444347+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.444828+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.444828+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.445309+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.445309+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.445786+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.445786+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.446267+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.446307+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.446748+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.446748+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.447229+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.447229+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.447750+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.447750+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.448216+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.448221+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.448703+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.448703+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.449189+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.449189+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.449710+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.449710+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.450191+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.450191+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.450667+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.450672+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.451143+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.451148+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.451614+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.451614+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.452111+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.452111+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.452592+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.452592+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.453068+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.453148+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.453544+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.453589+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.454025+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.454070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.454511+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.454551+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455018+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455023+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455514+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455514+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455980+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.455985+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.456471+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.456551+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.456992+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.456992+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.457433+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.457473+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.457473+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.457909+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.637452+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.637888+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.638369+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.638409+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.638409+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.638449+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:28.638570+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.642489+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:28.642930+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:29.996458+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:29.998056+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.104846+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:30.105166+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:30.105287+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:30.105287+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:30.105367+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.105968+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.106409+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.108449+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.125334+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.128256+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.431754+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:30.977684+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.288352+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:31.288353+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.288870+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:31.289391+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.589034+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.604095+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.604526+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:31.963130+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.523625+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.523625+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.524066+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524552+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524552+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524577+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524577+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.524980+00:00", "trade", 14.18, 54.0]
["2026-09-23T15:13:32.525068+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.525076+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:13:32.525079+00:00", "trade", 14.18, 52.0]
["2026-09-23T15:13:32.525082+00:00", "trade", 14.18, 35.0]
["2026-09-23T15:13:32.525113+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.525584+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.525614+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.525995+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.526035+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.526115+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.526436+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.526471+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.526501+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.526501+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.526597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.526827+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.526932+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.527073+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.527303+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.527393+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.529518+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.529539+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.530115+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.530225+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.601941+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.602417+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.602457+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.602497+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.602898+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.625788+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.625828+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.636107+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.641229+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.725300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.725380+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.725736+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.725861+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.725896+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.726137+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.726505+00:00", "trade", 14.18, 16.0]
["2026-09-23T15:13:32.726598+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.727004+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.730527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.730933+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.731219+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.762363+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.763305+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.765540+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:32.833693+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:32.833893+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.833933+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834134+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834164+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834174+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834214+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834214+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834214+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834359+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.834655+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.839376+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.847460+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.851786+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:32.852818+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:32.989123+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:13:33.197088+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.440372+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:33.440853+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:33.440893+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:33.528402+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.620311+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.620351+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.620792+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.620792+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.621308+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:33.782682+00:00", "trade", 14.175, 1.0]
["2026-09-23T15:13:34.009476+00:00", "trade", 14.175, 105.0]
["2026-09-23T15:13:34.673694+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.673954+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.674155+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.674200+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.818543+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.981115+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.981521+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.981592+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.982153+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:34.982273+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.071885+00:00", "trade", 14.18, 11.0]
["2026-09-23T15:13:35.073260+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.189630+00:00", "trade", 14.1664, 1.0]
["2026-09-23T15:13:35.653010+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.653571+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.653571+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.654088+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.655085+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.656689+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.697902+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.753464+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.754166+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.754642+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.754682+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.755003+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.755484+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.755519+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:35.755564+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.755564+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:35.755929+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:35.909466+00:00", "trade", 14.1839, 2.0]
["2026-09-23T15:13:36.099598+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:36.269675+00:00", "trade", 14.18, 7.0]
["2026-09-23T15:13:36.579857+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.579917+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.580784+00:00", "trade", 14.185, 108.0]
["2026-09-23T15:13:36.580995+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.581416+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.581612+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.581711+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.582513+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.685027+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.685463+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.687784+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.688255+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.688255+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.713395+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:36.929425+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:37.476833+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:37.477795+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:37.477865+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.122730+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.141315+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.467526+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.491173+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.535097+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.535669+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:38.546735+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:39.310618+00:00", "trade", 14.185, 32.0]
["2026-09-23T15:13:39.324562+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:39.325003+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:39.670716+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:39.670716+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:40.846540+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:40.846575+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:40.846976+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:40.847498+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.118388+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.118403+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.961751+00:00", "trade", 14.18, 25.0]
["2026-09-23T15:13:41.961781+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.961817+00:00", "trade", 14.18, 175.0]
["2026-09-23T15:13:41.962106+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.962131+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.962222+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.962256+00:00", "trade", 14.18, 165.0]
["2026-09-23T15:13:41.962382+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:41.962432+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.962663+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:41.963024+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:41.963124+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.963139+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.963384+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:41.963460+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:41.963740+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.963820+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.964262+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.965499+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.969820+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.990679+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.991090+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.991361+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.991963+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:41.993195+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.003595+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.003595+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.025182+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.025242+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.025362+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.105458+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.391393+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.493196+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:42.502513+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.295160+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.295255+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.295767+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.328119+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.404125+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.909252+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.909774+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:43.933665+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:44.012428+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:44.012729+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:44.012929+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:44.032852+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:44.183911+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:45.641817+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:46.057672+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:46.162497+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:48.871647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:48.872188+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:48.873562+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:48.873822+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:48.904691+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:48.904992+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:49.014993+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.354983+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.447413+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.460730+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.461196+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.470884+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.473560+00:00", "trade", 14.1799, 1195.0]
["2026-09-23T15:13:49.487694+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:49.617570+00:00", "trade", 14.175, 105.0]
["2026-09-23T15:13:50.131757+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.132234+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.132274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.132274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.132279+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.132434+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.163914+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.417385+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:13:50.469612+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.869920+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:13:50.870957+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.871393+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.871935+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.872386+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:50.922645+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:51.157979+00:00", "trade", 14.1706, 350.0]
["2026-09-23T15:13:51.792336+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.176341+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:52.176821+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.176897+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.176897+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.191466+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.280012+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.340496+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.480840+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.723759+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.806826+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:52.821810+00:00", "trade", 14.1783, 3.0]
["2026-09-23T15:13:52.843414+00:00", "trade", 14.1783, 1.0]
["2026-09-23T15:13:53.075827+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:53.076353+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:53.269012+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:53.431028+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:13:53.431031+00:00", "trade", 14.18, 49.0]
["2026-09-23T15:13:53.431100+00:00", "trade", 14.18, 51.0]
["2026-09-23T15:13:53.431103+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:13:53.431103+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:13:53.431178+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.431238+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.431644+00:00", "trade", 14.18, 11.0]
["2026-09-23T15:13:53.431679+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.431704+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.432080+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.432110+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.432426+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.433789+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.434030+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.537010+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:53.596927+00:00", "trade", 14.1867, 1.0]
["2026-09-23T15:13:53.856591+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.022909+00:00", "trade", 14.167, 1.0]
["2026-09-23T15:13:54.069198+00:00", "trade", 14.1899, 212.0]
["2026-09-23T15:13:54.161136+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.161858+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.171305+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.289163+00:00", "trade", 14.185, 36.0]
["2026-09-23T15:13:54.290053+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.290213+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.308878+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.795511+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.795672+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.796193+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.799631+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:54.799822+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:55.064777+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:55.065439+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:55.482918+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:55.483194+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:55.514082+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.388429+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.388870+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.392228+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.411238+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.416987+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.418300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.424099+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.593166+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:56.594494+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.513879+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:13:57.667835+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.668040+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.668406+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.669243+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.669394+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.689912+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.689932+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:57.846701+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.027165+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.027591+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.050907+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.126181+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.126231+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:13:58.913987+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:13:58.913991+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:13:58.913991+00:00", "trade", 14.19, 200.0]
["2026-09-23T15:13:58.914032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.914052+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.914102+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.914122+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.914167+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.914430+00:00", "trade", 14.19, 75.0]
["2026-09-23T15:13:58.914442+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:13:58.914442+00:00", "trade", 14.19, 15.0]
["2026-09-23T15:13:58.914974+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.915050+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.915070+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.915070+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.915090+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.916914+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.917360+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.917410+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:58.918475+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:13:59.022816+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.128628+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.239498+00:00", "trade", 14.195, 5.0]
["2026-09-23T15:13:59.508487+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:13:59.996484+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.026811+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.026892+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.027132+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.027212+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.027266+00:00", "trade", 14.195, 3.0]
["2026-09-23T15:14:00.027689+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.034149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.038595+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.039376+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.041416+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.041993+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.070826+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.077101+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.808583+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.808863+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.826671+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.827152+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.954966+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:00.954971+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:01.031193+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:01.510734+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:02.018983+00:00", "trade", 14.195, 11.0]
["2026-09-23T15:14:03.733136+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:03.733171+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:03.820052+00:00", "trade", 14.1901, 500.0]
["2026-09-23T15:14:03.821085+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:03.821085+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:03.821566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.020861+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.349969+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.355848+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.360179+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.396620+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:04.408253+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.325713+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.325813+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.326174+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.326194+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.326309+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.391274+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.392216+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.427249+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.428528+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.808256+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.809008+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.809013+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.809048+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:05.809083+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.479100+00:00", "trade", 14.1675, 1.0]
["2026-09-23T15:14:06.485153+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.485709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575062+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575097+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575102+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575177+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575218+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:06.575218+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:07.526824+00:00", "trade", 14.1826, 46.0]
["2026-09-23T15:14:07.568984+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:07.569014+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:07.569505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:07.894569+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.014110+00:00", "trade", 14.1828, 1.0]
["2026-09-23T15:14:08.075068+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.075505+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.076086+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.874630+00:00", "trade", 14.195, 600.0]
["2026-09-23T15:14:08.887026+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:08.887095+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:08.887101+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:08.887101+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:08.887212+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887357+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887399+00:00", "trade", 14.19, 20.0]
["2026-09-23T15:14:08.887399+00:00", "trade", 14.19, 140.0]
["2026-09-23T15:14:08.887407+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887573+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887638+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887653+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887668+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887673+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:08.887688+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:08.887738+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:08.887813+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888009+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888014+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888164+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888164+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888214+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888214+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888320+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888515+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888600+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.888746+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.889486+00:00", "trade", 14.19, 64.0]
["2026-09-23T15:14:08.889878+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.891171+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:08.892535+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:08.892971+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:08.893477+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:08.905869+00:00", "trade", 14.19, 3.0]
["2026-09-23T15:14:08.917113+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:08.920080+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:08.986559+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.194829+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.194870+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.195150+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.254291+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.466436+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.466912+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:09.701536+00:00", "trade", 14.19, 5.0]
["2026-09-23T15:14:10.189156+00:00", "trade", 14.19, 18.0]
["2026-09-23T15:14:10.189633+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.207235+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.207300+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.207400+00:00", "trade", 14.19, 18.0]
["2026-09-23T15:14:10.208057+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.208192+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.208518+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.522692+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:10.524064+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.524460+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.568901+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:10.569838+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.003837+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.003977+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.003982+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.004458+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.004809+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.012141+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.012582+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:11.037311+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.072029+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.072084+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.072124+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.072129+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.072154+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.073056+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.073162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.166774+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:11.800007+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:12.478097+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:12.729781+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:12.730237+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:12.730287+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:12.730312+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.026778+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.026823+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.027986+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.028031+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.028457+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.316914+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:13.960892+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.433252+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.433718+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.433743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.593403+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.907050+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.907526+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.907606+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.908087+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.908207+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.908528+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.908849+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.908889+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:14.909410+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:14.909410+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:14.909489+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:14:14.909490+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:14.909571+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:14.909571+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:14.909621+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.909967+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.915719+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.916005+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.916468+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.916582+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.916640+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:14.918296+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.918833+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.919209+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.919214+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.919850+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.920371+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.920411+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:14.935352+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.015758+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.037851+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.046925+00:00", "trade", 14.185, 4.0]
["2026-09-23T15:14:15.047494+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.047895+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.094551+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.234835+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235301+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235301+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235336+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235782+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235792+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.235973+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.236294+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.236434+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.236775+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.236910+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.237276+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.237396+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.244197+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.286157+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.367516+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.368188+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:15.531772+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.597319+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.597665+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.597715+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.598156+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:16.598637+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:16.599118+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:16.603639+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.603639+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:16.604080+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.604160+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:16.736100+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.391976+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.391986+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.392016+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.392457+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.392497+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.392773+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.500890+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.500931+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.500946+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.501041+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:17.501321+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:17.501361+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.519054+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.519535+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:17.813070+00:00", "trade", 14.172, 1.0]
["2026-09-23T15:14:18.058015+00:00", "trade", 14.1886, 14.0]
["2026-09-23T15:14:18.058376+00:00", "trade", 14.1886, 12.0]
["2026-09-23T15:14:18.300978+00:00", "trade", 14.185, 340.0]
["2026-09-23T15:14:18.610297+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.995490+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.995976+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996021+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996181+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996457+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996582+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996722+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:19.996928+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:20.002306+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.604706+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.615885+00:00", "trade", 14.185, 3.0]
["2026-09-23T15:14:21.615963+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.616504+00:00", "trade", 14.185, 3.0]
["2026-09-23T15:14:21.616710+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.617070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.617111+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.851423+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:21.886397+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.059694+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.078414+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.670253+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.691779+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.828344+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.862431+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:22.984064+00:00", "trade", 14.1805, 200.0]
["2026-09-23T15:14:23.802078+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.803501+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.813931+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.814262+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814407+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814437+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814532+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814532+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814653+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814663+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.814743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.814743+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.814968+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.815004+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.815214+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.815224+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.815224+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:23.815264+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.815440+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.816001+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.816572+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.817078+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.818783+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.903414+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.903720+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.903760+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.904211+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.904532+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.914937+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.926579+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.926745+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.927246+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.927541+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.927607+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.927817+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.950461+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.950707+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.951063+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.961472+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.990562+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.991028+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:23.991238+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.044655+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.045136+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.072627+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.073103+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.140488+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.141250+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.141290+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.141676+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.337553+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.394453+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.779941+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.780417+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.816059+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:24.816563+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.816754+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.817270+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.853401+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:24.853842+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204543+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204573+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204904+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204919+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204919+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.204929+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.205360+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.205580+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.205891+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.206518+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.208898+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.976790+00:00", "trade", 14.185, 90.0]
["2026-09-23T15:14:26.977318+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.977769+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.977924+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:26.978210+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:27.139058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:27.139489+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:27.140010+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:27.703006+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:27.752575+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:14:28.759030+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:28.759070+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:28.759135+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:28.759225+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:28.759461+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:28.928042+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:29.996501+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.006732+00:00", "trade", 14.185, 16.0]
["2026-09-23T15:14:30.007913+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.129994+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.133388+00:00", "trade", 14.185, 15.0]
["2026-09-23T15:14:30.136031+00:00", "trade", 14.185, 70.0]
["2026-09-23T15:14:30.138696+00:00", "trade", 14.185, 44.0]
["2026-09-23T15:14:30.141333+00:00", "trade", 14.185, 38.0]
["2026-09-23T15:14:30.143943+00:00", "trade", 14.185, 13.0]
["2026-09-23T15:14:30.238272+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.549673+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.550134+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.550610+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.550801+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.730248+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.730749+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:30.731220+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.045494+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.058058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.143126+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.144048+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.144524+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.145121+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.145567+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.623164+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.738479+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.859186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.859477+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.903050+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.903311+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.903491+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.955871+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:31.956026+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.392009+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.435182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.846241+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.872784+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.873436+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.914047+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:32.925671+00:00", "trade", 14.185, 80.0]
["2026-09-23T15:14:32.974802+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.029746+00:00", "trade", 14.1682, 34.0]
["2026-09-23T15:14:33.158058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.158539+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.218442+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.218708+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.219439+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.471774+00:00", "trade", 14.185, 7.0]
["2026-09-23T15:14:33.475404+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.475429+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.499396+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.601003+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.953878+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.953878+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:33.957597+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.059033+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.146518+00:00", "trade", 14.173, 1.0]
["2026-09-23T15:14:34.195037+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.195433+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.296509+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.296509+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.305270+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.305711+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.407137+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.407137+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.407583+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.512779+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.538229+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.538234+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.538665+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.643901+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.804122+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.804162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.809355+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.910456+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.912736+00:00", "trade", 14.1899, 300.0]
["2026-09-23T15:14:34.977134+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:34.977570+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.022157+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.022182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.024186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.024307+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.059535+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.419823+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.420435+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.420570+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.793994+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.794039+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.794275+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:35.794435+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:36.027099+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:36.027620+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:36.206870+00:00", "trade", 14.185, 15.0]
["2026-09-23T15:14:36.241771+00:00", "trade", 14.1895, 30.0]
["2026-09-23T15:14:36.622787+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:36.623223+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:36.623264+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.417084+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.417104+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.417971+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.418001+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.418447+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.501068+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:37.501074+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:38.222306+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:38.222747+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.081582+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.081622+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.829738+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.830254+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.831507+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:39.843511+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:40.053485+00:00", "trade", 14.1507, 100.0]
["2026-09-23T15:14:40.225224+00:00", "trade", 14.19, 23.0]
["2026-09-23T15:14:40.225225+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:14:40.225293+00:00", "trade", 14.19, 77.0]
["2026-09-23T15:14:40.225295+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.225299+00:00", "trade", 14.19, 22.0]
["2026-09-23T15:14:40.225449+00:00", "trade", 14.19, 55.0]
["2026-09-23T15:14:40.225565+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.225630+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.225986+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.225986+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226252+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226317+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226317+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226342+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226397+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226518+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226618+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226748+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.226748+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.227144+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.228347+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.228828+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.229079+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.229560+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.229740+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:14:40.252336+00:00", "trade", 14.195, 5.0]
["2026-09-23T15:14:40.273053+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.305140+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.356798+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:40.578249+00:00", "trade", 14.195, 50.0]
["2026-09-23T15:14:40.929557+00:00", "trade", 14.1849, 1.0]
["2026-09-23T15:14:40.929600+00:00", "trade", 14.1866, 1.0]
["2026-09-23T15:14:41.541864+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.654177+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.654663+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.704772+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.704918+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.705078+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.705399+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.712400+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.714921+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:41.726243+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.069811+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.070673+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.358609+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.489571+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.490012+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.558264+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.558715+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.771061+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.771302+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.771502+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.771783+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.811668+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.812279+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.812755+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:42.813236+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:43.523106+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:43.523111+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:43.945585+00:00", "trade", 14.1854, 1.0]
["2026-09-23T15:14:44.302622+00:00", "trade", 14.195, 7.0]
["2026-09-23T15:14:44.445968+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:44.964104+00:00", "trade", 14.1917, 1.0]
["2026-09-23T15:14:44.972618+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:44.973058+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:45.923211+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:45.923647+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:46.623794+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:46.624235+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:46.805055+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.074027+00:00", "trade", 14.1734, 1.0]
["2026-09-23T15:14:47.472655+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.653811+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.654277+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.744434+00:00", "trade", 14.19, 73.0]
["2026-09-23T15:14:47.744437+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744440+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744443+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744446+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744479+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744519+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.744522+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.744524+00:00", "trade", 14.19, 20.0]
["2026-09-23T15:14:47.744524+00:00", "trade", 14.19, 20.0]
["2026-09-23T15:14:47.744718+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:14:47.744923+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:47.744938+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:47.744943+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:47.744988+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:14:47.744998+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.744999+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.745002+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:47.745048+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745068+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745199+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745239+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745319+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745479+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745479+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745519+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745519+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745590+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745590+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745670+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.745742+00:00", "trade", 14.185, 115.0]
["2026-09-23T15:14:47.745910+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.749399+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.749444+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.750551+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.755443+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.766043+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:47.851236+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.142289+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.276413+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.793735+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.794342+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.794382+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.922047+00:00", "trade", 14.18, 1100.0]
["2026-09-23T15:14:48.922622+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:48.923105+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:14:48.923577+00:00", "trade", 14.185, 5.0]
["2026-09-23T15:14:48.923640+00:00", "trade", 14.185, 95.0]
["2026-09-23T15:14:48.924062+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:14:50.542654+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:52.599742+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:52.599787+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:52.633357+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:53.141276+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:54.757449+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:54.757970+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:55.109786+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:14:55.115757+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:55.115832+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:55.340683+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:55.550357+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:56.170263+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:57.312232+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:57.496821+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:57.619144+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:14:57.626370+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:57.749674+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:14:59.996533+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:00.283418+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:15:00.284393+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:00.546277+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:00.546693+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:00.547058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:00.582207+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:01.865458+00:00", "trade", 14.19, 200.0]
["2026-09-23T15:15:01.865939+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:01.865989+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:01.964619+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:02.442965+00:00", "trade", 14.1749, 1.0]
["2026-09-23T15:15:03.307055+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:03.307057+00:00", "trade", 14.19, 603.0]
["2026-09-23T15:15:03.307063+00:00", "trade", 14.19, 200.0]
["2026-09-23T15:15:03.307065+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:03.307066+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:03.307100+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307105+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307130+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307273+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:03.307276+00:00", "trade", 14.19, 46.0]
["2026-09-23T15:15:03.307370+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307448+00:00", "trade", 14.19, 36.0]
["2026-09-23T15:15:03.307611+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307621+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307636+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:03.307646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.307646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.307681+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.307696+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.307787+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.307892+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.308523+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.310794+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.311340+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.312939+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.326040+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.342283+00:00", "trade", 14.195, 9.0]
["2026-09-23T15:15:03.343271+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.398367+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.408246+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.445439+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.445464+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.478448+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.825179+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:03.826096+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.019170+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:15:04.053206+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.117688+00:00", "trade", 14.1983, 25.0]
["2026-09-23T15:15:04.555337+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.555783+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.677503+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.677623+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.910580+00:00", "trade", 14.195, 300.0]
["2026-09-23T15:15:04.911610+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.912422+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:04.957560+00:00", "trade", 14.1876, 35.0]
["2026-09-23T15:15:05.303293+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.418983+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.419504+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.419970+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.675709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.695872+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.749771+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:05.749806+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:07.030916+00:00", "trade", 14.1869, 7.0]
["2026-09-23T15:15:07.032830+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:07.075293+00:00", "trade", 14.195, 200.0]
["2026-09-23T15:15:07.323113+00:00", "trade", 14.195, 2746.0]
["2026-09-23T15:15:07.545050+00:00", "trade", 14.1983, 1.0]
["2026-09-23T15:15:07.556149+00:00", "trade", 14.1983, 2.0]
["2026-09-23T15:15:08.044499+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.044680+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.044684+00:00", "trade", 14.19, 200.0]
["2026-09-23T15:15:08.044684+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:08.044687+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:08.044741+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:08.044750+00:00", "trade", 14.19, 160.0]
["2026-09-23T15:15:08.044765+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.044780+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.044860+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:08.044930+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:15:08.045035+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045156+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045276+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045321+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045517+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045517+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045597+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045602+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045637+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045677+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045717+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045877+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045877+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.045917+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.046038+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.046198+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.046318+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.046647+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:15:08.056162+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.496505+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:08.781753+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:15:09.050695+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.051647+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.051767+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.056844+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.057366+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.057566+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.077088+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.081999+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.095537+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.095767+00:00", "trade", 14.185, 7.0]
["2026-09-23T15:15:09.572437+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.572763+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.572938+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.573013+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.573234+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.573239+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.573239+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.573324+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.578045+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.578642+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.578657+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.829594+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.829619+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:09.832616+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:09.833118+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.062278+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:10.242993+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.243319+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.243319+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.243429+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.243670+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.356970+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.359546+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:10.606648+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:15:10.607672+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:10.607672+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:10.608193+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:15:11.489641+00:00", "trade", 14.1892, 1.0]
["2026-09-23T15:15:11.950489+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.950744+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.950985+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951015+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951015+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951346+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951426+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951827+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951907+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.951972+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.955030+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:11.955466+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.402615+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.560346+00:00", "trade", 14.19, 18.0]
["2026-09-23T15:15:12.560782+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.560867+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.560907+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.561383+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.561383+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.561388+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.561824+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.561985+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562346+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.562346+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.562386+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.562466+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562787+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.562827+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:15:12.562832+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562857+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562862+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562907+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.562917+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.563228+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.563548+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.563704+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.563985+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.563985+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.564305+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.564385+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.565588+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.611924+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.619001+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.619001+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.619166+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.619667+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.620123+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.629125+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.724602+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.725118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.725158+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.725599+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.726000+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.726957+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.727078+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.727439+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.727519+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.728842+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.735964+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.772972+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.820023+00:00", "trade", 14.18, 10000.0]
["2026-09-23T15:15:12.821979+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.823071+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.823583+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.823608+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824149+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824269+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824269+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824470+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824475+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824710+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.824951+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.825372+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.831258+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:15:12.841699+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:15:12.860112+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:15:12.860636+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.861077+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.861077+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.861122+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.926563+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.928978+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:12.930051+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.090719+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.282896+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.379080+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.446405+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.446456+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.447313+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.447353+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.469881+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.470563+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.703758+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.704194+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.839361+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.842002+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.859649+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.977084+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:13.981088+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:14.086479+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:14.086795+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:14.180032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:15.158360+00:00", "trade", 14.1781, 1.0]
["2026-09-23T15:15:16.002711+00:00", "trade", 14.1917, 9.0]
["2026-09-23T15:15:16.005204+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:15:16.009453+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:15:16.108091+00:00", "trade", 14.195, 500.0]
["2026-09-23T15:15:16.174666+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.175177+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.175202+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.175202+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.175588+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.235290+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.235762+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.418552+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.418948+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.418958+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:16.983304+00:00", "trade", 14.1907, 200.0]
["2026-09-23T15:15:17.203175+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:17.203576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:17.203576+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:17.622313+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:17.664152+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:18.600432+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:18.600988+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:19.261290+00:00", "trade", 14.195, 75.0]
["2026-09-23T15:15:19.341389+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:15:19.915177+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.187345+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.187932+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.188392+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.188437+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.188513+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.196346+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.219446+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.371142+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.371161+00:00", "trade", 14.195, 27.0]
["2026-09-23T15:15:20.371804+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.371844+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.374656+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.427211+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.817575+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.817736+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.818026+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.818147+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.841036+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.862588+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.896614+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.899049+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.907605+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:20.907795+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:21.360369+00:00", "trade", 14.1931, 1000.0]
["2026-09-23T15:15:22.887784+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.888501+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.888822+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.891904+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.899582+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:22.899863+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:23.071236+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:23.071351+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:23.072995+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:23.097278+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:24.112783+00:00", "trade", 14.1994, 300.0]
["2026-09-23T15:15:24.656474+00:00", "trade", 14.195, 10.0]
["2026-09-23T15:15:24.827449+00:00", "trade", 14.1991, 900.0]
["2026-09-23T15:15:25.101702+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:25.102096+00:00", "trade", 14.2, 40.0]
["2026-09-23T15:15:25.102182+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.102217+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.102217+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.102257+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.102703+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.204375+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.204455+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.206039+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.211425+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:15:25.211427+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:15:25.211428+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:25.211431+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:25.211737+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:15:25.211738+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:25.211759+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:15:25.211787+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.211807+00:00", "trade", 14.2, 27.0]
["2026-09-23T15:15:25.211838+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.211883+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.211923+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.211975+00:00", "trade", 14.2, 31.0]
["2026-09-23T15:15:25.211978+00:00", "trade", 14.2, 17.0]
["2026-09-23T15:15:25.211981+00:00", "trade", 14.2, 12.0]
["2026-09-23T15:15:25.212003+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212023+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212048+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212306+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:15:25.212494+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212534+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212615+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212615+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212715+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212815+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.212935+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.216619+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.217090+00:00", "trade", 14.208, 1600.0]
["2026-09-23T15:15:25.217220+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.218086+00:00", "trade", 14.205, 200.0]
["2026-09-23T15:15:25.218554+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.219574+00:00", "trade", 14.205, 200.0]
["2026-09-23T15:15:25.219752+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.219757+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.219797+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:15:25.219800+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:15:25.219812+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:15:25.219812+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:25.219812+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.219818+00:00", "trade", 14.21, 2000.0]
["2026-09-23T15:15:25.219818+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:15:25.219956+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:15:25.219983+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:15:25.220233+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.220263+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:25.220288+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220293+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220380+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:15:25.220388+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220393+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220393+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220413+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220418+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220418+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220443+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:25.220497+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:15:25.220684+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.220724+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221020+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221090+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221155+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221160+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221363+00:00", "trade", 14.22, 1000.0]
["2026-09-23T15:15:25.221496+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.221621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.222193+00:00", "trade", 14.21, 300.0]
["2026-09-23T15:15:25.222413+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.222553+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.222819+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.222859+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.223420+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.226885+00:00", "trade", 14.22, 2.0]
["2026-09-23T15:15:25.227543+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:15:25.235184+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:15:25.235188+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:25.235188+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235191+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:25.235191+00:00", "trade", 14.22, 30.0]
["2026-09-23T15:15:25.235299+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235365+00:00", "trade", 14.22, 16.0]
["2026-09-23T15:15:25.235365+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:25.235394+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235394+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235735+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235940+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235950+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235955+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.235980+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.236226+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.236531+00:00", "trade", 14.22, 23.0]
["2026-09-23T15:15:25.240025+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.247312+00:00", "trade", 14.22, 500.0]
["2026-09-23T15:15:25.250359+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.250530+00:00", "trade", 14.215, 58.0]
["2026-09-23T15:15:25.255955+00:00", "trade", 14.215, 42.0]
["2026-09-23T15:15:25.256218+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.256985+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.257055+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.257933+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.258113+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.296660+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.470378+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.470418+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.483182+00:00", "trade", 14.215, 104.0]
["2026-09-23T15:15:25.543006+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.543006+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.543482+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.586785+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.586800+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.730190+00:00", "trade", 14.215, 25.0]
["2026-09-23T15:15:25.740071+00:00", "trade", 14.215, 58.0]
["2026-09-23T15:15:25.740667+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.758434+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.768116+00:00", "trade", 14.22, 77.0]
["2026-09-23T15:15:25.768119+00:00", "trade", 14.22, 23.0]
["2026-09-23T15:15:25.768157+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.768583+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.768583+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.768598+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.871669+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.903284+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:25.904001+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:26.053612+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:26.056053+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:26.057376+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:27.428291+00:00", "trade", 14.22, 170.0]
["2026-09-23T15:15:27.428309+00:00", "trade", 14.22, 6.0]
["2026-09-23T15:15:27.428309+00:00", "trade", 14.22, 2.0]
["2026-09-23T15:15:27.428312+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:15:27.428400+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:27.428405+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:27.428415+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:27.428485+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:27.428510+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:27.428841+00:00", "trade", 14.22, 58.0]
["2026-09-23T15:15:27.429057+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.429257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.429257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.429418+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.429418+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.429859+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.432339+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.435096+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.437817+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.438659+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.438940+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.439381+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.530117+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.531049+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.602279+00:00", "trade", 14.1939, 1.0]
["2026-09-23T15:15:27.852079+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:27.946378+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.000181+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.097719+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.097924+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.098335+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.122347+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.223724+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.224330+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:28.268435+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.012331+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.013073+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.013786+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:15:29.014462+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:15:29.024400+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.054953+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.058135+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.117632+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.118083+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.171565+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.172207+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.172232+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.172763+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.183875+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.226160+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.226762+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.226787+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.227689+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.227955+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.230871+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.239447+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.239482+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.267850+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.267935+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.268095+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:29.268100+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.268130+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.268160+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.268401+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.269318+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.272014+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.320330+00:00", "trade", 14.23, 108.0]
["2026-09-23T15:15:29.320330+00:00", "trade", 14.23, 56.0]
["2026-09-23T15:15:29.320425+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.320901+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.320916+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321227+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321277+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321297+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321352+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321352+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321377+00:00", "trade", 14.23, 50.0]
["2026-09-23T15:15:29.321377+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.321379+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.321379+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.331692+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.331697+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.331757+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332052+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332103+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332148+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332253+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332268+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332278+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332293+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332308+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.332328+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332378+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332469+00:00", "trade", 14.23, 149.0]
["2026-09-23T15:15:29.332488+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332634+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332694+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332824+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332874+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:15:29.332944+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.333401+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.333421+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.333437+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.333556+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.333661+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.334132+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.339124+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.339149+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.339851+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.341798+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:15:29.342279+00:00", "trade", 14.23, 24.0]
["2026-09-23T15:15:29.343295+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.343545+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.343581+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.343644+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.345076+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.346068+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.346354+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:15:29.346792+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:15:29.364179+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.364480+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.364600+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.364675+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.364675+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.365081+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.365552+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.366083+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.366570+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.367001+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.369266+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.375711+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.378197+00:00", "trade", 14.228, 400.0]
["2026-09-23T15:15:29.378284+00:00", "trade", 14.23, 336.0]
["2026-09-23T15:15:29.628092+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.628172+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.628573+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.629977+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.630488+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.745908+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:29.996560+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:30.035086+00:00", "trade", 14.1853, 2.0]
["2026-09-23T15:15:30.037061+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:30.038053+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:30.040389+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:30.120905+00:00", "trade", 14.2277, 600.0]
["2026-09-23T15:15:30.893125+00:00", "trade", 14.225, 50.0]
["2026-09-23T15:15:30.948280+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:30.948601+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.287689+00:00", "trade", 14.1985, 1.0]
["2026-09-23T15:15:31.287878+00:00", "trade", 14.1985, 1.0]
["2026-09-23T15:15:31.440242+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.440683+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.440758+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.447018+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.447068+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.447905+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.572953+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.810243+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:31.814788+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110016+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110016+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110016+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110022+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110026+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110051+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:15:32.110054+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:15:32.110054+00:00", "trade", 14.23, 122.0]
["2026-09-23T15:15:32.110087+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110097+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110127+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110603+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110628+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110658+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110698+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.110733+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.112021+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.115219+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.115344+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.115369+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.148879+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.415188+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.415188+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.416040+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.416982+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.416982+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.417037+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.417062+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.417103+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.417478+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.419879+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.459268+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.460486+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.478560+00:00", "trade", 14.225, 77.0]
["2026-09-23T15:15:32.480142+00:00", "trade", 14.23, 77.0]
["2026-09-23T15:15:32.523852+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.633790+00:00", "trade", 14.225, 10.0]
["2026-09-23T15:15:32.778984+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.778994+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.847978+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.848059+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.851617+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.869420+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:32.870768+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.263418+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.263940+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.263945+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.264396+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.264421+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.264506+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.264556+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.325020+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.325597+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.368910+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.369346+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.369376+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.577125+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:15:34.665330+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.672312+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:34.866790+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.314782+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.315218+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.315253+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.318500+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.344362+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.344387+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.345349+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.345515+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.346517+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:35.465706+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.071583+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.143490+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.244921+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.318627+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.318812+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.789257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:36.908777+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:37.093036+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:37.930992+00:00", "trade", 14.225, 5000.0]
["2026-09-23T15:15:37.957521+00:00", "trade", 14.2205, 100.0]
["2026-09-23T15:15:38.012013+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.012054+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.012099+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.012495+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.012535+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.016359+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.063135+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.064113+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.084090+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.084120+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.084521+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.084641+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.085082+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.136735+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.137257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.137457+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.443917+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.444639+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.763242+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.763262+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.764440+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.764460+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.768881+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.769076+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.772499+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.772945+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.775977+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:38.776905+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.041109+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.041294+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.041830+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.091368+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128572+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:39.128592+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128596+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:39.128596+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:15:39.128607+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128643+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128657+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128662+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:39.128672+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128672+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128683+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:15:39.128697+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128702+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128707+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128707+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128737+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128833+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128848+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.128852+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:39.128873+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:15:39.129048+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129153+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129158+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129249+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129419+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129539+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129579+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129584+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129584+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129660+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129850+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.129930+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.130341+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.130361+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.131178+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.131539+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.134301+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.136551+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.142906+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.150444+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.150670+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.233376+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.234294+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.670482+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.671089+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.671354+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.672201+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.672913+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.674727+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:39.970246+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.053158+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.065558+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.065563+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.066004+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.066099+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.066164+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.066487+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:15:40.066605+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.066645+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.067046+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.067086+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.067482+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.076945+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.079451+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:15:40.667947+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.668433+00:00", "trade", 14.215, 105.0]
["2026-09-23T15:15:40.668478+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:40.669000+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:43.038677+00:00", "trade", 14.215, 351.0]
["2026-09-23T15:15:43.730804+00:00", "trade", 14.1894, 1.0]
["2026-09-23T15:15:43.855569+00:00", "trade", 14.215, 46.0]
["2026-09-23T15:15:43.862124+00:00", "trade", 14.2183, 1.0]
["2026-09-23T15:15:44.296777+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:45.499405+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:45.850511+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:45.850962+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:46.051470+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:46.248734+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:46.248789+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:47.192882+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:47.193514+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:47.780060+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343195+00:00", "trade", 14.21, 20.0]
["2026-09-23T15:15:48.343198+00:00", "trade", 14.21, 80.0]
["2026-09-23T15:15:48.343597+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343712+00:00", "trade", 14.21, 60.0]
["2026-09-23T15:15:48.343715+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.343731+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.343734+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:15:48.343737+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343738+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:15:48.343740+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.343757+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343767+00:00", "trade", 14.21, 15.0]
["2026-09-23T15:15:48.343800+00:00", "trade", 14.21, 85.0]
["2026-09-23T15:15:48.343803+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:15:48.343803+00:00", "trade", 14.21, 20.0]
["2026-09-23T15:15:48.343806+00:00", "trade", 14.21, 120.0]
["2026-09-23T15:15:48.343818+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343823+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343823+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343828+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.343938+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.344093+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.344133+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.344136+00:00", "trade", 14.21, 15.0]
["2026-09-23T15:15:48.344213+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:15:48.344284+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:48.344329+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:48.344334+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:15:48.344363+00:00", "trade", 14.21, 35.0]
["2026-09-23T15:15:48.344363+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.344365+00:00", "trade", 14.21, 50.0]
["2026-09-23T15:15:48.344365+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.344368+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:15:48.344414+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.344580+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.344695+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.344775+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.344855+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.344935+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.345176+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.345216+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.345336+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.345376+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.345772+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.651715+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:15:48.652197+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.652833+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:48.763296+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:49.818502+00:00", "trade", 14.205, 200.0]
["2026-09-23T15:15:49.819496+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:49.821247+00:00", "trade", 14.205, 140.0]
["2026-09-23T15:15:49.822203+00:00", "trade", 14.203, 1.0]
["2026-09-23T15:15:49.906002+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:49.975743+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:51.467289+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:51.467289+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:51.481533+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:51.481538+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:51.908013+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:52.114649+00:00", "trade", 14.2042, 300.0]
["2026-09-23T15:15:52.114660+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.204280+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.275449+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.275620+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.275660+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.287583+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.288019+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.288540+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.298384+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:53.748611+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164034+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:15:54.164037+00:00", "trade", 14.2, 106.0]
["2026-09-23T15:15:54.164040+00:00", "trade", 14.2, 93.0]
["2026-09-23T15:15:54.164586+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164626+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164626+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164666+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164666+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.164666+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.165107+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.165147+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.207278+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:54.759142+00:00", "trade", 14.2094, 290.0]
["2026-09-23T15:15:55.226048+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.226209+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.226249+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.226489+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.533776+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.562038+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:55.562519+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.565768+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.565803+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.566209+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.868489+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.868519+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.868985+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:56.869546+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:57.338017+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:57.582980+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:57.655603+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:57.655603+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:58.036537+00:00", "trade", 14.191, 1.0]
["2026-09-23T15:15:59.462329+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.468811+00:00", "trade", 14.2, 7.0]
["2026-09-23T15:15:59.468814+00:00", "trade", 14.2, 193.0]
["2026-09-23T15:15:59.469351+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469356+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469391+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469426+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469792+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469832+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.469867+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.497487+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:15:59.509076+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.594089+00:00", "trade", 14.21, 500.0]
["2026-09-23T15:15:59.595151+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.595191+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.595391+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.595592+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.625583+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.775395+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:15:59.996592+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:01.872814+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.087244+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.713801+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.724351+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.769942+00:00", "trade", 14.21, 5.0]
["2026-09-23T15:16:02.769945+00:00", "trade", 14.21, 12.0]
["2026-09-23T15:16:02.769951+00:00", "trade", 14.21, 30.0]
["2026-09-23T15:16:02.769978+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:16:02.769996+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:16:02.770110+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770110+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770198+00:00", "trade", 14.21, 25.0]
["2026-09-23T15:16:02.770198+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:16:02.770220+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770240+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770270+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770300+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.770481+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:16:02.770481+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:16:02.770541+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:16:02.770543+00:00", "trade", 14.21, 71.0]
["2026-09-23T15:16:02.770543+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:16:02.770576+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770676+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770693+00:00", "trade", 14.21, 50.0]
["2026-09-23T15:16:02.770696+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770817+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770822+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.770902+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.771062+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.772618+00:00", "trade", 14.201, 75.0]
["2026-09-23T15:16:02.773087+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.773538+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.773989+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.774473+00:00", "trade", 14.1937, 39.0]
["2026-09-23T15:16:02.775012+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.775012+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.775543+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.775565+00:00", "trade", 14.2189, 1.0]
["2026-09-23T15:16:02.775984+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.777222+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.777543+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.777863+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.779136+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:02.779182+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.779187+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.779192+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.779763+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.779863+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:02.779988+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.780104+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.780109+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.780430+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.780535+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.780540+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.781411+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:16:02.801219+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.883299+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:02.883740+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:03.824676+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.825167+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.825177+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.825638+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.825703+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.825713+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.826224+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.826310+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.826706+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.826786+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.827192+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.827207+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.827683+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.827723+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.828164+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.828179+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.828645+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.828650+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.829136+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.829156+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.829643+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.829703+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.830114+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.830154+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.830615+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.830615+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.831101+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.831111+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.831582+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.831582+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.832063+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.832073+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.832544+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.832565+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.833066+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.833071+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.833537+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834008+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834033+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834489+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834524+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834960+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.834995+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.835010+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.835476+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.835512+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.835963+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.835968+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.836434+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.836444+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.836955+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.836955+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.837426+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.837426+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.837902+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.837912+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.838388+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.838388+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.838849+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.838849+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.839371+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.839822+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.839872+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.840288+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.840328+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.840769+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.840809+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.840814+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.841290+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.841315+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.841797+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.841797+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.842273+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.842273+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.842774+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.842774+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.843230+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.843240+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.843706+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.843731+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.844212+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.844212+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.844733+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.845205+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.952194+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.952199+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.952245+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:03.955953+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:04.001021+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:04.001071+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:04.516299+00:00", "trade", 14.215, 35.0]
["2026-09-23T15:16:04.519470+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:04.904597+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:05.835218+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:05.936769+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.051202+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.306145+00:00", "trade", 14.22, 381.0]
["2026-09-23T15:16:06.307161+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.449866+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.451064+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.806054+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.807497+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856314+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856349+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856469+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856474+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856790+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:06.856830+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:07.051614+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:07.051664+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:07.199085+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:07.369696+00:00", "trade", 14.204, 17.0]
["2026-09-23T15:16:08.304512+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.317087+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.496208+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.496805+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.502253+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:08.503245+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.510061+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.510131+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.518170+00:00", "trade", 14.215, 35.0]
["2026-09-23T15:16:08.520894+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:16:08.608200+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.608300+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.608836+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.609222+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.610099+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.610134+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.655873+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.656334+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.760462+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.760808+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:08.761039+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.111308+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.112140+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.112370+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.384680+00:00", "trade", 14.2167, 500.0]
["2026-09-23T15:16:09.692612+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.693714+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.693714+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.693754+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.694195+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.742250+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.830916+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.831357+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:09.972623+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:10.007617+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:10.396655+00:00", "trade", 14.2198, 5.0]
["2026-09-23T15:16:10.643134+00:00", "trade", 14.1919, 1.0]
["2026-09-23T15:16:10.677902+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:10.678218+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.331413+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.331784+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.352854+00:00", "trade", 14.215, 703.0]
["2026-09-23T15:16:11.355070+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:16:11.780526+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:16:11.865283+00:00", "trade", 14.2199, 100.0]
["2026-09-23T15:16:11.925300+00:00", "trade", 14.215, 32.0]
["2026-09-23T15:16:11.925398+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.925488+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.926360+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.926521+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.926521+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:11.978489+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.254431+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.254448+00:00", "trade", 14.215, 25.0]
["2026-09-23T15:16:12.254511+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.255028+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.907982+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.907985+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908054+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908057+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.908058+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908061+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:16:12.908061+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908333+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.908349+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:16:12.908463+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.908466+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908528+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.908639+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:12.908921+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:12.908921+00:00", "trade", 14.22, 50.0]
["2026-09-23T15:16:12.908924+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:16:12.908960+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:12.909080+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909120+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909120+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909396+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909436+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909476+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909516+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909556+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909601+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909601+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909877+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.909962+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:12.909962+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:12.909997+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:12.910222+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.917279+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.919364+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.923556+00:00", "trade", 14.225, 50.0]
["2026-09-23T15:16:12.935488+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.949950+00:00", "trade", 14.22, 16.0]
["2026-09-23T15:16:12.950001+00:00", "trade", 14.22, 10.0]
["2026-09-23T15:16:12.950022+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.950027+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.950072+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.950854+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.956773+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:12.957335+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.025076+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.028416+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:13.076894+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.107101+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.184836+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.185277+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.186806+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.208137+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.510742+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.640035+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:13.987868+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.102586+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.102586+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.102586+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.217423+00:00", "trade", 14.2146, 1.0]
["2026-09-23T15:16:14.218783+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.219505+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.219540+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.315659+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.315694+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.730271+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.730271+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.730707+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:14.847510+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.008157+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.008463+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.008483+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.008674+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.008694+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.360236+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.360757+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.360832+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.361268+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.361268+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.361704+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.423647+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.423697+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.424138+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:15.424173+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.252580+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.252941+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253041+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253147+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253538+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253573+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253603+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253623+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253868+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.253873+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.254029+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.282246+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.282672+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.447269+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.447750+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.627007+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.627458+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.731360+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.788221+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.806093+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.806103+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:16.806569+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:17.006370+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:17.020930+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:17.021957+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:17.136094+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:18.870308+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:18.870308+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.031787+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.032168+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.096792+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.104238+00:00", "trade", 14.22, 64.0]
["2026-09-23T15:16:19.407226+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.676013+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:16:19.676013+00:00", "trade", 14.22, 40.0]
["2026-09-23T15:16:19.676203+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:16:19.676209+00:00", "trade", 14.22, 52.0]
["2026-09-23T15:16:19.676212+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676213+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:19.676215+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:16:19.676257+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676287+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676457+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676502+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676583+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676613+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676718+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.676743+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:19.676768+00:00", "trade", 14.22, 39.0]
["2026-09-23T15:16:19.676778+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.676788+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.676838+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.676903+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:19.676918+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.676943+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:19.676958+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:19.677179+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:19.677359+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:19.677440+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677450+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677515+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677556+00:00", "trade", 14.22, 36.0]
["2026-09-23T15:16:19.677670+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677710+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677835+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677916+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.677941+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.679409+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.783292+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.783292+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.783728+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.922729+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.922949+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.923400+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.923435+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.923696+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:19.924600+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:19.924608+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.925129+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.925450+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.930111+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:19.930592+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:19.931028+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.931479+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.938040+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.956985+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.956995+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:19.999680+00:00", "trade", 14.225, 97.0]
["2026-09-23T15:16:20.006814+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.026656+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.034515+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.179064+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.334278+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.617112+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:20.618300+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.082254+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.082560+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.082590+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.082615+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.082735+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.082806+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.083066+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.083086+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.083136+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.083176+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.083176+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.083176+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.083212+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.083257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.083287+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:21.083452+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084214+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084214+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084695+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084695+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084695+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.084735+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.085176+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.085211+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.085692+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.085697+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086134+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086174+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086174+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086184+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086615+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086655+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.086655+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.087126+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.087126+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.087567+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.087612+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.087617+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088043+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088043+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088083+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088489+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088534+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088539+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088574+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.088975+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.089015+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.089055+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.089096+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.191449+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.191970+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.194131+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.667568+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.668084+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.676369+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.760775+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.760825+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:21.869910+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:22.099306+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:22.566447+00:00", "trade", 14.2277, 10.0]
["2026-09-23T15:16:22.746487+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.027435+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.027826+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.030408+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.066814+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.183071+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.488866+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:16:23.666412+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.666853+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.667124+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.667234+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.669690+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.669775+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:23.770451+00:00", "trade", 14.225, 380.0]
["2026-09-23T15:16:24.517493+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:24.555409+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:24.925666+00:00", "trade", 14.225, 70.0]
["2026-09-23T15:16:24.926031+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:16:25.501275+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:25.502082+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:25.502173+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:25.563413+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.218654+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.218704+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.219696+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.220282+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.271700+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.404661+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.428789+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:26.561234+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.400770+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.401081+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.401436+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.401517+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.401517+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.401597+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.401717+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402038+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402078+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402158+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402158+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402158+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:16:29.402208+00:00", "trade", 14.22, 63.0]
["2026-09-23T15:16:29.402519+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.507233+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.563111+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.563131+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.563993+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.564901+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.566028+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.566855+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.567627+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568093+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568374+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568589+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568589+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568614+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568845+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.568870+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569081+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569081+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569306+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569321+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569572+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569592+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.569772+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.570078+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.570233+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.570599+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.570694+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.571070+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.571150+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.571571+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.571607+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.572053+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.572088+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.572549+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.572549+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.573055+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.573516+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.573536+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.573972+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574037+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574453+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574493+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574909+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574975+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.574975+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.575476+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.575917+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.575972+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.576448+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.576468+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.576894+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.576974+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.577375+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.577471+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.577856+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.577947+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.578333+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.578438+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.578804+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.578934+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.579255+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.579400+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.579721+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.579881+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.580177+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.580372+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.580658+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.580884+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.581099+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.581335+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.581575+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.581846+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.582056+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.582297+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.582367+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.582778+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.582838+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.583254+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.583299+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.583760+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.583760+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.584237+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.584257+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.584733+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.584738+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.585259+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.585259+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.585695+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.585695+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.931814+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:29.996624+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.677236+00:00", "trade", 14.2247, 2000.0]
["2026-09-23T15:16:31.792975+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.793456+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.793587+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.795456+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.804939+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.898131+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.898572+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:31.905619+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.026557+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.026962+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.027053+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.027393+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.039618+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.085614+00:00", "trade", 14.2277, 50.0]
["2026-09-23T15:16:32.096292+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.111840+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.148001+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.272461+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272476+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.272500+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272512+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.272521+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.272545+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272605+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.272780+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272783+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272861+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.272885+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.272942+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.273126+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.273414+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.273615+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.273739+00:00", "trade", 14.225, 2200.0]
["2026-09-23T15:16:32.273850+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.273947+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:16:32.274091+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.280403+00:00", "trade", 14.225, 2200.0]
["2026-09-23T15:16:32.281606+00:00", "trade", 14.22, 39.0]
["2026-09-23T15:16:32.281666+00:00", "trade", 14.22, 2000.0]
["2026-09-23T15:16:32.281684+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:16:32.281704+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:32.281708+00:00", "trade", 14.22, 108.0]
["2026-09-23T15:16:32.281708+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:16:32.281726+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:16:32.281726+00:00", "trade", 14.22, 140.0]
["2026-09-23T15:16:32.281729+00:00", "trade", 14.22, 25.0]
["2026-09-23T15:16:32.281754+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:32.281819+00:00", "quote", 14.22, 14.22]
["2026-09-23T15:16:32.281975+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282180+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282250+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282280+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282280+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282406+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282511+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282511+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282531+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282566+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282571+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282716+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282757+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282761+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282772+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282817+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.282977+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.283873+00:00", "trade", 14.225, 200.0]
["2026-09-23T15:16:32.284611+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.285017+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.286014+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.286495+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.287327+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.291214+00:00", "trade", 14.21, 900.0]
["2026-09-23T15:16:32.291833+00:00", "trade", 14.21, 6.0]
["2026-09-23T15:16:32.291896+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292164+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292170+00:00", "trade", 14.21, 48.0]
["2026-09-23T15:16:32.292170+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292173+00:00", "trade", 14.21, 160.0]
["2026-09-23T15:16:32.292177+00:00", "trade", 14.21, 24.0]
["2026-09-23T15:16:32.292177+00:00", "trade", 14.21, 2.0]
["2026-09-23T15:16:32.292182+00:00", "trade", 14.21, 56.0]
["2026-09-23T15:16:32.292182+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292182+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292185+00:00", "trade", 14.21, 7.0]
["2026-09-23T15:16:32.292185+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292188+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292229+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292251+00:00", "trade", 14.21, 6894.0]
["2026-09-23T15:16:32.292432+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:16:32.292435+00:00", "trade", 14.21, 52.0]
["2026-09-23T15:16:32.292444+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292475+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292595+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292657+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292682+00:00", "trade", 14.21, 50.0]
["2026-09-23T15:16:32.292684+00:00", "trade", 14.21, 500.0]
["2026-09-23T15:16:32.292687+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292687+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292696+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.292700+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292720+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292755+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292805+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.292856+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293086+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293101+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293126+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293171+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293171+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293211+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293211+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293246+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293497+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293562+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293562+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293617+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293632+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293657+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.293682+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.295006+00:00", "trade", 14.21, 800.0]
["2026-09-23T15:16:32.295947+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.296058+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.297408+00:00", "trade", 14.21, 800.0]
["2026-09-23T15:16:32.297550+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:16:32.297697+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:16:32.297995+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:16:32.298626+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.298860+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.299943+00:00", "trade", 14.211, 1400.0]
["2026-09-23T15:16:32.300843+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.302220+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.302767+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.303180+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.303621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.303621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.303973+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.304875+00:00", "trade", 14.21, 1600.0]
["2026-09-23T15:16:32.305380+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.306222+00:00", "trade", 14.21, 1500.0]
["2026-09-23T15:16:32.306776+00:00", "trade", 14.21, 1900.0]
["2026-09-23T15:16:32.307206+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.307215+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.307221+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.307254+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.308003+00:00", "trade", 14.21, 1400.0]
["2026-09-23T15:16:32.308851+00:00", "trade", 14.21, 1700.0]
["2026-09-23T15:16:32.309166+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.310189+00:00", "trade", 14.21, 1500.0]
["2026-09-23T15:16:32.310745+00:00", "trade", 14.21, 1700.0]
["2026-09-23T15:16:32.311202+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.312035+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.312131+00:00", "trade", 14.211, 200.0]
["2026-09-23T15:16:32.312282+00:00", "trade", 14.21, 500.0]
["2026-09-23T15:16:32.312946+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.313298+00:00", "trade", 14.21, 600.0]
["2026-09-23T15:16:32.313349+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.314074+00:00", "trade", 14.21, 16700.0]
["2026-09-23T15:16:32.315214+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.317093+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.319968+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.333164+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:32.333455+00:00", "trade", 14.215, 60.0]
["2026-09-23T15:16:32.334887+00:00", "trade", 14.21, 40.0]
["2026-09-23T15:16:32.347048+00:00", "trade", 14.215, 40.0]
["2026-09-23T15:16:32.352091+00:00", "trade", 14.215, 160.0]
["2026-09-23T15:16:32.391034+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.391370+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.391410+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.391450+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.470473+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.508549+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.644934+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.644934+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.645094+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.765531+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.765566+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.852233+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:32.852237+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.852839+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.852844+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.852879+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.853280+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.853280+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:32.926063+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.085833+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.087131+00:00", "trade", 14.215, 10.0]
["2026-09-23T15:16:33.260854+00:00", "trade", 14.2167, 13.0]
["2026-09-23T15:16:33.284863+00:00", "trade", 14.2167, 1.0]
["2026-09-23T15:16:33.469692+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.470083+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.470925+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.602675+00:00", "trade", 14.2183, 1.0]
["2026-09-23T15:16:33.830498+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:16:33.951114+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:33.951620+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.103922+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.104449+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.422596+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.423017+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.423168+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.434675+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.435993+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.602129+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.604455+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:34.673428+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.050115+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.050448+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:35.050621+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.078548+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.078658+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.079159+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.079195+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.079204+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.079230+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.079706+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.123284+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.181558+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.181979+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.182310+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.182415+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.212762+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.213183+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.316324+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.316760+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.317196+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.317241+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.493696+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.494127+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.494172+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.494599+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.494619+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.597333+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.641193+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.641373+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.641528+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.642105+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:35.642145+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.656181+00:00", "trade", 14.215, 4.0]
["2026-09-23T15:16:36.763013+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.763089+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.763550+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.763670+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.763715+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.795987+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:36.796468+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.189387+00:00", "trade", 14.215, 150.0]
["2026-09-23T15:16:37.204194+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.204199+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.204775+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.204946+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.205016+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.205195+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:16:37.320170+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.320636+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.361278+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.361764+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.362536+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.374389+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.374424+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.375071+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.405493+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.406080+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.406105+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.442546+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.442562+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.454715+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.547261+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.555405+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.602422+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.602422+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.603144+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:37.603625+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.123513+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.126455+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.159323+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.159844+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.506600+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.507121+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.507161+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.507161+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.629663+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.630099+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.730513+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.730513+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.731014+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.731014+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.731335+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.731510+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.811937+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.901144+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:38.949499+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.125839+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.126270+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.126786+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.138845+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.139281+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.147245+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.272016+00:00", "trade", 14.215, 500.0]
["2026-09-23T15:16:39.312565+00:00", "trade", 14.21, 35.0]
["2026-09-23T15:16:39.312849+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.759207+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.759924+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.759964+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.760365+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.773872+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.774368+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.774408+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.774849+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:39.811141+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:40.588882+00:00", "trade", 14.215, 4.0]
["2026-09-23T15:16:40.800742+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:41.710678+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:41.711681+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:41.712471+00:00", "trade", 14.215, 26.0]
["2026-09-23T15:16:41.777262+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:41.777723+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:41.841150+00:00", "trade", 14.215, 420.0]
["2026-09-23T15:16:42.350532+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.350672+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.351183+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.351369+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.351389+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.351689+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.352326+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.436957+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.498043+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:42.498238+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.049987+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.148146+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.151188+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.213897+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.239663+00:00", "trade", 14.215, 20.0]
["2026-09-23T15:16:43.240506+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.240937+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.488376+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.670634+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671177+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671190+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671193+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671557+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671557+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671596+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671611+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671611+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671614+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671632+00:00", "trade", 14.21, 29.0]
["2026-09-23T15:16:43.671637+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671637+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671680+00:00", "trade", 14.21, 71.0]
["2026-09-23T15:16:43.671697+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:16:43.671702+00:00", "trade", 14.21, 148.0]
["2026-09-23T15:16:43.671704+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671708+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671822+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:16:43.671983+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:16:43.672033+00:00", "quote", 14.21, 14.21]
["2026-09-23T15:16:43.672078+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672354+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672559+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672559+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672559+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672595+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672675+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672775+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672915+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.672920+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.673116+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.673757+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.673797+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.699220+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:43.768212+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.782070+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.782090+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.786009+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.790946+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.850433+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:43.905093+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.082390+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.083608+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.084109+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.084610+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.164014+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.165312+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.165413+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.165438+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.175437+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.208410+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.208891+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.209332+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.209407+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.209648+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.209854+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.209854+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.209889+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.212435+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.212921+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.273470+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.274232+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.274272+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.274713+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.317224+00:00", "trade", 14.205, 800.0]
["2026-09-23T15:16:44.342815+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.343246+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.343772+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.344239+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.344253+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.344334+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:16:44.375342+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.375774+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.375819+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.375819+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.375864+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.376104+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.376335+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.376385+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.376575+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377062+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377062+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377247+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377262+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377728+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377743+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.377984+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.378024+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.378465+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.378465+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.378505+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.396939+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.397736+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.438909+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.439636+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.467317+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.468083+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.472734+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.888349+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.888469+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.888474+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.888950+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.938719+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:44.939170+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.185050+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.185050+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.185085+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.187486+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.189115+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.189566+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:45.332105+00:00", "trade", 14.2099, 100.0]
["2026-09-23T15:16:46.058184+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.059212+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.061131+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.061647+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:46.582909+00:00", "trade", 14.208, 1.0]
["2026-09-23T15:16:47.071808+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.210593+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:16:47.211265+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.211305+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.211530+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.211565+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.582879+00:00", "trade", 14.2067, 1.0]
["2026-09-23T15:16:47.585547+00:00", "trade", 14.2, 20.0]
["2026-09-23T15:16:47.585907+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.586067+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.586431+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:47.586468+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.586548+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.588212+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.596929+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:16:47.659973+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.659973+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:16:47.845083+00:00", "trade", 14.2, 80.0]
["2026-09-23T15:16:47.845083+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:16:47.845086+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:16:47.845176+00:00", "trade", 14.2, 31.0]
["2026-09-23T15:16:47.845204+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:47.845234+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:47.845505+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:47.845510+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:16:47.845515+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846101+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846191+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846196+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846231+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846317+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846317+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846342+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846422+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846472+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.846763+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.847745+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.848276+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.848793+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.848833+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.850872+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.864916+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.881285+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.881556+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.881591+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.881801+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.882122+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.951347+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.951587+00:00", "trade", 14.195, 4.0]
["2026-09-23T15:16:47.951818+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.951843+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.951893+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.952104+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.952179+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.952254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:47.953043+00:00", "trade", 14.195, 4.0]
["2026-09-23T15:16:47.953211+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.006734+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.006779+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.007646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.007646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.007766+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.008087+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.036284+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.080919+00:00", "trade", 14.1999, 2.0]
["2026-09-23T15:16:48.506253+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.527017+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.527017+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.527017+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.527052+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.527093+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.586755+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.587271+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.587712+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.604747+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.620299+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.620299+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.621046+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.621487+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.725500+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.725500+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.781684+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.782125+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.884889+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.884894+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.989749+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.989959+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990200+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990606+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.990686+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.991007+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:48.991032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.002329+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.002760+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.101191+00:00", "trade", 14.1951, 7.0]
["2026-09-23T15:16:49.103308+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:16:49.217160+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.217196+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.253167+00:00", "trade", 14.1977, 7.0]
["2026-09-23T15:16:49.462105+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:49.697193+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.697639+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.697639+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.697715+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698116+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698156+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698196+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698436+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698557+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698592+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698597+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.698872+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.699298+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.760815+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.761296+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:49.834331+00:00", "trade", 14.2031, 1.0]
["2026-09-23T15:16:50.083278+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.156106+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.156341+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.172530+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.172986+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.546150+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.546992+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.650643+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.651225+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:50.899496+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.357286+00:00", "trade", 14.2031, 1.0]
["2026-09-23T15:16:51.599001+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.599046+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.599051+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.599974+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.600014+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.600410+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.600480+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.600730+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.601307+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.601773+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.635583+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:51.672229+00:00", "trade", 14.195, 75.0]
["2026-09-23T15:16:52.148234+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.148705+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.235041+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.235076+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.235096+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294282+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294282+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294718+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294753+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294753+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.294753+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.295159+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.295199+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.295600+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.295640+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.317500+00:00", "trade", 14.195, 7.0]
["2026-09-23T15:16:52.318484+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.377851+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.378803+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.379254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.482916+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.588347+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.823051+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.875697+00:00", "trade", 14.195, 3.0]
["2026-09-23T15:16:52.879191+00:00", "trade", 14.195, 3.0]
["2026-09-23T15:16:52.887469+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.887755+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.887980+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.890566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.890857+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.891614+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.891910+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.892641+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.893097+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.919189+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:16:52.919856+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:16:52.919911+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:16:52.919935+00:00", "trade", 14.19, 3.0]
["2026-09-23T15:16:52.919951+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:16:52.919956+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:16:52.919956+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:16:52.919987+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:16:52.920087+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:16:52.920314+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:16:52.920372+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:16:52.920447+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:16:52.924973+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:16:52.927018+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.927098+00:00", "trade", 14.19, 12.0]
["2026-09-23T15:16:52.927118+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.927143+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.927645+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.928030+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.928206+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.928221+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.928241+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.928247+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.931930+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.935874+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.936040+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.947883+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.965755+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.965771+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.973860+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:52.973860+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.974321+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.975398+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.975433+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.975940+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:52.975955+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.033757+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.034213+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.034294+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.110114+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.276435+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.276475+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.276871+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.794914+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.897093+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.899238+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.900170+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:53.913161+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.014532+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.016798+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.070336+00:00", "trade", 14.195, 3000.0]
["2026-09-23T15:16:54.070947+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.272642+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.595666+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.595671+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.596147+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.596187+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.926769+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.926774+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.927255+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.927255+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.927296+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.927336+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:54.927361+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.018560+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:16:55.049772+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.050253+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.541974+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:16:55.544856+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.651119+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:16:55.675718+00:00", "trade", 14.1901, 150.0]
["2026-09-23T15:16:55.676043+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.676299+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.676715+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.676860+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:16:55.676875+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677221+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677276+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677286+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677346+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677883+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677923+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677923+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.677968+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678053+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678148+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678258+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678258+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678404+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678444+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678619+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.678900+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.679101+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.679617+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.688112+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.745679+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.787859+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.877924+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.945405+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.945425+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.945455+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.946191+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.946305+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:16:55.946472+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.946732+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:16:55.946788+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.946788+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.946983+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947023+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947264+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947424+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.947545+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.948021+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.948462+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:55.948813+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:16:56.069585+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.069625+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.070257+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.090786+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.091192+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.113720+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.187621+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:56.441392+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:16:57.078979+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:57.078982+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:57.078985+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:57.078985+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:16:57.078994+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079435+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079475+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079510+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079555+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079555+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.079916+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.080151+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.080833+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.084274+00:00", "trade", 14.2118, 10.0]
["2026-09-23T15:16:57.089438+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.126371+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.178340+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.295578+00:00", "trade", 14.1883, 12.0]
["2026-09-23T15:16:57.297259+00:00", "trade", 14.2021, 6.0]
["2026-09-23T15:16:57.298326+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.298426+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.299695+00:00", "trade", 14.2087, 2.0]
["2026-09-23T15:16:57.476919+00:00", "trade", 14.195, 200.0]
["2026-09-23T15:16:57.512796+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:57.543264+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.432677+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.433634+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.434100+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.721569+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.722046+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.738174+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.738174+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.742254+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.939478+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.963150+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.963636+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.963646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:58.964127+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.443679+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.444160+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.481454+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.481935+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.580524+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.580765+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.580805+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.683439+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.683480+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.683921+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.683921+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.683921+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.724527+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.725013+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.725455+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.772979+00:00", "trade", 14.198, 200.0]
["2026-09-23T15:16:59.773148+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773151+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.773154+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.773154+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:16:59.773276+00:00", "trade", 14.1984, 200.0]
["2026-09-23T15:16:59.773349+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773354+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773670+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.773709+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.799827+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:16:59.996646+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.029697+00:00", "trade", 14.195, 10.0]
["2026-09-23T15:17:00.087802+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.273232+00:00", "trade", 14.195, 90.0]
["2026-09-23T15:17:00.699985+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.700005+00:00", "trade", 14.195, 200.0]
["2026-09-23T15:17:00.700040+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.700060+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.700406+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.701007+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.701393+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.701468+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:00.747013+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:17:00.747226+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:17:00.747288+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:00.747348+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:00.747521+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:17:00.747527+00:00", "trade", 14.2, 14.0]
["2026-09-23T15:17:00.747527+00:00", "trade", 14.2, 88.0]
["2026-09-23T15:17:00.747709+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:00.747774+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:17:00.747774+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747777+00:00", "trade", 14.2, 116.0]
["2026-09-23T15:17:00.747784+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747824+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747829+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747829+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747834+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747849+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.747919+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748024+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748385+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748385+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748390+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748441+00:00", "trade", 14.205, 86.0]
["2026-09-23T15:17:00.748465+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748586+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748906+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748921+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.748946+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.749668+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.750946+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.756670+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.785478+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.785759+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.785899+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.785950+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.785950+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.785985+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.787188+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.787639+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.811310+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.857460+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.875187+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.875628+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.875668+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.876144+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.879387+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.938728+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:00.976062+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:00.976538+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:01.142102+00:00", "trade", 14.205, 54.0]
["2026-09-23T15:17:01.144954+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.145435+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.145476+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.145496+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.145866+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.145957+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.146232+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:17:01.177046+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:01.177557+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:01.663644+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:01.663825+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:02.050169+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:02.050340+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:02.050610+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:02.485528+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:17:02.520389+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.060102+00:00", "trade", 14.2029, 2.0]
["2026-09-23T15:17:03.159821+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.159826+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.159897+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.160237+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.160318+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.160514+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:17:03.160914+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.161009+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.161009+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.162332+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.170271+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.170275+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:17:03.170276+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.170278+00:00", "trade", 14.2, 39.0]
["2026-09-23T15:17:03.170278+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:17:03.170360+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:17:03.170360+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:17:03.170361+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:17:03.170387+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170392+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170397+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170397+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170437+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170497+00:00", "quote", 14.2, 14.2]
["2026-09-23T15:17:03.170692+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.170818+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.170828+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171013+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171133+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171133+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171173+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171369+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171374+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171374+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.171494+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.172557+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.172572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.173038+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.173038+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.173487+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:17:03.173534+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.175654+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.176095+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.183538+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.183538+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.183698+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.184376+00:00", "trade", 14.2, 96.0]
["2026-09-23T15:17:03.186036+00:00", "trade", 14.2029, 1.0]
["2026-09-23T15:17:03.223548+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.223588+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.231472+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.283130+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.283566+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.283607+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.284448+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.284929+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.316219+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.438259+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:03.450624+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:04.743522+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:05.245131+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:17:05.245197+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:05.245352+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:05.245360+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:17:05.245534+00:00", "trade", 14.19, 60.0]
["2026-09-23T15:17:05.245703+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:17:05.245743+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:17:05.245758+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:17:05.245788+00:00", "quote", 14.19, 14.19]
["2026-09-23T15:17:05.245803+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.245823+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.245829+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:17:05.246079+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246084+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246319+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246364+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246389+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246419+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246444+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246490+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.246490+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.250163+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.250223+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:17:05.250474+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.250730+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.250810+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.250925+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.250970+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.251451+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.251451+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:05.251451+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.251476+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.251887+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.251927+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:05.558873+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.224027+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.224077+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.224147+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.224764+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.225245+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.225410+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.227280+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.229485+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.366992+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.367453+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.807622+00:00", "trade", 14.1817, 15.0]
["2026-09-23T15:17:06.840490+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.840996+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.841848+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.841968+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.842294+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:06.899485+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.899746+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:06.900052+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:07.068523+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:07.287008+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:17:07.287058+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.287750+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.287770+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.289855+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.295182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.377473+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.529833+00:00", "trade", 14.185, 200.0]
["2026-09-23T15:17:07.530813+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.632540+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.632876+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.640660+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.667293+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.675182+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.831613+00:00", "trade", 14.18, 30.0]
["2026-09-23T15:17:07.846776+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.853172+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:17:07.853175+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:17:07.853176+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:17:07.853179+00:00", "trade", 14.18, 2.0]
["2026-09-23T15:17:07.853179+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:17:07.853181+00:00", "trade", 14.18, 18.0]
["2026-09-23T15:17:07.853181+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:17:07.853184+00:00", "trade", 14.18, 1.0]
["2026-09-23T15:17:07.853184+00:00", "trade", 14.18, 500.0]
["2026-09-23T15:17:07.853186+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853187+00:00", "trade", 14.18, 24.0]
["2026-09-23T15:17:07.853226+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853261+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853451+00:00", "trade", 14.18, 35.0]
["2026-09-23T15:17:07.853502+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853502+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853507+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853542+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853727+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853787+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:17:07.853807+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854133+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854153+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854334+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854389+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854479+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854529+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.854689+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.855577+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.856970+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.857411+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.866232+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.943729+00:00", "trade", 14.175, 20.0]
["2026-09-23T15:17:07.953881+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:07.954808+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.171414+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.249224+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.251424+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.296140+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.298747+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.456372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.456372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:08.631055+00:00", "trade", 14.1751, 1150.0]
["2026-09-23T15:17:08.929829+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.063608+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.064044+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.185568+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.271954+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.272425+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.281321+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.373980+00:00", "trade", 14.1701, 700.0]
["2026-09-23T15:17:09.967384+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.967770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.968061+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.968101+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.968582+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:09.984224+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:10.020867+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:10.022340+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:10.171304+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:17:10.171677+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:17:10.171680+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:17:10.171680+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:17:10.171756+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.172197+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.172272+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.172357+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.172748+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.172768+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.172788+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.172834+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:17:10.172838+00:00", "trade", 14.17, 61.0]
["2026-09-23T15:17:10.173018+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:17:10.173119+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:17:10.173235+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173310+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173425+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173463+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:17:10.173475+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173691+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173731+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173786+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173896+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.173976+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174032+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174032+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174122+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174127+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174152+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174187+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174187+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174222+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174222+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174347+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174437+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174583+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174583+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174688+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.174889+00:00", "trade", 14.16, 165.0]
["2026-09-23T15:17:10.174898+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174908+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174919+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.174949+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.175169+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.175184+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.175370+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.175410+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.175764+00:00", "trade", 14.16, 217.0]
["2026-09-23T15:17:10.176307+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.176476+00:00", "trade", 14.16, 1195.0]
["2026-09-23T15:17:10.176562+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.176788+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.176793+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.177184+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.177319+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.177369+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.177470+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.177800+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.182151+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.195152+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.195482+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.195643+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.195648+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.195653+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.197367+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:17:10.208579+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.209060+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.209340+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.211060+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.211536+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.221349+00:00", "trade", 14.165, 14.0]
["2026-09-23T15:17:10.228260+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.228777+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.228982+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.229378+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.230120+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.230621+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.230661+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.231097+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.231147+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.231573+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.232090+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.232546+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.239287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.296192+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.296207+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.427658+00:00", "trade", 14.165, 7250.0]
["2026-09-23T15:17:10.427911+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.427916+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.427986+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428487+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428572+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428587+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428613+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428693+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428758+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428798+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428798+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.428883+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.429038+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498153+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498298+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498399+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498419+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498529+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498529+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498609+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.498624+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510197+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510397+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510397+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510517+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510538+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510538+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.510878+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.628555+00:00", "trade", 14.2053, 16.0]
["2026-09-23T15:17:10.660555+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.660725+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.678327+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:10.766517+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:11.100520+00:00", "trade", 14.16, 34.0]
["2026-09-23T15:17:11.100522+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:11.100553+00:00", "trade", 14.16, 66.0]
["2026-09-23T15:17:11.100558+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:17:11.100558+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:17:11.100558+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:11.100561+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:17:11.100572+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.100643+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.100673+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.100708+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.100773+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.100838+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.101044+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.101059+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.101104+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.101104+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:17:11.101109+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101136+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:17:11.101234+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101404+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101425+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:17:11.101540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101605+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101710+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.101785+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.102171+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.102186+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.135601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.136157+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.136643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.137430+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.137455+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.137911+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.175155+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.175601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.208134+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.208184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.208570+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.329362+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.514343+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.646327+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.646367+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.693453+00:00", "trade", 14.2008, 1.0]
["2026-09-23T15:17:11.875723+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.876179+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.876204+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.876204+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.876244+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.876350+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.876380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.876380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.877086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.878480+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.922935+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.955837+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:17:11.955876+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:17:11.956190+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:11.956571+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.956596+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.957317+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.957658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.957778+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.958285+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.958510+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.958580+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.958871+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.959072+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.959307+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.959548+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.959788+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960229+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960500+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960500+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960710+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:11.960991+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.020728+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.021089+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.021204+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.190979+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.191821+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.192587+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.192713+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.193013+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.193023+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.193044+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.193069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.193069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.193795+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.199700+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.316653+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.317094+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.317094+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.317129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.317344+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.317344+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.317349+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.317851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.318227+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.318262+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.318337+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.318708+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.324025+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.324467+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.324908+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.325108+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.343632+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.439972+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.440097+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.440357+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.440382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.440959+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.474228+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.474499+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:12.474955+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:12.474980+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:12.504270+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.507167+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:12.510489+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:17:12.824581+00:00", "trade", 14.16, 71.0]
["2026-09-23T15:17:12.824711+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:17:12.824750+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:17:12.824753+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:17:12.824803+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825139+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825144+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825449+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825469+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825750+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.825790+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.829273+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.889562+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:12.930254+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:14.907986+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:15.446211+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:15.446235+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:15.446277+00:00", "trade", 14.15, 6.0]
["2026-09-23T15:17:15.446881+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.450619+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.451316+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.451326+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.451341+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.452394+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.452845+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.459806+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.460002+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:15.461450+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:16.326009+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:16.555164+00:00", "trade", 14.2009, 1.0]
["2026-09-23T15:17:16.919842+00:00", "trade", 14.1872, 21.0]
["2026-09-23T15:17:17.026519+00:00", "trade", 14.15, 33.0]
["2026-09-23T15:17:17.026998+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.027008+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.027974+00:00", "trade", 14.15, 136.0]
["2026-09-23T15:17:17.059174+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.351145+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.351145+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.358121+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.358582+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.368215+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.368216+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:17:17.368526+00:00", "trade", 14.15, 27.0]
["2026-09-23T15:17:17.369187+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.369463+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.369463+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.370305+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.473255+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:17.594900+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.148248+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.148248+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.155967+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.156408+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.756882+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.757163+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.757323+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.758341+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.758807+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.767207+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.767207+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.910292+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:19.943146+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.012686+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.026875+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.026920+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.344406+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.344872+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.345268+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:20.345452+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:17:20.345452+00:00", "trade", 14.15, 50.0]
["2026-09-23T15:17:20.345458+00:00", "trade", 14.15, 6.0]
["2026-09-23T15:17:20.345464+00:00", "trade", 14.15, 800.0]
["2026-09-23T15:17:20.345469+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.345579+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.345634+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:20.345653+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:20.345669+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345689+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345699+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345709+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345734+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345734+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:20.345739+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345739+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345739+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345754+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345759+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345849+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345920+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.345995+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346032+00:00", "trade", 14.145, 59.0]
["2026-09-23T15:17:20.346040+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346060+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346060+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346235+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346331+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346351+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346386+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346386+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346436+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346491+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346516+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346676+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.346957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.347032+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.347393+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.348556+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.348596+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.351037+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.351177+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.351518+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.352009+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.352941+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.353397+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.353458+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.354169+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.400986+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.449211+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.456773+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.456789+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.456999+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.457530+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.457550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.507439+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.507439+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.686927+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.721784+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.721995+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.722025+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.722226+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.722301+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.722301+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.722576+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.728982+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.728997+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.768932+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.768962+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.769378+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.810160+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.810686+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.811127+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.811182+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.811348+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.811533+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.811538+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.812125+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.812150+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.812155+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.812475+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.812731+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.812746+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.813027+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.813052+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.813167+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.813197+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.813197+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.813433+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.813743+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.813774+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.820469+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:20.820495+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.821071+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.821096+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:20.821096+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:21.072941+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:21.073427+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:21.265374+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:21.401362+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.401398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.401413+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.401934+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.402014+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.402420+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.407317+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.412023+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.439238+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.504478+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.504488+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.512678+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.602168+00:00", "trade", 14.2008, 2.0]
["2026-09-23T15:17:21.603444+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.603484+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.667707+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.667742+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.668183+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.683735+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:21.726286+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.184793+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.184863+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.363167+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.473741+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.771330+00:00", "trade", 14.1483, 5.0]
["2026-09-23T15:17:22.836925+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.836975+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.837597+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.837707+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.837913+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838153+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838178+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838409+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838715+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838800+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.838805+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.839000+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.841967+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:22.848007+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.165919+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.165974+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.255116+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.255176+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.461472+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.461522+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.462024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.462149+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.462410+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462430+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462445+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462605+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.462685+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462725+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462846+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462876+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462881+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462881+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.462926+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.463166+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.463282+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.724930+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.724990+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:23.724995+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725040+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725075+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725078+00:00", "trade", 14.14, 124.0]
["2026-09-23T15:17:23.725078+00:00", "trade", 14.14, 376.0]
["2026-09-23T15:17:23.725195+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725296+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725321+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725757+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.725757+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.726052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.726052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.726072+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.727811+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.758720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:23.817079+00:00", "trade", 14.142, 1600.0]
["2026-09-23T15:17:23.835718+00:00", "trade", 14.14, 1400.0]
["2026-09-23T15:17:24.861957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:24.862212+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:24.862398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:24.862423+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:24.863099+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:24.864342+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.349312+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.349357+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.353532+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.417164+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.551824+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.551869+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.552366+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.552396+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.552491+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.552952+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.553794+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.555688+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.562735+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.611787+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:25.612068+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:25.612223+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:25.612223+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:25.612288+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.612313+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.612338+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.612514+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.613346+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.613386+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.719288+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.719739+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.955621+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.955856+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.956127+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.956162+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.956257+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.956327+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.956809+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.957300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.957420+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.957430+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.957615+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.957976+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:25.965995+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.061929+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.367517+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.367551+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.367857+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.367882+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368013+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368088+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368093+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368254+00:00", "trade", 14.15, 46.0]
["2026-09-23T15:17:26.368293+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368649+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368870+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.368935+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.370549+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.470507+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.470527+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.470973+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.471409+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.471489+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.471489+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.471504+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.471509+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:26.474742+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.475228+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.475669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.475689+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.475784+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.476185+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.476265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.476666+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.476706+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.477132+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.477187+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.477629+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.477664+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.478150+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.478150+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.478571+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.478586+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.479047+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.479062+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.479548+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.479999+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.480029+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.480470+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.480505+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.480946+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.480976+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.481388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.481483+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.481864+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.481989+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.482310+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.482430+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.482766+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.482896+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.483222+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.483382+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.483708+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.483848+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.484189+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.484350+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.484630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.484831+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.485106+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.485287+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.485587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.485788+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.486059+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.486229+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.486545+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.486710+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.486991+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.487181+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.487472+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.487662+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.487913+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.488174+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.488374+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.488630+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.488855+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.489131+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.489311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.489587+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.489752+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.490113+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.490254+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.490549+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.490710+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.491030+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.491151+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.491512+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.491627+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.491988+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.492083+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.492459+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.492554+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.492940+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.493030+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.493431+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.493491+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.493912+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.493947+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:26.574915+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.001751+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.021719+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.175600+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.176342+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.176693+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.176718+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.176744+00:00", "trade", 14.14, 10.0]
["2026-09-23T15:17:27.176747+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:17:27.177015+00:00", "trade", 14.14, 11.0]
["2026-09-23T15:17:27.177436+00:00", "trade", 14.14, 11.0]
["2026-09-23T15:17:27.177445+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.177680+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.177776+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.178768+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.179214+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.180647+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.181504+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.181514+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.186376+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.187659+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.255095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.255170+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.255220+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:27.636287+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.129838+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.129840+00:00", "trade", 14.14, 400.0]
["2026-09-23T15:17:29.129908+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.129909+00:00", "trade", 14.14, 600.0]
["2026-09-23T15:17:29.130078+00:00", "trade", 14.14, 99.0]
["2026-09-23T15:17:29.130093+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:17:29.130094+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130134+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130179+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130204+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130214+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:17:29.130246+00:00", "trade", 14.14, 34.0]
["2026-09-23T15:17:29.130246+00:00", "trade", 14.14, 24.0]
["2026-09-23T15:17:29.130295+00:00", "trade", 14.14, 89.0]
["2026-09-23T15:17:29.130300+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:17:29.130300+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:17:29.130354+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.130369+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.130475+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130665+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.130831+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130831+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130831+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130941+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.130996+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.131096+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:17:29.135231+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:17:29.135316+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:17:29.135341+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.135963+00:00", "trade", 14.14, 4.0]
["2026-09-23T15:17:29.135973+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.136013+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.136163+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.136213+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.136449+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.136609+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.139881+00:00", "trade", 14.14, 11.0]
["2026-09-23T15:17:29.152337+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.152818+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.238286+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.238326+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.547187+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.622075+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.631127+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.631568+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.631593+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.631838+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.632124+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.632405+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.633292+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.640920+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.641376+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.713573+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.713638+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.713994+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.714019+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.714039+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.714069+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.714079+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.714124+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.716430+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.716680+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.717137+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.717137+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.717402+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:29.717442+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.719677+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.720123+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.726564+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:29.996667+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:30.802716+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:30.998577+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:30.999018+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:30.999038+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:30.999099+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.100570+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.186134+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.186354+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.186400+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.186625+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.186680+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.186720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.188635+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.261383+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.364854+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.369480+00:00", "trade", 14.1991, 1.0]
["2026-09-23T15:17:31.722987+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.725894+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.725934+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.726395+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.726400+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.727217+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.732535+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.790994+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791034+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791430+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791475+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791500+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791550+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:31.791550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.792006+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:31.793234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.149778+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.150194+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.150194+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.150204+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.150234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.150234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.150500+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.150776+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.150791+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.151061+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.151512+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.254588+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.254623+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.254823+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.255224+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.255229+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.255264+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.255304+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.255705+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.255871+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.256322+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.266486+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.266787+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.267373+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.267669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.267729+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.268300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.271468+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.274951+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.275387+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.275412+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.275939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.275989+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.276234+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.282514+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.312365+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.312762+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.312806+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.312806+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.313242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.313443+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.313708+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.313904+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.314225+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.314320+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.314345+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.314510+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.314565+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.315192+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.315433+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316049+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316079+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316164+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316239+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316916+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.316916+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.317242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.317242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.333932+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.333932+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.333932+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.354415+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.354816+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.354816+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.354821+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.354856+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.355177+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.355368+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.355618+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.356140+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.356250+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.356270+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.356500+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.356736+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.356936+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.356977+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:32.357022+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.357117+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.357147+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.360279+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.360440+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.405227+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.405773+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.405913+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.406209+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.406514+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.406755+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.406875+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.407236+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.409171+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.409196+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.521954+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.522420+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.522992+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523032+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523032+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523388+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523508+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523508+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523513+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523834+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.523914+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.524024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.524270+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.561403+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.561684+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.562165+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.562165+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.562205+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.562606+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.562641+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.563087+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.564425+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.601178+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.601614+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.601639+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.601669+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.601699+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.602100+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.602581+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.693192+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.693608+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.694089+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.694089+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.694089+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.694149+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.694530+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.695046+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.698590+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.754628+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.754909+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.755069+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.755109+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.755150+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.755350+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.757300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.788529+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.788870+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.788995+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.789060+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.789296+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.790880+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.909758+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.910239+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.910254+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.910279+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.910680+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.912519+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.941588+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.942050+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.942055+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.942110+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.942531+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.946049+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.986425+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.986861+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.986861+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.986901+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:32.987302+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:32.988655+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.022235+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.022671+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.022677+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.022747+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.023153+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.025227+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.055805+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.056246+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.056286+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.056286+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.056687+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.059284+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.128975+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.129426+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.129426+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.129461+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.129897+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.134828+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.165682+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.166123+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.166163+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.166594+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.210734+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.210769+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.211255+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.211296+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.211296+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.211391+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.213095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.222447+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.222698+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.223219+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.223615+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.227063+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.243146+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.243377+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.244069+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.246930+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.256268+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.256749+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.257150+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.259886+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.276040+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.276481+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.276506+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.276997+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.337376+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.337857+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.337857+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.338052+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.348282+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.348542+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.349059+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.349460+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.349465+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.361278+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.393715+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.394156+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.394156+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.394677+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.404310+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.404801+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.405237+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.405237+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.407438+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.452610+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.453051+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.453056+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.453096+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.453532+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.455216+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.464017+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.464939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.465335+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.465380+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.465416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.465817+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.466293+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.534706+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.535132+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.535152+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.535197+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.638117+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.638558+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.639034+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.639039+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.639074+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.639510+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.642317+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.687028+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.687479+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.687509+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.687570+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.687960+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.692652+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.725224+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.725680+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.725680+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.725720+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.726141+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.728697+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.757992+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.758453+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.758473+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.758503+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.758939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.762368+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.795045+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.795471+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.795486+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.795677+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.821842+00:00", "trade", 14.1732, 1.0]
["2026-09-23T15:17:33.856457+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.856903+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.856938+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.856938+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.857133+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.868375+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.868651+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:33.869112+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:33.869112+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:33.869152+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:33.869162+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:33.869553+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.869588+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.869593+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.869623+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870024+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870054+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870269+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870310+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.870746+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.871011+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.872986+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.898811+00:00", "trade", 14.145, 121.0]
["2026-09-23T15:17:33.899319+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.899750+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.899760+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.899795+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.899965+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.900256+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.900757+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.902341+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.902762+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.939199+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.939625+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.939650+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.939680+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.940091+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.944296+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:33.997352+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.997793+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.997823+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.997873+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:33.998269+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.003021+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.029444+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.029915+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.029920+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.029990+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.030381+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.032370+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.079738+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.080169+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.080209+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.080260+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.080660+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.082700+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.211582+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.211978+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.212008+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.212063+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.212459+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.216940+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.255873+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.256334+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.256349+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.256394+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:34.256835+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.258875+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.305972+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.377433+00:00", "trade", 14.145, 1.0]
["2026-09-23T15:17:34.378422+00:00", "trade", 14.145, 21.0]
["2026-09-23T15:17:34.409744+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.687410+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.687836+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.687836+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.687896+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.687936+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.687976+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.688092+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.688463+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.688723+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.688738+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.743980+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.744356+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.744436+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.744436+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.744606+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.803010+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:17:34.803010+00:00", "trade", 14.145, 200.0]
["2026-09-23T15:17:34.803562+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.803812+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.803832+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.804308+00:00", "trade", 14.14, 200.0]
["2026-09-23T15:17:34.804368+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.804368+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.804373+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.804479+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.804554+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.804599+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.804895+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.804970+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805155+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805170+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805551+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805571+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805632+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.805632+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806037+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806037+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806133+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806138+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806494+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806494+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806574+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806614+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806614+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806975+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.806975+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807055+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807075+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807576+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807576+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807897+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.807897+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808057+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808057+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808203+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808363+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808483+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.808859+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.809000+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.809877+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.809942+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.843071+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.843146+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.843311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.843908+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.846068+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.846068+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.904642+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.904968+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.905128+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.905148+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.905168+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.905910+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.905915+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.906076+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.906406+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.906527+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.906888+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.907008+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.907324+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.907409+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.907805+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.907885+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.908286+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.908326+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.908767+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.908807+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.909208+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.909248+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.909248+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.909719+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.909719+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.910160+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.910160+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.947499+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.947980+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.947980+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.948005+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:34.948126+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.948903+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.948903+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.949384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.949384+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.949820+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.949820+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.950341+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.950341+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.950777+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.950782+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.951253+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.951253+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.951724+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.951724+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.952185+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.952210+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.952210+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.952662+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.952702+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.953183+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:34.953183+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.003538+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.003999+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.004440+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.004440+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.004505+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005182+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005262+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005477+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005633+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005638+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.005718+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.006149+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.006199+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.006239+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.006600+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.006635+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.007081+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.007081+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.007552+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.007552+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.008028+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.008028+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.008520+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.008550+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.009001+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.009001+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.009442+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.009482+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.033424+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.033770+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.033835+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.034326+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.085618+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.085869+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.086305+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.086305+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.086340+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.086786+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.117755+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.118146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.118907+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.134284+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.134720+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.171773+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.172214+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.172214+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.172254+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.172695+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.177417+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.206025+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.206446+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.206446+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.206907+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.206907+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.206942+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.207333+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.210987+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.238076+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.238437+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.238993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.240336+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.337989+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.338465+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.338465+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.338465+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.338926+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.340981+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.404202+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.404638+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.404688+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.404688+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.405129+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.412932+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.502275+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.502761+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.502761+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.502766+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.503202+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.504561+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.587709+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.588150+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.588180+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.588190+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.588345+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.592660+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.633768+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.634204+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.634204+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.634244+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.634645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.647190+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.683817+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.684258+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.684258+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.684278+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.684699+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.697530+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.729075+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.729556+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.729556+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.729992+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.778568+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.779049+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.779054+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.779450+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.779450+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.819345+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:17:35.819686+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.841633+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.841678+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.864808+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:35.960120+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.112428+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.112839+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.160292+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.511002+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.511358+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.511623+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.511754+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.531095+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.571300+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.859000+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:36.959465+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.015007+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.015653+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.498528+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.499360+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.601228+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.601884+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.654108+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.677299+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.714718+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.715199+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.715680+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.719153+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:37.779186+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.036289+00:00", "trade", 14.1401, 100.0]
["2026-09-23T15:17:38.529904+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.530014+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.530059+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.530851+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.530941+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.530946+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.531492+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:38.568034+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.003221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.069709+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.069749+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.107419+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.110125+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.116335+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.510784+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.537668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.558999+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.761025+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:39.863494+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.083164+00:00", "trade", 14.145, 200.0]
["2026-09-23T15:17:40.084009+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.084310+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.130091+00:00", "trade", 14.145, 200.0]
["2026-09-23T15:17:40.131146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.131146+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.131557+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.131627+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:40.751376+00:00", "trade", 14.15, 7.0]
["2026-09-23T15:17:41.023120+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.023395+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.023486+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.023636+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.027706+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.046831+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.104669+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.115495+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.208416+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.352901+00:00", "trade", 14.2004, 2.0]
["2026-09-23T15:17:41.997670+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:17:41.997670+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:41.997675+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:41.997720+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997744+00:00", "trade", 14.15, 67.0]
["2026-09-23T15:17:41.997750+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997754+00:00", "trade", 14.15, 21.0]
["2026-09-23T15:17:41.997815+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997815+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997820+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997820+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997840+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.997861+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:41.998031+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998191+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998266+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998392+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998587+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998607+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998692+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:41.998978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.000692+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.001143+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.002236+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.002251+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.002391+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.002393+00:00", "trade", 14.15, 9.0]
["2026-09-23T15:17:42.002993+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.003028+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.003093+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.003354+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.003785+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.008897+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.037565+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.038207+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.038668+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.038693+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.038723+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.039159+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.039184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.039189+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.039244+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.039264+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.041043+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.041615+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.042632+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.043544+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.119445+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.359872+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.455109+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.957846+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:42.958252+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.186024+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.381814+00:00", "trade", 14.1988, 2.0]
["2026-09-23T15:17:43.412183+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.412193+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.413210+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.414724+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.417095+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.515353+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.515359+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.801540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.802061+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.802497+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.803900+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.804336+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.804342+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.960829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.960830+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:43.960894+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.961400+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.961415+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.961471+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961771+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961771+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961817+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961817+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961831+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:43.961957+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.962413+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.962413+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.962874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.962874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.963355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:43.963666+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.004192+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.004623+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.004678+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.005119+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.005305+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.005886+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.006052+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.006423+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.006879+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.036213+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.036655+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.036655+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.036730+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.037216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.037396+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.040183+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.040454+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.105549+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.105599+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.105995+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.106000+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.106115+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.106290+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.111317+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.144727+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.145213+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.145213+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.145288+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.145484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.145509+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.145885+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.146015+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.146215+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.146251+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.146326+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.146967+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.146972+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.147052+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.147133+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.147734+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.153252+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.193503+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.193974+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.193974+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.194024+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.194425+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.194631+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.199382+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.234681+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.234781+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.235278+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.235282+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.235348+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.235533+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.237122+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.278255+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.278716+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.278716+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.278791+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.279212+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.279413+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.283247+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.379406+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.379807+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.379822+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.379847+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.380278+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.380488+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.383069+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.416258+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.416689+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.416714+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.417176+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.421701+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.470472+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.470893+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.471355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.476221+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.561558+00:00", "trade", 14.1583, 1.0]
["2026-09-23T15:17:44.561922+00:00", "trade", 14.1583, 1.0]
["2026-09-23T15:17:44.562577+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.563028+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.563103+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.563504+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.568466+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.596036+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.596477+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.596959+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.600241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.627832+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.628098+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.628393+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.628484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.631406+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.661818+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.661858+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.662259+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.662379+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.664339+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.694706+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.695147+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.695629+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.698510+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.746394+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.746880+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.747327+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.757205+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.783658+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.784099+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.784134+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.784535+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.790780+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.863202+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.863644+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.864125+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.870445+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.969435+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.969876+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:44.970358+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:44.975319+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.026336+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.026817+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.027298+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.030215+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.030817+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.031057+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.031097+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.031478+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.035778+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.068391+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.068912+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:45.069469+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.176664+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:45.422520+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:46.242221+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:46.242371+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:46.242497+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:46.242617+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:46.242772+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.252009+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.252054+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.252455+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.252495+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.252896+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.283584+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.355250+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:46.538216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:48.400755+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.622269+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.622289+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.624374+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.625372+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.625823+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.626309+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.629296+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.629316+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.684718+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.788650+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:50.823102+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:17:51.851109+00:00", "trade", 14.1534, 1.0]
["2026-09-23T15:17:53.245652+00:00", "trade", 14.15, 34.0]
["2026-09-23T15:17:53.245655+00:00", "trade", 14.15, 66.0]
["2026-09-23T15:17:53.245655+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.245706+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:17:53.246648+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.246648+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.246653+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.246653+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.247089+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.247129+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.248687+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.249169+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.404343+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.404383+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.404819+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.508290+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.643497+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.643537+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:53.777998+00:00", "trade", 14.1989, 1.0]
["2026-09-23T15:17:54.669380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:54.669781+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:54.669826+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:54.670232+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:54.718848+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:54.757650+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.180131+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.188391+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.198042+00:00", "trade", 14.155, 1.0]
["2026-09-23T15:17:55.212643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.212663+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.306818+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.307284+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.307519+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.325231+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.325241+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.325282+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:55.325282+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:56.294645+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:17:56.392708+00:00", "trade", 14.1989, 1.0]
["2026-09-23T15:17:57.855501+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:57.855706+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:57.855877+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.855881+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:57.855987+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.855992+00:00", "trade", 14.15, 20.0]
["2026-09-23T15:17:57.856187+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.856228+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856228+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856398+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856468+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:57.856524+00:00", "trade", 14.15, 59.0]
["2026-09-23T15:17:57.856629+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:57.856668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856668+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856824+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.856949+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.857105+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.857105+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.857265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.861294+00:00", "trade", 14.15, 80.0]
["2026-09-23T15:17:57.861314+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.861901+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.861906+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:57.861986+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:57.862137+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:57.862162+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:17:57.862347+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862427+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862467+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862467+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862507+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862743+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862828+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.862903+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.863339+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:57.874441+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.189576+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570253+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570258+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570298+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570754+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570889+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.570939+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.571220+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.571295+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.573776+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.595768+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:58.922731+00:00", "trade", 14.1616, 48.0]
["2026-09-23T15:17:58.923215+00:00", "trade", 14.1616, 27.0]
["2026-09-23T15:17:59.400344+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.400414+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.407957+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.408002+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.417430+00:00", "trade", 14.145, 10.0]
["2026-09-23T15:17:59.585590+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.585775+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.586266+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.586497+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.587590+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.588051+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.588492+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.595503+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.648129+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:17:59.659481+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.659812+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.659972+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.659972+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.660047+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.660092+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.660403+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.660533+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.661531+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.698900+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.952108+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.952328+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.954308+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:59.954784+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.954829+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:17:59.955030+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.955032+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:17:59.955200+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.955491+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.955546+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:17:59.996709+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.113081+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.215099+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.215670+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.216156+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.242604+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.243080+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.243261+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.243792+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.295079+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.295686+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.396675+00:00", "trade", 14.1434, 29.0]
["2026-09-23T15:18:00.424021+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.424051+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.424137+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.424137+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.424583+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.463951+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.463954+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:18:00.464352+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.464432+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.464513+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.464994+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.465234+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:00.465475+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:18:00.465901+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.465901+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.465951+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.466151+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.466352+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.474436+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.500423+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.509876+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.567668+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.567748+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.609002+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.651712+00:00", "trade", 14.15, 188.0]
["2026-09-23T15:18:00.651814+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.652736+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:00.703399+00:00", "trade", 14.15, 35.0]
["2026-09-23T15:18:00.704709+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:01.522722+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:01.797275+00:00", "trade", 14.15, 12.0]
["2026-09-23T15:18:01.797278+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:18:01.798313+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:01.798796+00:00", "trade", 14.155, 89.0]
["2026-09-23T15:18:01.799426+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:01.809229+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:01.809710+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:01.810232+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:01.810512+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:01.918745+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:18:02.554168+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:18:02.555155+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.555862+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.555906+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:18:02.556498+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.556594+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.556954+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.557010+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.575158+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.591748+00:00", "trade", 14.1986, 1.0]
["2026-09-23T15:18:02.594363+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.631848+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.632023+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.632083+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.632499+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633156+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633176+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633201+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633216+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633341+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633381+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633537+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633577+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633677+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633737+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633737+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633853+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.633978+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634018+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634088+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634088+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634118+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634128+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634168+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634198+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634198+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634439+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634459+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634484+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634529+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634564+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634965+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.634970+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.635020+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.635056+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.635056+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.635461+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.635486+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.637000+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.638368+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.644904+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.645400+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.645420+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.645851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.648507+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.658867+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:02.721206+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:03.070312+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:03.072402+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:04.034096+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:04.034788+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:04.034953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:04.051157+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.022635+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.023156+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.023547+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.025236+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.404078+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756071+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756111+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756512+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756552+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756552+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.756993+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.821833+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.821843+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.860184+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.860625+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.861532+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.861572+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.862028+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:05.963620+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.240705+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.240750+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.241231+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.241592+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.242988+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:18:06.242991+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:18:06.254272+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.291391+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.292248+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.299365+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.299385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.299387+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:18:06.299387+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:18:06.299410+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:06.299445+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:18:06.299498+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:18:06.299520+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:18:06.299694+00:00", "trade", 14.16, 3.0]
["2026-09-23T15:18:06.299811+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300121+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300277+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300277+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300277+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300282+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300327+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300412+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300603+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300768+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.300808+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.301084+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.301084+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.301570+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.301971+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.301971+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302036+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302041+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302041+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302091+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.302492+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302492+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302572+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302572+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302652+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302652+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302973+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.302973+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.303049+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.305133+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.317535+00:00", "trade", 14.16, 200.0]
["2026-09-23T15:18:06.325858+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.326604+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.326619+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.349223+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.556161+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.556487+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:06.557394+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.559634+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.559684+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.685695+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.685734+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.685815+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.685855+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686176+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686211+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686256+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686336+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686657+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686697+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.686737+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.688250+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.688697+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.695618+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.949062+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.950134+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:06.953096+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.046564+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.405689+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.406210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.670815+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.671256+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.804383+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.804899+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.805290+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.805621+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.806699+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.808608+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.809059+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:07.809500+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.425422+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.425662+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.426660+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.426660+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.426700+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.427020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.427542+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.427983+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.428023+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.428023+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.428023+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.435345+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.435781+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.620526+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.620987+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621002+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621083+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621554+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621554+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621639+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621794+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621799+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621844+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.621869+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.622245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.622686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.625007+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.625458+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.625909+00:00", "trade", 14.1987, 1.0]
["2026-09-23T15:18:08.722038+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.752170+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.752686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.753367+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.753408+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.754986+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.755087+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.755623+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.759166+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.842274+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.922545+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.939786+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.939887+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.939890+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:18:08.939987+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940227+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940227+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940262+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940313+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.940468+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940573+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.940578+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.940578+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.940628+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940643+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.940714+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.940779+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.940829+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.940854+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.940909+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.940929+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:08.941069+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941110+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941150+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941175+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941240+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941310+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.941345+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.941390+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.941390+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.941390+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941430+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941430+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941551+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:08.941551+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941551+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941746+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941791+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941866+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941871+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941977+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.941981+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.942027+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.942027+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:08.942267+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.052114+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.159190+00:00", "trade", 14.1501, 500.0]
["2026-09-23T15:18:09.159194+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.209834+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.210355+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.210756+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.211638+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.211984+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:09.212115+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212155+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212180+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212180+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212435+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212596+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.212821+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.401696+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:09.836120+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.836856+00:00", "trade", 14.155, 4.0]
["2026-09-23T15:18:09.839142+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.839358+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.973963+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:09.974405+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:10.127855+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:10.127860+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:10.361010+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:18:10.714862+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:18:10.714863+00:00", "trade", 14.16, 300.0]
["2026-09-23T15:18:10.714923+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.714928+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.714933+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.715028+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.715088+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.715594+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.715795+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.716085+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.717885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.752958+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.815342+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:10.858529+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.066084+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.093288+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.353548+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.354530+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.354891+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.378457+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.419596+00:00", "trade", 14.17, 1000.0]
["2026-09-23T15:18:11.421064+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.421435+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.468963+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.597329+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.744178+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.744780+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.948169+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:11.949086+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.038709+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.038815+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.038835+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.039596+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.050437+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.102769+00:00", "trade", 14.1986, 1.0]
["2026-09-23T15:18:12.215846+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.253541+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.908751+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:12.909237+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:13.191283+00:00", "trade", 14.1484, 14.0]
["2026-09-23T15:18:13.341989+00:00", "trade", 14.1652, 17.0]
["2026-09-23T15:18:15.015239+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:18:15.554050+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:18:15.765823+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:15.766450+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:15.766450+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:15.766886+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:15.790016+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:15.790452+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.187387+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.187412+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.187437+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.201886+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.221914+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.302581+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.303343+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.304581+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.527171+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.718998+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.719118+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.719118+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:16.734840+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:17.164659+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:17.382131+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:17.382332+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.036775+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.037702+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.037783+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.239723+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.301350+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.306472+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.306479+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:18:18.306501+00:00", "trade", 14.17, 22.0]
["2026-09-23T15:18:18.306738+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.306994+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:18:18.306994+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.307049+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:18.307334+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:18.307390+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:18.307433+00:00", "trade", 14.17, 98.0]
["2026-09-23T15:18:18.307435+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.307555+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.307595+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.307861+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.307991+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308036+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308111+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308116+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308151+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308312+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308312+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308352+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308392+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308432+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.308833+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.309194+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.310071+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.311274+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.311675+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.311715+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.311755+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.311835+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312196+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312231+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312271+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312637+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.312792+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.312794+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:18.312797+00:00", "trade", 14.17, 25.0]
["2026-09-23T15:18:18.313073+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313113+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.313118+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313153+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313274+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313279+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313314+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:18.313594+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.313674+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314035+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314035+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314076+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314512+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314512+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314677+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.314998+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.317875+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.324601+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.325513+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.325598+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.328440+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.328881+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.334559+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.410347+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:18:18.411307+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:18.412309+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.041918+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.042430+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.042470+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.131326+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.131341+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:19.298835+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.010068+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.010309+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.010349+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.010379+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.010429+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.010525+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.019431+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.019506+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.020388+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.043438+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.043438+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.043678+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.044155+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.044160+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.044160+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.047638+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.048079+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.048119+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.053597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.056308+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.056765+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.077689+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.202647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.238262+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.291188+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.291233+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.291238+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.291739+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:20.557726+00:00", "trade", 14.17, 19.0]
["2026-09-23T15:18:20.605877+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:20.605889+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:20.606160+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:20.606288+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:20.606338+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:20.606340+00:00", "trade", 14.17, 16.0]
["2026-09-23T15:18:20.606378+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606379+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:20.606403+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606624+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606754+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606754+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606779+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:20.606829+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606859+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606894+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606919+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606939+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606980+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.606980+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607220+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607340+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607340+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607340+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607381+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607902+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.607902+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.610899+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.611260+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:20.611741+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.612222+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.612302+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:20.711173+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.333018+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.333574+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.333574+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.334006+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.345503+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.346739+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:21.346754+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:21.346775+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:21.346941+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.564655+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.640676+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.640996+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.641337+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.641478+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.641518+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.641833+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:21.641999+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:21.642315+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:21.642435+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:21.642439+00:00", "trade", 14.17, 16.0]
["2026-09-23T15:18:21.642442+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:21.642916+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.643332+00:00", "trade", 14.18, 36.0]
["2026-09-23T15:18:21.643397+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.643678+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.650920+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.651797+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.683327+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.683758+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.683768+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.686695+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:21.744177+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.145979+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.146029+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.146034+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.149803+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.688576+00:00", "trade", 14.18, 19.0]
["2026-09-23T15:18:22.975729+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:22.975825+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976191+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976231+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976291+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976311+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976652+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:22.976752+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.081541+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.320780+00:00", "trade", 14.1873, 22.0]
["2026-09-23T15:18:23.347363+00:00", "trade", 14.1984, 1.0]
["2026-09-23T15:18:23.503321+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.503441+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.605223+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.605278+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:23.605860+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.051501+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.051857+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.054463+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.099836+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.099871+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.100392+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.100437+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.100462+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.100863+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.100918+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.101354+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.126675+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.126955+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.127166+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.127166+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.127191+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.128885+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.129862+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.431694+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:24.432072+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.432237+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.432312+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.432703+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.433164+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.433164+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.433184+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.433625+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.434021+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.498239+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.508729+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509205+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509235+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509240+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:24.509240+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:24.509286+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509291+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:24.509291+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509291+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509331+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:24.509556+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.509561+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.509646+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.509867+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.509917+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:24.509967+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.509972+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510037+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510087+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510087+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510123+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510168+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510208+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510353+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.510448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.665371+00:00", "trade", 14.1983, 2.0]
["2026-09-23T15:18:24.791177+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:24.957568+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:25.129202+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:26.043548+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:26.043588+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:26.109009+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:26.985642+00:00", "trade", 14.17, 19.0]
["2026-09-23T15:18:27.066519+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.077966+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.627354+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.627981+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.628021+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.629179+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.673795+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:27.697196+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:28.174382+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:28.578193+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:28.578748+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:28.579030+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:28.579080+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:28.579080+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:28.579150+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:28.579206+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:28.579211+00:00", "trade", 14.17, 153.0]
["2026-09-23T15:18:28.579291+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579292+00:00", "trade", 14.17, 153.0]
["2026-09-23T15:18:28.579627+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579701+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:18:28.579717+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579732+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579732+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579792+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579812+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579827+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.579892+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.580053+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.580083+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.580293+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.580293+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.581090+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:28.583451+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583771+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583771+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583776+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583972+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583972+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.583972+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.584413+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.585611+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.632066+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:28.650159+00:00", "trade", 14.1634, 19.0]
["2026-09-23T15:18:29.816692+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.816747+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.816782+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.817654+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.817654+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.817815+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.820812+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.844643+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.845140+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.845581+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.845631+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.908721+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.919447+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.919447+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:29.919607+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:29.920043+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:29.920128+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:29.920128+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:29.920168+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:29.996736+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:30.204099+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:30.524166+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.524643+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.525124+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.649069+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.649069+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.649550+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.649565+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.649841+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.650282+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:30.651565+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.237595+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.237876+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.238567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.238567+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.239033+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.351912+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.351917+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.387101+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.387101+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.397877+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.398327+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.398353+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.398884+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.459819+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.459824+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.502957+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.502957+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.713348+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.713528+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.713809+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.713824+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.713989+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714014+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714270+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714285+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714490+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714500+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714726+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714741+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714956+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.714976+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.715207+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.715207+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.715453+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.715468+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.715663+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.777570+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.778012+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.834586+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.835308+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.835749+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.835819+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.835819+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.836190+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.836190+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.896729+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:31.997660+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.449118+00:00", "trade", 14.1875, 3.0]
["2026-09-23T15:18:32.613320+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.613801+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.613801+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.827533+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:18:32.828112+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.828352+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.828352+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:32.828593+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:33.028218+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:33.276202+00:00", "trade", 14.1982, 1.0]
["2026-09-23T15:18:34.638021+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:34.638778+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:34.791765+00:00", "trade", 14.1876, 11.0]
["2026-09-23T15:18:34.965280+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:34.965325+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:35.029052+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:35.590112+00:00", "trade", 14.16, 19.0]
["2026-09-23T15:18:35.766107+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.245583+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.245583+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.246060+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.607945+00:00", "trade", 14.1982, 2.0]
["2026-09-23T15:18:36.780317+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.780317+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.780998+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.888389+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.888494+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.888514+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.888955+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.888990+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.889431+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.953053+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.953484+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.990462+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:36.991254+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:37.016950+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:37.033067+00:00", "trade", 14.165, 6.0]
["2026-09-23T15:18:37.040702+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:37.040706+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:18:37.041108+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:37.041301+00:00", "trade", 14.17, 102.0]
["2026-09-23T15:18:37.041338+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:37.041361+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:18:37.041363+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.041388+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.041714+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.041884+00:00", "trade", 14.17, 7.0]
["2026-09-23T15:18:37.042000+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.042200+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.042200+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.042461+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.043603+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.043879+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.068287+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.068327+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.068768+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.075795+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.097421+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:37.263028+00:00", "trade", 14.175, 10.0]
["2026-09-23T15:18:37.488000+00:00", "trade", 14.1717, 19.0]
["2026-09-23T15:18:37.489365+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.014093+00:00", "trade", 14.175, 60.0]
["2026-09-23T15:18:38.016159+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.091714+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.092370+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.093207+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.093257+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.093694+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.093744+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.460662+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.461058+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.587471+00:00", "trade", 14.175, 500.0]
["2026-09-23T15:18:38.855372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:38.863386+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.304095+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.304456+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.304597+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.305088+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.307418+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.307844+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.443943+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.509409+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:39.509412+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:18:39.509414+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.509415+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:18:39.509418+00:00", "trade", 14.18, 4.0]
["2026-09-23T15:18:39.509418+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:39.509421+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:39.509421+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:18:39.509469+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.509520+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.509529+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510041+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510046+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510071+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510141+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510161+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510166+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510231+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510562+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.510562+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.512296+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.555158+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.555188+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.555238+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555459+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555569+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555574+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555599+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555619+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555639+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.555669+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.555780+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556171+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.556221+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556231+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556291+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556376+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.556414+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:18:39.556697+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556777+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.556837+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.557163+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:39.558687+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.559178+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.560300+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.570299+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.613201+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.643804+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.643824+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644160+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644285+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644310+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644766+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644782+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644847+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.644867+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.683013+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.684381+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.746920+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.746950+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:39.749040+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.266166+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.266647+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.762708+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.762979+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.763009+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.763169+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763204+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763510+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763570+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763600+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763600+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.763650+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.763690+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.763851+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764051+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764051+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764091+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764127+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764212+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764332+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764332+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764372+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:40.764613+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764648+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764728+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764768+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.764783+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765119+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765129+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765169+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765209+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765329+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765775+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765851+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.765876+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.766171+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.766252+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.766252+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.766292+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.767450+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.767730+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.785858+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.786820+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.788941+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.816025+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.901193+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.901729+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.902095+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.903092+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.903218+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.903533+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.903814+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.904451+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.910535+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:40.916815+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.059315+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059536+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059626+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059711+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059756+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059771+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.059852+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.061295+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.061330+00:00", "trade", 14.185, 40.0]
["2026-09-23T15:18:42.061470+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.061490+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.061796+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.061916+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.061957+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.061977+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.061982+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.061992+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.062157+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.062433+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.062463+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.062788+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.062899+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.062914+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.062944+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.063154+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.063219+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:42.063505+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.063515+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.063671+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.063861+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.063991+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.064036+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.069595+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.095652+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.117373+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.117449+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.117829+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.165939+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.182975+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.237078+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.237600+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.240091+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.240552+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:42.247092+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.247568+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.251949+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.252014+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.252310+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.252896+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.252936+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253392+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253392+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253412+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253628+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253813+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.253843+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.254104+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.254104+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.255773+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.256214+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.256655+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.262860+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.280256+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.349366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.350128+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.795478+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.796390+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.796826+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.797257+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.903305+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:42.903786+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.032061+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.032507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.148468+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.148904+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.259543+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.324643+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:43.427197+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.879470+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.880472+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.880502+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881033+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881119+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:44.881414+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881444+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881635+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.881710+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.882031+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882231+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882352+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882527+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882722+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882793+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:44.882793+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.882793+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.883189+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.883261+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:44.883309+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.883309+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:44.883351+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:44.884592+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.268752+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.717470+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.717520+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.718051+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.718377+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.719620+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.720582+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.728947+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:45.738311+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:45.738338+00:00", "trade", 14.18, 14.0]
["2026-09-23T15:18:45.738590+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.738986+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.739027+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.739031+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.739066+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:45.739147+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.289046+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.289527+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.694677+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.695579+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.695779+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:46.696205+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:46.696696+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:46.696742+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:46.976445+00:00", "trade", 14.1801, 1200.0]
["2026-09-23T15:18:47.035689+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036079+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036140+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036170+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036170+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036210+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.036571+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.038891+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.038931+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.047171+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:47.047692+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:18:47.047852+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.047853+00:00", "trade", 14.18, 14.0]
["2026-09-23T15:18:47.047857+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:47.048334+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.076937+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.093747+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.282651+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.283529+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.385602+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.424935+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.453117+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:47.504094+00:00", "trade", 14.1979, 1.0]
["2026-09-23T15:18:48.083754+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:48.084471+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:48.133086+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:48.549557+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:18:48.655856+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:48.900634+00:00", "trade", 14.1979, 1.0]
["2026-09-23T15:18:50.548672+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:50.549144+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:50.646901+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.647783+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.647824+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.657988+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:50.658464+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:50.671149+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.671670+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.671670+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:50.780184+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:18:51.456679+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.456724+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.456800+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.456940+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.457366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.457366+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.457647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.457647+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.457727+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.458168+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.464573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.497502+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.497502+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.497937+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.557484+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.576845+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.577392+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.577923+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.686441+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.691042+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.831141+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.847437+00:00", "trade", 14.1668, 1.0]
["2026-09-23T15:18:51.956559+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:51.956570+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.075452+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.075954+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.076169+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.564888+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.566286+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.832776+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:52.934023+00:00", "trade", 14.17, 180.0]
["2026-09-23T15:18:53.894358+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:54.082962+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:55.290227+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:18:55.290229+00:00", "trade", 14.17, 140.0]
["2026-09-23T15:18:55.290229+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:55.290316+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:18:55.290337+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:55.290357+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:55.290398+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:18:55.290412+00:00", "trade", 14.17, 4.0]
["2026-09-23T15:18:55.290693+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.290883+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.290973+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291008+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291069+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291094+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291134+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291134+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291174+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291174+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291281+00:00", "trade", 14.165, 20.0]
["2026-09-23T15:18:55.291374+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291374+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291445+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291615+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.291810+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.309658+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.392686+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.406133+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:18:55.406619+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.406644+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.406649+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.407210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.407210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.407691+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.418883+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.458848+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.471669+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.472190+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.472225+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.472701+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.472701+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.473217+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:18:55.495480+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.495876+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.496708+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.497199+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.497380+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:55.888831+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:18:57.098161+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.098161+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.098637+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.251837+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.251892+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.252288+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.252328+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.252769+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.252809+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253290+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253290+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253726+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253767+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253767+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.253797+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.360245+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.360726+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.865889+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.866330+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:57.905904+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.021499+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.022113+00:00", "trade", 14.1683, 100.0]
["2026-09-23T15:18:58.023158+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.023620+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.025815+00:00", "trade", 14.165, 3.0]
["2026-09-23T15:18:58.092604+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.092684+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.294259+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.294745+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.403855+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.404025+00:00", "trade", 14.17, 95.0]
["2026-09-23T15:18:58.404025+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.404461+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.404782+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.404782+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.404822+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.405584+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.417026+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.417031+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.509897+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.618965+00:00", "trade", 14.198, 1.0]
["2026-09-23T15:18:58.710525+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.710826+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.711247+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.711287+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.739689+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.740095+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:58.740572+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:59.069179+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:18:59.632489+00:00", "trade", 14.1691, 1.0]
["2026-09-23T15:18:59.996792+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:00.060261+00:00", "trade", 14.1985, 13.0]
["2026-09-23T15:19:00.060606+00:00", "trade", 14.1985, 28.0]
["2026-09-23T15:19:00.062033+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:00.473694+00:00", "trade", 14.198, 1.0]
["2026-09-23T15:19:01.003507+00:00", "trade", 14.17, 60.0]
["2026-09-23T15:19:02.001210+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.001235+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.001716+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.002022+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.051690+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.181108+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.181609+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.813734+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.813739+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.813885+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.960333+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:02.960336+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:02.960447+00:00", "trade", 14.17, 22.0]
["2026-09-23T15:19:02.960450+00:00", "trade", 14.17, 13.0]
["2026-09-23T15:19:02.960494+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:02.960915+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:02.960995+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.961000+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.961050+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.961051+00:00", "trade", 14.17, 82.0]
["2026-09-23T15:19:02.961065+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.961301+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.961366+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961386+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961581+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961581+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961586+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961626+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961662+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961662+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961732+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961792+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961792+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961797+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961902+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.961927+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.963345+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.963386+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.964067+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.964503+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.973294+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.973765+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.973830+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.973830+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:02.995277+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.995758+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:02.995873+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.040319+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:03.040805+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:03.040805+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:03.040805+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:03.041832+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:03.062181+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.062657+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.561805+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.562302+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.562327+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.562783+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.562823+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.562823+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.563284+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.563299+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.563339+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.563815+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564261+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564301+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564322+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564692+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564742+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.564782+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.575027+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575463+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575468+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575533+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575533+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575583+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.575583+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.579668+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.580144+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.580189+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.651576+00:00", "trade", 14.175, 97.0]
["2026-09-23T15:19:03.652732+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.652732+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.653208+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.653248+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.653288+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.653689+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.653724+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.654160+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.654160+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.654651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.654651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.655132+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.655132+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.655609+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.655649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.656130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.656135+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.656611+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.657042+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.657172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.657533+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.657608+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.658009+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.658170+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.658450+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.658651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.658891+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.659117+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.659373+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.659573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.659814+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.660089+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.660290+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.660530+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.660731+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.661012+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.661212+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.661493+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.661653+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.661934+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.662174+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.662450+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.662610+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.662916+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.663051+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.663412+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.663492+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.663893+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.663974+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.664334+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.664455+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.664851+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.664891+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.665292+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.665372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.665813+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.665813+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.666274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.666274+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.666775+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.666775+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.667296+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.667296+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.667732+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.667738+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.668214+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.668254+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.668735+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.668735+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.669216+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.669216+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.669732+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.670173+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.670213+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.670614+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.670654+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.671096+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.671136+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.671537+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.671617+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.672018+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.672138+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.672449+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.799557+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.799977+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.800338+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.800423+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.800428+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.800539+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.802539+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.802574+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.803215+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.803245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.803245+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.803255+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.804448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.804448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.804458+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.804473+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.804739+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.805049+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.806168+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:03.806171+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:03.806779+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.828666+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:03.828711+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.829147+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:03.840589+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.234076+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.234547+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.234597+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.239624+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.251703+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.252284+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.252941+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:19:04.261807+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.273450+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.273931+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.346519+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.348528+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.349060+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.350172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.350253+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.351150+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.352172+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.352493+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.352909+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.353590+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.353590+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.355149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.355154+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.355655+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.356177+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.356267+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.356267+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.368877+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.369328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.382539+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.385281+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.386183+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.386634+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.396748+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:04.441906+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.283535+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.283580+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.283780+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.284021+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.287855+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.465974+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.465979+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.467362+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.471257+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.482588+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.691030+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.806349+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:05.806770+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:06.181272+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:06.286427+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.400130+00:00", "trade", 14.1783, 1.0]
["2026-09-23T15:19:07.543054+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.543074+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.543591+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.543651+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.546668+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.613056+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.613056+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.613216+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.623942+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.755024+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.758227+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.758302+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.887585+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.887590+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.887985+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.888186+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.888226+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:07.890507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.064260+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.064350+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.391464+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.536074+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.537116+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:08.538038+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:09.097420+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:09.098297+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:09.104026+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:10.269120+00:00", "trade", 14.1701, 900.0]
["2026-09-23T15:19:10.685972+00:00", "trade", 14.175, 27.0]
["2026-09-23T15:19:11.007392+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.007443+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.007443+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.008204+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.008240+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.008360+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.008360+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.008640+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.010640+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.118119+00:00", "trade", 14.1978, 1.0]
["2026-09-23T15:19:11.123539+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:11.227471+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.188329+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.580834+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.580834+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.580834+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.583269+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.583390+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.583711+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.584192+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.586116+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.593754+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.594236+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.594236+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:12.629066+00:00", "trade", 14.1978, 1.0]
["2026-09-23T15:19:12.784138+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:13.014812+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:13.015313+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:13.794508+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:14.106938+00:00", "trade", 14.1733, 10.0]
["2026-09-23T15:19:14.553716+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:14.749656+00:00", "trade", 14.1733, 14.0]
["2026-09-23T15:19:15.168194+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.168670+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.170234+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.746896+00:00", "trade", 14.1777, 3.0]
["2026-09-23T15:19:15.748942+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.965372+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.965813+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.968214+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.968655+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.968695+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.991619+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:15.998380+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.103319+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:19:16.103743+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:19:16.160299+00:00", "trade", 14.1706, 225.0]
["2026-09-23T15:19:16.483540+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.483982+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.484017+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.484062+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.484383+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.485220+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.538677+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.539118+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.539158+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.539639+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:16.824567+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.120587+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.121068+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.121104+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.121469+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.121544+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.123589+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.124507+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.526559+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.526564+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.529000+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.861146+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.861151+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.861627+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.872312+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:17.921048+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.055308+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.055363+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.055995+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.056441+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.057969+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.160163+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.189999+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:18.339810+00:00", "trade", 14.175, 16.0]
["2026-09-23T15:19:20.224558+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.224558+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.225034+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.392573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.392573+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.393039+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.905098+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:20.968514+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:21.190595+00:00", "trade", 14.18, 250.0]
["2026-09-23T15:19:23.491205+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.491696+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.491696+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.492137+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.560144+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.561437+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.571045+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.734366+00:00", "trade", 14.1979, 2.0]
["2026-09-23T15:19:23.735086+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.740448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.755745+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:23.756181+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:24.901141+00:00", "trade", 14.1979, 1.0]
["2026-09-23T15:19:25.421437+00:00", "trade", 14.1705, 200.0]
["2026-09-23T15:19:26.131516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:26.131702+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:27.855797+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:27.881203+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:19:28.368783+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:28.510130+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:28.511017+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:28.712952+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:29.996824+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:30.215571+00:00", "trade", 14.1747, 1.0]
["2026-09-23T15:19:30.751491+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:30.751987+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:31.597250+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.123836+00:00", "trade", 14.175, 1.0]
["2026-09-23T15:19:32.124871+00:00", "trade", 14.18, 34.0]
["2026-09-23T15:19:32.447594+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.448141+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.448852+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.448892+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.450516+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.475220+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.475250+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.475691+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.612517+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.612998+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.619263+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.881948+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.884189+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.930284+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:32.930484+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:33.692173+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:33.692328+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:33.692614+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.167674+00:00", "trade", 14.1979, 1.0]
["2026-09-23T15:19:34.522364+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.533405+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.692700+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.987155+00:00", "trade", 14.18, 95.0]
["2026-09-23T15:19:34.987156+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.987321+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.987331+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:34.987687+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:35.462252+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:35.771649+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:35.845710+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:35.846111+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:36.625236+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.441796+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.442237+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.521225+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.521736+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.757838+00:00", "trade", 14.1799, 27.0]
["2026-09-23T15:19:38.765675+00:00", "trade", 14.175, 11.0]
["2026-09-23T15:19:38.765723+00:00", "trade", 14.175, 10.0]
["2026-09-23T15:19:38.766652+00:00", "trade", 14.1783, 16.0]
["2026-09-23T15:19:38.766820+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.786641+00:00", "trade", 14.175, 41.0]
["2026-09-23T15:19:38.810437+00:00", "trade", 14.1799, 23.0]
["2026-09-23T15:19:38.837251+00:00", "trade", 14.175, 18.0]
["2026-09-23T15:19:38.922671+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.923152+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.923668+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.924149+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:38.957694+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:38.958115+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:38.958406+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:38.958687+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:38.958720+00:00", "trade", 14.18, 9.0]
["2026-09-23T15:19:39.562800+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:19:39.731040+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:39.732018+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:39.732454+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:39.810199+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:40.316955+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:40.856848+00:00", "trade", 14.175, 6.0]
["2026-09-23T15:19:41.181223+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.181559+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.181574+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.181714+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.182246+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.497271+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.652801+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.652816+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.653598+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.654119+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.654520+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.655001+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.658013+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.667005+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.675465+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.676387+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.904657+00:00", "trade", 14.17, 73.0]
["2026-09-23T15:19:41.904684+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904687+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904687+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904747+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904753+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904759+00:00", "trade", 14.17, 20.0]
["2026-09-23T15:19:41.904759+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:19:41.904762+00:00", "trade", 14.17, 140.0]
["2026-09-23T15:19:41.904776+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:19:41.904806+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:19:41.904861+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:19:41.904861+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:19:41.904881+00:00", "quote", 14.17, 14.17]
["2026-09-23T15:19:41.905147+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905202+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905202+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905242+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905362+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905427+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905518+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905523+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905603+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905628+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905628+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905733+00:00", "trade", 14.165, 7.0]
["2026-09-23T15:19:41.905778+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905803+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.905868+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:41.907664+00:00", "trade", 14.17, 10.0]
["2026-09-23T15:19:41.907913+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.005075+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.005917+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.013795+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.558537+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.872836+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.872891+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.873457+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.874515+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.899123+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:42.899835+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:43.082986+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:43.083267+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:43.087587+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:43.260684+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:43.278883+00:00", "trade", 14.1977, 1.0]
["2026-09-23T15:19:43.551732+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:44.085428+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:44.085588+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:44.085788+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:19:44.086402+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.086417+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.086417+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.086421+00:00", "trade", 14.16, 24.0]
["2026-09-23T15:19:44.086492+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.086492+00:00", "trade", 14.16, 30.0]
["2026-09-23T15:19:44.086495+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.086513+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:19:44.086517+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:19:44.086525+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086532+00:00", "trade", 14.16, 1.0]
["2026-09-23T15:19:44.086536+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086536+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086566+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086831+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086831+00:00", "quote", 14.16, 14.16]
["2026-09-23T15:19:44.086951+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.086961+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087011+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087026+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087192+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087392+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087553+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087553+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087633+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087633+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087673+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087708+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087716+00:00", "trade", 14.155, 3.0]
["2026-09-23T15:19:44.087748+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087874+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.087904+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.088547+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:44.089833+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.101050+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.187361+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.280928+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.470314+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.470314+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.470354+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.470750+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.470825+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:44.471347+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:44.471397+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:44.471397+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:44.472474+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:45.029936+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:46.471092+00:00", "trade", 14.1975, 1.0]
["2026-09-23T15:19:46.565397+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:46.711776+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.019366+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:47.019864+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.020539+00:00", "trade", 14.16, 5.0]
["2026-09-23T15:19:47.020571+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.020606+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.020651+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.020711+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.021278+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.025798+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.025834+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.026229+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.026245+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.026320+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.026746+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.042498+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.068826+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.125937+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:47.167225+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:48.310992+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:19:48.982789+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:19:49.266994+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:49.267947+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:49.318612+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:49.513702+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:49.582541+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:50.015429+00:00", "trade", 14.1505, 73.0]
["2026-09-23T15:19:50.017282+00:00", "trade", 14.15, 41.0]
["2026-09-23T15:19:50.019955+00:00", "trade", 14.15, 8.0]
["2026-09-23T15:19:51.480144+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.481111+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.496598+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.686019+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.720591+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.720631+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.726310+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.726464+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:51.727036+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.739759+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:51.752066+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.774449+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:51.774615+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.076704+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.076819+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.076854+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.077696+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.077737+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.089540+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.183438+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.183624+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.184165+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.186225+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.186420+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.186781+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.187332+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.187773+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.187824+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.188260+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.188290+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.218953+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.220141+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.220461+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:52.220617+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.220987+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:52.324675+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.238405+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.238886+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.239006+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.239167+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.244965+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.400205+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.400581+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.401057+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.401097+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.403262+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.403538+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.707236+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.707386+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.707908+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.707958+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.708238+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.717596+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.718082+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.718157+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.718282+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.718598+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.718738+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.718864+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:53.719560+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.719676+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.720077+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.720518+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.740931+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:53.741287+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:54.035873+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:54.039948+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:54.040424+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.040906+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.041347+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.070981+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:19:54.070981+00:00", "trade", 14.16, 54.0]
["2026-09-23T15:19:54.071052+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.071864+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.072075+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.110446+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.111007+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.112476+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.143570+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.225044+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.257336+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.257897+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.499698+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:54.958039+00:00", "trade", 14.1977, 3.0]
["2026-09-23T15:19:55.166673+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:55.166791+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.166791+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.166992+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.167368+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.167453+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.188438+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.188844+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.218329+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.218369+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.219351+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.219351+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.219491+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:55.219848+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.219903+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.220128+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.220208+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.221572+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.234056+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.296916+00:00", "trade", 14.16, 12.0]
["2026-09-23T15:19:55.296916+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.297708+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.327033+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.327033+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.368221+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.368657+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.397581+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.429692+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:19:55.430269+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.850576+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.850621+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.851187+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.851263+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.851744+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:57.854064+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:59.126799+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:59.129601+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:59.219535+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:59.219986+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:19:59.996856+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:00.059360+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:00.067569+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:00.068066+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:01.793268+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.067546+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.195930+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:20:02.195932+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.196839+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.197195+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.197315+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.197676+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.297930+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:02.950074+00:00", "trade", 14.1577, 1.0]
["2026-09-23T15:20:03.369982+00:00", "trade", 14.1977, 1.0]
["2026-09-23T15:20:03.685553+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:03.690024+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:04.738350+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:04.740986+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:04.768953+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.591035+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.752980+00:00", "trade", 14.15, 28.0]
["2026-09-23T15:20:05.752985+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:20:05.752985+00:00", "trade", 14.15, 99.0]
["2026-09-23T15:20:05.752988+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:20:05.752991+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:20:05.753054+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:20:05.753060+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:20:05.753060+00:00", "trade", 14.15, 120.0]
["2026-09-23T15:20:05.753061+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.753086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.753086+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.753096+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.753111+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:20:05.753186+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:20:05.753417+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:20:05.753467+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:20:05.753497+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:20:05.753512+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753547+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753640+00:00", "trade", 14.15, 29.0]
["2026-09-23T15:20:05.753672+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753752+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753752+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753783+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753809+00:00", "trade", 14.145, 5.0]
["2026-09-23T15:20:05.753848+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753883+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753913+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753978+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.753993+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.754184+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.754229+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.754314+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.754314+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.754635+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.755071+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.756434+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.757737+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.764348+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.766318+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.766834+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.767270+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.767751+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.769259+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.769706+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.812758+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813054+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813089+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813214+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813214+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813229+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.813289+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.814653+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:20:05.815535+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.816011+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.852898+00:00", "trade", 14.1976, 1.0]
["2026-09-23T15:20:05.907594+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.945274+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.945279+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.945319+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.946111+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.946216+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.946221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.946221+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:05.999954+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.124275+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.125192+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.190467+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.244791+00:00", "trade", 14.1692, 9.0]
["2026-09-23T15:20:06.285022+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.383893+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.484828+00:00", "trade", 14.145, 24.0]
["2026-09-23T15:20:06.800806+00:00", "trade", 14.14, 2.0]
["2026-09-23T15:20:06.924580+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.924615+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.925091+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.953792+00:00", "trade", 14.14, 5.0]
["2026-09-23T15:20:06.953813+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:20:06.953815+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:20:06.953816+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:20:06.953822+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:20:06.953822+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:20:06.953825+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:20:06.953825+00:00", "trade", 14.14, 200.0]
["2026-09-23T15:20:06.953828+00:00", "trade", 14.14, 95.0]
["2026-09-23T15:20:06.953895+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:20:06.954166+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:20:06.954221+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954461+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954707+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954742+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954787+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954862+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954862+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954867+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954902+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.954902+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955023+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955143+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955223+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955223+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955303+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955343+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955544+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955544+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955584+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955624+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955664+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.955985+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.957303+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.957784+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.958741+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:06.958782+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.005839+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.006315+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.009162+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.054775+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055206+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055231+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055256+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055256+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055296+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.055647+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:20:07.062057+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.062539+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.062539+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.181497+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.181537+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.181652+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.182048+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.182309+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.182339+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.193390+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.194302+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825300+00:00", "trade", 14.13, 15.0]
["2026-09-23T15:20:07.825375+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825376+00:00", "trade", 14.13, 13.0]
["2026-09-23T15:20:07.825376+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:20:07.825381+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:20:07.825385+00:00", "trade", 14.13, 3.0]
["2026-09-23T15:20:07.825385+00:00", "trade", 14.13, 249.0]
["2026-09-23T15:20:07.825390+00:00", "trade", 14.13, 5.0]
["2026-09-23T15:20:07.825390+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:20:07.825415+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825438+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:20:07.825661+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:20:07.825821+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825921+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825946+00:00", "trade", 14.13, 15.0]
["2026-09-23T15:20:07.825947+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:20:07.825951+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:20:07.825985+00:00", "trade", 14.13, 14.0]
["2026-09-23T15:20:07.826001+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:20:07.826067+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:20:07.826067+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826217+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826267+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826548+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826588+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826598+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826623+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826633+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826708+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826708+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826898+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.826908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.827104+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.827425+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.827505+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.828748+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.829269+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.829785+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.886125+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:07.886125+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021187+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021189+00:00", "trade", 14.12, 500.0]
["2026-09-23T15:20:08.021202+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:20:08.021204+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:20:08.021241+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021281+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021517+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021727+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021743+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021787+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021798+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021893+00:00", "trade", 14.12, 83.0]
["2026-09-23T15:20:08.021893+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:20:08.021978+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:20:08.022023+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:20:08.022043+00:00", "trade", 14.12, 17.0]
["2026-09-23T15:20:08.022043+00:00", "trade", 14.12, 18.0]
["2026-09-23T15:20:08.022047+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:20:08.022047+00:00", "trade", 14.12, 174.0]
["2026-09-23T15:20:08.022068+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:20:08.022093+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.022274+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.022625+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.022815+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.022855+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.022890+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023051+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023251+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023251+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023411+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023572+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023732+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.023732+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.024970+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.037535+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.056911+00:00", "trade", 14.115, 500.0]
["2026-09-23T15:20:08.080650+00:00", "trade", 14.115, 500.0]
["2026-09-23T15:20:08.128206+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.149291+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.149331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.151692+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.171258+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.171299+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.188384+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.188905+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.189226+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.189266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.189266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.189301+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.189306+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.194028+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.376006+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.386807+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.387328+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.387368+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.387769+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:08.395051+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.211200+00:00", "trade", 14.115, 10.0]
["2026-09-23T15:20:09.352847+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353308+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353323+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353684+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353844+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353920+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.353964+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354165+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354245+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354406+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354481+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354721+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.354882+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.355162+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.355363+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.364244+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:09.697133+00:00", "trade", 14.1161, 850.0]
["2026-09-23T15:20:09.721101+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:20:10.330319+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:10.545898+00:00", "trade", 14.1117, 23.0]
["2026-09-23T15:20:10.581161+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:10.587205+00:00", "trade", 14.1172, 41.0]
["2026-09-23T15:20:10.591252+00:00", "trade", 14.115, 18.0]
["2026-09-23T15:20:10.596034+00:00", "trade", 14.115, 16.0]
["2026-09-23T15:20:10.640509+00:00", "trade", 14.1117, 10.0]
["2026-09-23T15:20:10.641574+00:00", "trade", 14.1117, 27.0]
["2026-09-23T15:20:10.730126+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:10.730838+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:20:10.731274+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:20:10.731289+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:20:10.731369+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:20:10.731810+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:20:10.734812+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:10.735293+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:10.803822+00:00", "trade", 14.115, 11.0]
["2026-09-23T15:20:11.928013+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.928018+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.928023+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.928960+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.929000+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.929000+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.929401+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.929441+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:11.929481+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:12.030713+00:00", "trade", 14.1955, 1.0]
["2026-09-23T15:20:12.641296+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.438500+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.494989+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.495035+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.495516+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.732901+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:14.812889+00:00", "trade", 14.1416, 13.0]
["2026-09-23T15:20:15.021373+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.021904+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.022380+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.334047+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.334524+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.334539+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.334539+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.334654+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.335110+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.335145+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.337500+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.337741+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:20:15.337741+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:20:15.337744+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:20:15.337997+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:20:15.337997+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:20:15.337997+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.338498+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.338618+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.338628+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.338648+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.338748+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.338889+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.339049+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.339069+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.339620+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.340107+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.343674+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:20:15.344672+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.344708+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.345109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.345149+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.345179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.349429+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349654+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349669+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349850+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349870+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349910+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.349910+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.350231+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.362956+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.376919+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.377120+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:15.377240+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.377706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.377706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.378202+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.378478+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.378718+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.392125+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.394005+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.447272+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:15.926576+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:20:16.454154+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.454154+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.454350+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454549+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:20:16.454630+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454630+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454670+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454700+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454700+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.454866+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454871+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:16.454871+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455192+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455312+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455387+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455432+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455548+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455788+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455828+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455873+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.455873+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.456034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.456229+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.456309+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.486722+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.532056+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:20:16.533418+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.533854+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.533894+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.561665+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.647294+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.647815+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:16.945351+00:00", "trade", 14.105, 250.0]
["2026-09-23T15:20:17.390453+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.390458+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.390934+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541017+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541017+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541463+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541503+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541824+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.541984+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.542009+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.542290+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.542435+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.789716+00:00", "trade", 14.108, 1.0]
["2026-09-23T15:20:17.820232+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:17.820467+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:17.820688+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.821154+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.824151+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.930208+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:17.930534+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:17.930795+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.933386+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.933441+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:17.933862+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.038065+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.073780+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.073810+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.074236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.074758+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.074768+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.074798+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.074808+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.075329+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.075344+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.085082+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.085208+00:00", "trade", 14.1, 2.0]
["2026-09-23T15:20:18.085248+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:20:18.085543+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.085558+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.085578+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.085824+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.085864+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.085984+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.086030+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.086030+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.086516+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.096800+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.097281+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.097762+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.130696+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.140740+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.204988+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.205033+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.205504+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.243570+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.244036+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.257949+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.257949+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.257954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.258711+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.361034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.362402+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.362408+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.362518+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:18.362959+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.362969+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.362994+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.363129+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.363149+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.363330+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.363665+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.363716+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.363811+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.363846+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.363921+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.364252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.364277+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.364292+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.364297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.364397+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.412868+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.436514+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.449079+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.557031+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.558274+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.558454+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.558554+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:18.559031+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.564078+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:18.728954+00:00", "trade", 14.196, 2.0]
["2026-09-23T15:20:18.730173+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.103091+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.103096+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.103121+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.249540+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.250016+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.260235+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.260736+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.260766+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.300717+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.301152+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.558750+00:00", "trade", 14.1066, 2.0]
["2026-09-23T15:20:19.560680+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.560720+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.561147+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.561678+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.562109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.573305+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.576363+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.576553+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.576764+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.576804+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.577420+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.577475+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.578007+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.578017+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.578317+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.578563+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.578809+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.579635+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.579640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.579886+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.580427+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.581455+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.581520+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.581565+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.583379+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.584622+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.584652+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.584688+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:19.586365+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:19.586382+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.586808+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.588236+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.589865+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.592141+00:00", "trade", 14.1, 30.0]
["2026-09-23T15:20:19.592171+00:00", "trade", 14.1, 20.0]
["2026-09-23T15:20:19.597428+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:19.597628+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.597754+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.597759+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.597889+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.598120+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.598200+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.620834+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.623801+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.634782+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.699000+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.699431+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:19.735752+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.017729+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.017774+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:20.018310+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:20.018484+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:20.018509+00:00", "trade", 14.1, 43.0]
["2026-09-23T15:20:20.018511+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.018990+00:00", "trade", 14.1, 57.0]
["2026-09-23T15:20:20.019067+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.019247+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.019643+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.019663+00:00", "trade", 14.1, 6.0]
["2026-09-23T15:20:20.019696+00:00", "trade", 14.1, 37.0]
["2026-09-23T15:20:20.020586+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.020605+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.024364+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.024821+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.024821+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.024831+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.024841+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.024861+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.025312+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.028935+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:20.143588+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.144110+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.195161+00:00", "trade", 14.09, 500.0]
["2026-09-23T15:20:20.196489+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.196920+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.196955+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.197441+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.197527+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.197832+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.198048+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.214693+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.220120+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.242123+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.242148+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.242774+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.301379+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.526811+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.526869+00:00", "trade", 14.095, 6.0]
["2026-09-23T15:20:20.536393+00:00", "trade", 14.095, 52.0]
["2026-09-23T15:20:20.545188+00:00", "trade", 14.095, 9.0]
["2026-09-23T15:20:20.686376+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.686380+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.686421+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.686426+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.687263+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.687363+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.687368+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.687388+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.687388+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.765208+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.765208+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.785605+00:00", "trade", 14.095, 60.0]
["2026-09-23T15:20:20.797801+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.798162+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.798272+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.839816+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:20.840974+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.404079+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.426184+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:20:21.427405+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.427445+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.427605+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.427645+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.427686+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.933249+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.933364+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:21.956580+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.232587+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.822822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.823063+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.837547+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.953669+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:22.954766+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:22.954768+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:22.954786+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.954786+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.954821+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955022+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955242+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955343+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955413+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955451+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:22.955503+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955543+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.955854+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.956104+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.956786+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.957047+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:22.957493+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.958094+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.958415+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.958535+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.959878+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:22.960435+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:22.960906+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:22.991900+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.033639+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.033639+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.044094+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.044229+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.044530+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.044555+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.044801+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.045056+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.045247+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:23.050274+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050314+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050364+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050439+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050459+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050790+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.050795+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.051045+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.051056+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.058112+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.065660+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.070797+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.081774+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.122395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.122395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.122952+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.123237+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.123308+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.123678+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.151129+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.151605+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.153715+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.169006+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.250916+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.410804+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:20:23.608894+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.900052+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.900092+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.929658+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.932930+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:23.950226+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:24.847012+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:24.847062+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.083314+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.084116+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.189472+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.189507+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.189943+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.190389+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.294216+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.601368+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.602430+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.602445+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.603152+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.604154+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.688460+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:25.870318+00:00", "trade", 14.1938, 36.0]
["2026-09-23T15:20:26.611653+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.611989+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.612054+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.612209+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.612450+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.612690+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.612931+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.676312+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:26.676352+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.090538+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.093641+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.097760+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.369608+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.369618+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.766748+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:27.766748+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:28.068074+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:20:28.207127+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:28.310443+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:28.612823+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.123082+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.226679+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.455574+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.521065+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.559812+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.560288+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:29.996883+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.249529+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.249740+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.249981+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.296281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.296757+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.901627+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:30.902128+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:31.103317+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:20:31.106860+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:20:31.106860+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:20:31.110946+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:20:31.588312+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:31.588617+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:31.588668+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:31.588768+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:31.588775+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:31.588862+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:20:31.588890+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:20:31.589199+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:20:31.589244+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:20:31.589249+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:20:31.589309+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589419+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:20:31.589630+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589670+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589765+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589765+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589790+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589911+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589931+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589931+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.589991+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.590046+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.590046+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.590246+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.590492+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.593259+00:00", "trade", 14.095, 10.0]
["2026-09-23T15:20:31.598271+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.620037+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.620574+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.620634+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.620879+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.621270+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.621716+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.622192+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.622679+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.627590+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.641328+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.641764+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:31.652779+00:00", "trade", 14.1923, 2.0]
["2026-09-23T15:20:32.002042+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.002057+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.003245+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.003245+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.027011+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.027492+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.087871+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.088954+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.271938+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:20:32.299299+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.299304+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.391458+00:00", "trade", 14.1884, 8.0]
["2026-09-23T15:20:32.433844+00:00", "trade", 14.095, 10.0]
["2026-09-23T15:20:32.717716+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718237+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718237+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718307+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718307+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718718+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.718718+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.719675+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.720147+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:32.720197+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:33.097991+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:33.098482+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:33.204810+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.189210+00:00", "trade", 14.1922, 1.0]
["2026-09-23T15:20:34.392649+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.402312+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.543548+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.544004+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.544530+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.545077+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.545533+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.581899+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.582230+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.582275+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.582671+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.591006+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:34.880240+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.880731+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.881142+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.895745+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:34.937476+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:34.986773+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.005020+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:35.005137+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.034216+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.034828+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.034830+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:35.035109+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.035113+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.080842+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:35.182078+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.182559+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.182569+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.233075+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.233526+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.233571+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.237605+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.285013+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:35.375893+00:00", "trade", 14.09, 800.0]
["2026-09-23T15:20:36.119768+00:00", "trade", 14.09, 12.0]
["2026-09-23T15:20:36.202949+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.203570+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.203916+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.204006+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.252983+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.253384+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.664367+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:36.665354+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:36.688344+00:00", "trade", 14.1413, 3.0]
["2026-09-23T15:20:36.715379+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.716211+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:36.822870+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:37.440490+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:37.696535+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:37.696535+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:37.696976+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:37.697011+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.110265+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.110706+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.110706+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.110972+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.110987+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.111222+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.114675+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.114725+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.115633+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.264462+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.264943+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.265344+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.311374+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.311830+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.315408+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.432051+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.535487+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.535532+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.536169+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.537487+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.537708+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.547797+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.548142+00:00", "trade", 14.1407, 1.0]
["2026-09-23T15:20:38.549491+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.549972+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:38.550413+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.611353+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.611789+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.611829+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.612150+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.612350+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.612596+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.612816+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.613072+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.613313+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.613553+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.613794+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614034+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614270+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614270+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614706+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614741+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.614741+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.615232+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.615237+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.615713+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.615743+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.616194+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.616214+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.616696+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.616711+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.617192+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.617222+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.617668+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.617668+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.618149+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.618194+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.618635+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.618675+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.619156+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.619156+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.619623+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.619623+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.620114+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.620114+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.620595+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.620595+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.621116+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.621116+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.621592+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.621592+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.622073+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.622078+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.622575+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.622996+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.623066+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.623457+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.623517+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.623953+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.623993+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.624023+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.624509+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.624509+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.625030+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.625050+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.625772+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.625958+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.626990+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.627341+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.628118+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.628398+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.628589+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.628855+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.629060+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.629336+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.629536+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.629797+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.630067+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.630263+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.630519+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.630739+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.631020+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.631225+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.631471+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.631706+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.631987+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:38.632142+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:39.001397+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.107613+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:20:40.135667+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.135868+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.135888+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.135903+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.136128+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.136168+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.136644+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.142568+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.254906+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.256064+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.256174+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.256525+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.256525+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.256886+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.257046+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.258199+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.258439+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.258675+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.258710+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.353751+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.407374+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.470955+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.618908+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.619709+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.620767+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.622381+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.622581+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.623087+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.623087+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.623363+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.623784+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.623965+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.625994+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.626440+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.626927+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.835353+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.835794+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.835834+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.836235+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.836270+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.838756+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:40.839277+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:40.839713+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:41.186263+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:41.326793+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.327274+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.327274+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.327635+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.327755+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.336396+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:41.342029+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.342515+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.342515+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.342916+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.342941+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.348635+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.355160+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:41.687211+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.032218+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.032704+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.033360+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.033421+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033426+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:42.033428+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:42.033586+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033741+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033781+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.033806+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033806+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033937+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.033942+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034087+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034102+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034107+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034227+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034227+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034262+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:42.034743+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.034984+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.035220+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.054791+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.055693+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.095165+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:42.142706+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.208683+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.208718+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.396778+00:00", "trade", 14.09, 110.0]
["2026-09-23T15:20:42.397036+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.546417+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.546512+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.546617+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.547309+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.561753+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562275+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562300+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562420+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562435+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562439+00:00", "trade", 14.09, 14.0]
["2026-09-23T15:20:42.562442+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:42.562585+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.562595+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.562916+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.562916+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.562956+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:42.563116+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:20:42.563277+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.563278+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:42.563397+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.564114+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.573361+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:20:42.573401+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.573842+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.576714+00:00", "trade", 14.095, 10.0]
["2026-09-23T15:20:42.577350+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.577802+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.597569+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.597569+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.598050+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.598050+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.598526+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.598566+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.599007+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.599082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.599488+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.599528+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.599929+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.600004+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.600476+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.600476+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.600957+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.600967+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.601428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.601428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.601924+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.601924+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.602410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.602410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.602886+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.602926+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.603408+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.603408+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.603889+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.604330+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.604360+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.604811+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.604811+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.605237+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.605327+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.605728+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.605808+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.605928+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.606249+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.606274+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.606730+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.606730+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.607247+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.607688+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.607773+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.608129+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.608169+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.608650+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.608650+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.609076+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.609131+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.609532+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.609607+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.610013+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.610088+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.610454+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.610570+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.610930+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.611051+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.611366+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.611532+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.611853+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.612008+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.612329+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.612489+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.612770+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.612975+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.613251+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.613446+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.613732+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.613892+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.614173+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.614374+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.614649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.614890+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.615090+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.615331+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.615556+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.615812+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.616053+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.616283+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.616484+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.664829+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.930436+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.944921+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.944921+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.944976+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.945803+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:42.946123+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.001019+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.052913+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.196359+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.282013+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.467620+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.467966+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.480045+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.769093+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:43.802859+00:00", "trade", 14.1894, 2.0]
["2026-09-23T15:20:44.053555+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.054041+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.054081+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.054081+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.054558+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.154877+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.280596+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.640187+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.640187+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.640257+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.641310+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:44.665953+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.029303+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.030596+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.575694+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.575750+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.576677+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.577258+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.579787+00:00", "trade", 14.095, 37.0]
["2026-09-23T15:20:45.604413+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.907524+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:45.907599+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.047447+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.048089+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.616317+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.654627+00:00", "trade", 14.095, 60.0]
["2026-09-23T15:20:46.782119+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:46.782823+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.783024+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.783119+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.810098+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:46.900564+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.082873+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.662372+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.800697+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.801258+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.801609+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.801684+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.801749+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.801804+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.802315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.802736+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.802766+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.901717+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:47.902644+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.007995+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.202067+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.320563+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:20:48.505354+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.505881+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.506327+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.506768+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.507640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.569943+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.570219+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.570414+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.570855+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.570855+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.570986+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.572349+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.576789+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.717149+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.717384+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:48.994315+00:00", "trade", 14.0902, 70.0]
["2026-09-23T15:20:49.002287+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.030704+00:00", "trade", 14.099, 1500.0]
["2026-09-23T15:20:49.031337+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.031818+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.122293+00:00", "trade", 14.0912, 1.0]
["2026-09-23T15:20:49.138933+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.139053+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.553349+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:49.704594+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:20:52.151781+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.152513+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.256018+00:00", "trade", 14.095, 250.0]
["2026-09-23T15:20:52.256666+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.530292+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.530423+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.531190+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:52.935949+00:00", "trade", 14.1265, 9.0]
["2026-09-23T15:20:53.121565+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:53.121630+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:53.122106+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:53.122593+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:53.533761+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.028680+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.028720+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.029161+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.029201+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.029201+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.029607+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.029672+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.340028+00:00", "trade", 14.095, 150.0]
["2026-09-23T15:20:54.377154+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:54.742073+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:55.549897+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:55.596939+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:55.808920+00:00", "trade", 14.1874, 1.0]
["2026-09-23T15:20:55.838327+00:00", "trade", 14.1874, 1.0]
["2026-09-23T15:20:55.871686+00:00", "trade", 14.0985, 50.0]
["2026-09-23T15:20:55.911104+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:20:57.186894+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:57.192828+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:57.517555+00:00", "trade", 14.095, 3546.0]
["2026-09-23T15:20:57.524863+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:20:57.527957+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:20:57.916025+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:57.916506+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:57.933111+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:57.933592+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.362949+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.362949+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.362953+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:20:58.362956+00:00", "trade", 14.1, 1300.0]
["2026-09-23T15:20:58.362956+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.363019+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.363021+00:00", "trade", 14.1, 1200.0]
["2026-09-23T15:20:58.363039+00:00", "trade", 14.1, 5.0]
["2026-09-23T15:20:58.363039+00:00", "trade", 14.1, 56.0]
["2026-09-23T15:20:58.363100+00:00", "trade", 14.1, 3.0]
["2026-09-23T15:20:58.363330+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.363334+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.363410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.363420+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:58.363466+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.363466+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.363491+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.363506+00:00", "trade", 14.1, 10.0]
["2026-09-23T15:20:58.363510+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363515+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363546+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363566+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363566+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363576+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363616+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.363686+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.363756+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.363756+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.363962+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.364012+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364373+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364453+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364453+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364563+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364613+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364613+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:20:58.364653+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.364688+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.364688+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.364884+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.366453+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.366894+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.373935+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.565015+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:20:58.629739+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.630180+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.630215+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.630657+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.630737+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.631138+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.631258+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.631594+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.631729+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.632055+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.632220+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.632536+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.632696+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.632977+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.633177+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.633448+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.633699+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.633929+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.634140+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.634375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.634656+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.634816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.635137+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.635298+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.635658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.635779+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.636099+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.636220+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.636621+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.636701+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.637087+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.637137+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.637578+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.637613+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.649341+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.687076+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.687111+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.687637+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.687658+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.687984+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:58.688068+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.688098+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.688118+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.688118+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.688198+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688274+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688449+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.688675+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688705+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688705+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688905+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.688955+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.689146+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.689797+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.690263+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.690714+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.695837+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.696719+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.697160+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.697987+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.769860+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:20:58.859912+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.859932+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.859968+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.964356+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964647+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964722+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964802+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964832+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964832+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964847+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.964867+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:58.976410+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.976891+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.976906+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.977372+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.977392+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.977447+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.993405+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.993591+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.993896+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.994047+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.994377+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.994493+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.994844+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.994974+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.995335+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.995455+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.995816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.995886+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.996297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.996337+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.996778+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.996818+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.997254+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.997335+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.997736+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.997771+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.998217+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.998257+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.998698+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.998738+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.999179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.999179+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.999660+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:58.999660+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.000136+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.000136+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.000598+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.000598+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.001089+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.001099+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.001565+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.001575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.002041+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.002056+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.002542+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.002577+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.003018+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.003098+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.003499+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.003579+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.003980+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.004016+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.004502+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.004502+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.018896+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.040587+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.041064+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.041064+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.041109+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.041139+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.043394+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.043855+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.043875+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.077365+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.077365+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.093368+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.093654+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.093849+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.093879+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.093889+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.093914+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.093965+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.093985+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094115+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094351+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094351+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094406+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094411+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.094441+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.098886+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.111311+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.111587+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.111627+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.126898+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.126998+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.127650+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.127850+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.127910+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.128382+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.132271+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.132326+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.157967+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.195857+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.195932+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.233978+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:20:59.319361+00:00", "trade", 14.095, 7.0]
["2026-09-23T15:20:59.334566+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:59.334566+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:59.335128+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:59.335159+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.335159+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.335161+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:59.335450+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.335525+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.335625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.335625+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.335759+00:00", "trade", 14.1, 10.0]
["2026-09-23T15:20:59.335981+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.336006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.338687+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.347087+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.364935+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365376+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365416+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365416+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365416+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365441+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365496+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.365732+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.366168+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.367756+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.367857+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.368328+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.368338+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.368538+00:00", "trade", 14.1, 16.0]
["2026-09-23T15:20:59.368538+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.368540+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:20:59.368659+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368674+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368714+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368894+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368964+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368964+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368964+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.368974+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.369120+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.369250+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.369260+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.376658+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.376858+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.438710+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.459209+00:00", "trade", 14.1, 94.0]
["2026-09-23T15:20:59.460166+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.615456+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.615882+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.615957+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.616323+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.616419+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:20:59.631905+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.632341+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:20:59.996899+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:21:00.321001+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.321447+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.321447+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.321477+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.321888+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.321928+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.582734+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.866259+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.866871+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.867136+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.867227+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.867267+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.971099+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.971420+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:00.984466+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:01.135863+00:00", "trade", 14.1072, 1.0]
["2026-09-23T15:21:01.761456+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:01.762333+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:01.779313+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:01.780321+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:21:01.780361+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.780882+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.781428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.781869+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.804323+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.804884+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.804904+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.805290+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.805355+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.827097+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:01.884900+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:02.065373+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:21:02.072996+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:21:02.501730+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:21:02.502595+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:02.502715+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:02.502731+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:02.533028+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:21:02.692330+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:21:02.692336+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:21:02.692337+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:21:02.692403+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.692457+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.692873+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.693149+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.693815+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.694016+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.694031+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.694858+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.694883+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.698108+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:21:02.698110+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:21:02.703965+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.704300+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.713025+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:21:02.713227+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:21:02.713758+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.753197+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.753718+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.753718+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.753738+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.754139+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.754179+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.756144+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.794039+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.981977+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:02.982593+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.004756+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.534773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.535214+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.535815+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.535815+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.536246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.536692+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.553021+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.553021+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.553177+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.553277+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:03.553537+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.531491+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.531536+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.532498+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.532779+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.533651+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:04.535886+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.293249+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:21:05.293249+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.294061+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.294141+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.294422+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.294623+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.297334+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:05.316941+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.146902+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.160825+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.160825+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.161186+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.161186+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.161667+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.162108+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.162108+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.468728+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.469204+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.469244+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.474006+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.570355+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.570395+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.570997+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.584764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.585200+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.687955+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.985213+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.985293+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.986646+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:06.989287+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.007581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.007581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.008022+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.014257+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.014783+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.014783+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.158146+00:00", "trade", 14.1811, 1.0]
["2026-09-23T15:21:07.174508+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.174995+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.314156+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.319158+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.848052+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.958089+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:07.990501+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:08.013265+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:08.013722+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:08.023349+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:08.137632+00:00", "trade", 14.0883, 63.0]
["2026-09-23T15:21:08.739414+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:09.575816+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:09.576813+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:09.581539+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:09.752425+00:00", "trade", 14.085, 5.0]
["2026-09-23T15:21:09.752519+00:00", "trade", 14.085, 5.0]
["2026-09-23T15:21:10.091792+00:00", "trade", 14.08, 5.0]
["2026-09-23T15:21:10.091819+00:00", "trade", 14.08, 400.0]
["2026-09-23T15:21:10.091819+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:10.091822+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:21:10.091920+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:21:10.091950+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:21:10.092020+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:21:10.092024+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:21:10.092261+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:10.092261+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:10.092336+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:21:10.092406+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:21:10.092456+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:21:10.092501+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092502+00:00", "trade", 14.08, 200.0]
["2026-09-23T15:21:10.092627+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092691+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092696+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092701+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092742+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092777+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092782+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092821+00:00", "trade", 14.08, 82.0]
["2026-09-23T15:21:10.092822+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092897+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.092982+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093007+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093057+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093183+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093263+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093272+00:00", "trade", 14.08, 11.0]
["2026-09-23T15:21:10.093383+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093423+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093463+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093503+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093879+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.093944+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.094145+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.094305+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.094781+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.096861+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.097543+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.098024+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.098225+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.098706+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.280393+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.281386+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.282228+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.327400+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.529516+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.531466+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.548682+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.654967+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:10.654967+00:00", "trade", 14.07, 16.0]
["2026-09-23T15:21:10.654980+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.655337+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:21:10.655431+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.655446+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.665926+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.666247+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.715880+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.972185+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:10.972506+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.017869+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.023077+00:00", "trade", 14.0948, 2.0]
["2026-09-23T15:21:11.036133+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.036133+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.036158+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.036609+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.036649+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.037115+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.137950+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.245927+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.316166+00:00", "trade", 14.07, 95.0]
["2026-09-23T15:21:11.316204+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:11.316215+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:11.316215+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.316270+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.316851+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.316861+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.316941+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.316986+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317177+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317177+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317342+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317422+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.317618+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.319096+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.323858+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.324574+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.324855+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.325341+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.363317+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.363878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.363878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364359+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364359+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364474+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364835+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364835+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364951+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.364986+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.367993+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.425815+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.426256+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.504483+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.533051+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.533051+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.533492+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.533532+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.591901+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.591911+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.592352+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.592352+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.592898+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.594101+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:11.594171+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.139324+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.139359+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.144652+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.145965+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.146571+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.210674+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.210804+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.211486+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.211491+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.211987+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.326735+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.326911+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.327337+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.343981+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.344668+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.394263+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:21:12.420178+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.865323+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.865643+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.866084+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.910701+00:00", "trade", 14.065, 300.0]
["2026-09-23T15:21:12.911337+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:12.911858+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:13.031571+00:00", "trade", 14.06, 7.0]
["2026-09-23T15:21:13.031574+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:13.031574+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:21:13.031577+00:00", "trade", 14.06, 33.0]
["2026-09-23T15:21:13.031655+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:13.031662+00:00", "trade", 14.06, 6.0]
["2026-09-23T15:21:13.031684+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:13.031694+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:13.031929+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:13.032120+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:13.032120+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:13.032135+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:13.032245+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032260+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:13.032270+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032300+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032328+00:00", "trade", 14.06, 18.0]
["2026-09-23T15:21:13.032340+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032355+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032365+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032370+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032410+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032410+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032415+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032696+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032710+00:00", "trade", 14.06, 91.0]
["2026-09-23T15:21:13.032801+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032847+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032847+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032847+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032892+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.032897+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.036330+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.036335+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.036656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.036846+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.036846+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.218238+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.218273+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.231740+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.232642+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.232682+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.268796+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:21:13.367604+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.367634+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.511737+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.511772+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.548945+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.548975+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.557701+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.559606+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.599401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.599426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.599441+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.600242+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.703158+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.823674+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824587+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824587+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824592+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824652+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.824657+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825108+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825108+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825108+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825544+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.825554+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.826436+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.892804+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.892809+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.893255+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.893295+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.893696+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:13.989690+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:14.059225+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:14.059225+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:14.059706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:14.136620+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:14.136624+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:14.136624+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:14.136630+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:14.136630+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:14.136633+00:00", "trade", 14.06, 15.0]
["2026-09-23T15:21:14.136695+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.136755+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.136790+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.136850+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137031+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137174+00:00", "trade", 14.065, 90.0]
["2026-09-23T15:21:14.137195+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.137195+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.137266+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137333+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:14.137406+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137617+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137622+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137682+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:14.137685+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.137685+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.137697+00:00", "trade", 14.07, 50.0]
["2026-09-23T15:21:14.137700+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.137722+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137738+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137738+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137742+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137757+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137822+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137842+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.137868+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.137911+00:00", "trade", 14.07, 23.0]
["2026-09-23T15:21:14.137943+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.137953+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.137989+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.138023+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138178+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138208+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138539+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138815+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138850+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138850+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.138895+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.142644+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.183271+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.183551+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.183591+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.242517+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.242602+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.463042+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.463523+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.468926+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.469367+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.469678+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.469723+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.470164+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.472926+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:21:14.472965+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.473446+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.473446+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.473487+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.483406+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:21:14.490789+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.490792+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.490798+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.490804+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.490975+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491029+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491044+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491219+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491225+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491279+00:00", "trade", 14.07, 76.0]
["2026-09-23T15:21:14.491306+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:14.491330+00:00", "trade", 14.07, 200.0]
["2026-09-23T15:21:14.491570+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.498135+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.522142+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.522664+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.767667+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.768103+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.768128+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.768183+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.771105+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:14.778788+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.779265+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.779265+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:14.779305+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:15.071721+00:00", "trade", 14.075, 11.0]
["2026-09-23T15:21:15.183437+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:15.183763+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:15.184184+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:15.214150+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:16.214057+00:00", "trade", 14.1768, 1.0]
["2026-09-23T15:21:16.999386+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:16.999426+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:16.999907+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:16.999912+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:21:17.000012+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.000014+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:17.000014+00:00", "trade", 14.07, 20.0]
["2026-09-23T15:21:17.000348+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.000388+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.000673+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.000744+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.000774+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.000924+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001064+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001064+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001385+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001425+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001465+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001470+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001666+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.001786+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.004031+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.004508+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.022556+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.153066+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.153076+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.153543+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.154029+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.154480+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.154911+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.155342+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.169325+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.170723+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.336298+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.860056+00:00", "trade", 14.1767, 1.0]
["2026-09-23T15:21:17.906445+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.906881+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.906921+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:17.907367+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.907442+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.907843+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.907848+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.909187+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.909277+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.947738+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.948655+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.953497+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:17.959020+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.080379+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.369633+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.372595+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.436016+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.698902+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:18.699343+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:19.015903+00:00", "trade", 14.0891, 13.0]
["2026-09-23T15:21:19.261922+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:19.262403+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:19.689140+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:19.710510+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.115560+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.115921+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.116001+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.117364+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:20.117840+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:20.117875+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:20.118361+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:20.217152+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.217517+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.217552+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:21:20.217557+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.217618+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.217628+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.217994+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.218114+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.237600+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.237640+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.487079+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.946949+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.947029+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:20.982444+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.049303+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.068391+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:21:21.068950+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.311150+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:21:21.352445+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.403897+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.454157+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.454437+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.470962+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.597794+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:21:21.598165+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.598641+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.598681+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.598681+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.599077+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.599162+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.652725+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:21.652761+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:21.652764+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:21.652835+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.652855+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653080+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653271+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653281+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653306+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653306+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:21:21.653371+00:00", "trade", 14.06, 163.0]
["2026-09-23T15:21:21.653380+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:21.653380+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:21:21.653384+00:00", "trade", 14.06, 16.0]
["2026-09-23T15:21:21.653411+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:21.653607+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:21.653612+00:00", "trade", 14.06, 50.0]
["2026-09-23T15:21:21.653622+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:21.653632+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:21:21.653662+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.653667+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.653697+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.653942+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654133+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654143+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654143+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654218+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654223+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654419+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654704+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.654865+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.655180+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.655341+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.655662+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.655727+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.656138+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.656218+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.656619+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.656659+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.657100+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.657140+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.657581+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.657581+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.658062+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.658102+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.658563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.658563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.659024+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.659060+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.659065+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.659501+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.664011+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.703916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.889854+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.890335+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.894308+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:21:21.894308+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:21:21.894400+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:21.894401+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:21:21.894404+00:00", "trade", 14.05, 392.0]
["2026-09-23T15:21:21.894404+00:00", "trade", 14.05, 63.0]
["2026-09-23T15:21:21.894473+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:21:21.894485+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:21:21.894580+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:21:21.894691+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.894771+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895036+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895041+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895096+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895202+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895222+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895297+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895458+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895538+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895618+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895818+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.895979+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.899056+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.912363+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:21:21.921986+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.930070+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.930551+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.952879+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.952919+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.985127+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:21.985133+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:21.985151+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.985396+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.985396+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.985487+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.985488+00:00", "trade", 14.04, 22.0]
["2026-09-23T15:21:21.985491+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:21:21.985494+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:21.985611+00:00", "trade", 14.045, 1900.0]
["2026-09-23T15:21:21.985732+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.985732+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.985807+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.985918+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.986048+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.986153+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986394+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986394+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986434+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986649+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.986845+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.986845+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987086+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.987311+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.987406+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987567+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987567+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987737+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987847+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987847+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.987887+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.989772+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.989772+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:21.991045+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:21:21.991370+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:21.991371+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.991611+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.991636+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.991972+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992288+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992408+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992413+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.992769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:21.993411+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.993892+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.993892+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.995851+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:21.996052+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.002532+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.005334+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.005815+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.068695+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.087600+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.097919+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.100455+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:21:22.100476+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:21:22.100486+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:22.100488+00:00", "trade", 14.03, 50.0]
["2026-09-23T15:21:22.100491+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:22.100496+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:21:22.100509+00:00", "trade", 14.03, 50.0]
["2026-09-23T15:21:22.100512+00:00", "trade", 14.03, 600.0]
["2026-09-23T15:21:22.100521+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:22.100524+00:00", "trade", 14.03, 18.0]
["2026-09-23T15:21:22.100524+00:00", "trade", 14.03, 146.0]
["2026-09-23T15:21:22.100566+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.100661+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.100671+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.100997+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101032+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101558+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.101829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.107372+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.107933+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:22.110780+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.116459+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.118726+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:21:22.119456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.120012+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.120047+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.120092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.120122+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.131214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.133775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.135298+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.135734+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.136185+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.136206+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.136897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.159185+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.202629+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.238409+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.255715+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.255720+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.257204+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.257655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:22.289210+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.289225+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.289290+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.289636+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.289771+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.290247+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.290398+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.315117+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.315593+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.347829+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348125+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348301+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348356+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348356+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348581+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.348807+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.353688+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.358299+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.358329+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.358811+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.838047+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.841109+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.845209+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:22.880372+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.880859+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.883720+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.899257+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.899282+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.908705+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.919501+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.989176+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.989733+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:22.990094+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:23.002618+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:23.022837+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:23.101489+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:23.103093+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.103564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.103604+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.103895+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.103895+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.103990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104090+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104371+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104611+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104611+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104812+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.104982+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105293+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105293+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105438+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.105924+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106045+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106200+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106371+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106531+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.106852+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107012+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107132+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107248+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107293+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107598+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.107964+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108090+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108215+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108455+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108691+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108691+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.108932+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109012+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109172+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109213+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109413+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109493+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109874+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.109974+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110134+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110134+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110375+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110435+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110651+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110651+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110851+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.110886+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111097+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111362+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111402+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111613+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111813+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111833+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.111838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112044+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112295+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112325+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112816+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.112971+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113011+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113212+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113292+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113492+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113678+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113773+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.113969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.114134+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.413221+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:23.542706+00:00", "trade", 14.0397, 20.0]
["2026-09-23T15:21:23.557989+00:00", "trade", 14.035, 192.0]
["2026-09-23T15:21:23.848357+00:00", "trade", 14.0781, 36.0]
["2026-09-23T15:21:23.848399+00:00", "trade", 14.0748, 12.0]
["2026-09-23T15:21:24.001542+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.002023+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.013285+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.013907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.014302+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.014572+00:00", "trade", 14.03, 31.0]
["2026-09-23T15:21:24.014740+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:21:24.014746+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:24.014748+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:24.014778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.014824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.014854+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015315+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015425+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.015645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.016436+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:24.016439+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:24.016590+00:00", "trade", 14.03, 28.0]
["2026-09-23T15:21:24.017109+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:24.017450+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.017911+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:24.017951+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:24.027754+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:24.027824+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.027875+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.027915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.027960+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.028015+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.033353+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.033408+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.052979+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.053761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054242+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054282+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054794+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.054799+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.055079+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.055561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.065065+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:21:24.119568+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.120104+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.121137+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.169838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.169868+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.170314+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.231088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.231580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.232031+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.588374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.588569+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.589056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.589532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.589968+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.749949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.750425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.750445+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:24.770703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.083352+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.363810+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.519952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:25.524758+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:25.534767+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.534873+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.535800+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.541759+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.552344+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.552419+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:25.555056+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:25.555121+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:25.555807+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.556308+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.556329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.556489+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.556840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.556850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.557160+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.584075+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.584078+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:21:25.584081+00:00", "trade", 14.03, 28.0]
["2026-09-23T15:21:25.584619+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:21:25.584776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.585227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.599060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.610878+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.611385+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.639251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.659740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.690804+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.698377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.725010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:25.744431+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.248182+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:21:26.373765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.373767+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:26.374672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.374714+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:21:26.374737+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.374777+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:21:26.374792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.376085+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:21:26.376115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.387718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.435417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.536327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:26.622354+00:00", "trade", 14.1701, 1.0]
["2026-09-23T15:21:26.629475+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:21:27.065177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:27.065216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:27.065301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:27.373831+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.374327+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.461294+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.462467+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.475137+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.479182+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:27.697416+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.092843+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.093554+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.093950+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.109454+00:00", "trade", 14.0234, 53.0]
["2026-09-23T15:21:28.147092+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.216106+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:21:28.349188+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.349915+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.352887+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.434662+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.785076+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.789271+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:28.814308+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:21:28.881756+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:21:28.892591+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:29.170664+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:29.171185+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:29.232366+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.232764+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:29.232842+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.236200+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.240646+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.267509+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.288309+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.336664+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.984045+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.984727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:29.984968+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:29.985369+00:00", "trade", 14.03, 18.0]
["2026-09-23T15:21:29.985393+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:29.985394+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:29.996931+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:30.024096+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.024582+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025063+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025063+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025825+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.025945+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.032501+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.032982+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.033022+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.033423+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.033463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.033904+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.033944+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.034345+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.034425+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.034816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.034897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.034947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.035303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.035368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.035373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.048870+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.086765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.124901+00:00", "trade", 14.075, 4.0]
["2026-09-23T15:21:30.502460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.505296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:30.578080+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:31.265580+00:00", "trade", 14.0748, 10.0]
["2026-09-23T15:21:31.892349+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:31.892790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:31.934479+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:32.231005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:32.231015+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:32.306655+00:00", "trade", 14.0299, 1.0]
["2026-09-23T15:21:33.703280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:33.865577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:33.935934+00:00", "trade", 14.025, 500.0]
["2026-09-23T15:21:34.103303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.156820+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.209035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.400761+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.400967+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.400987+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:34.461862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.293887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.294133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.294414+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.294574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.294805+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.830630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.884925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.885566+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:35.886007+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:36.012488+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:36.057736+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:36.232108+00:00", "trade", 14.1346, 1.0]
["2026-09-23T15:21:37.846589+00:00", "trade", 14.0217, 10.0]
["2026-09-23T15:21:38.759671+00:00", "trade", 14.0884, 9.0]
["2026-09-23T15:21:39.594901+00:00", "trade", 14.1338, 1.0]
["2026-09-23T15:21:40.273634+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:40.273654+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:41.386995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:41.400507+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:43.164496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:43.164517+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:43.497549+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:43.632250+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:43.632521+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:21:43.632530+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:21:43.632698+00:00", "trade", 14.025, 400.0]
["2026-09-23T15:21:43.949546+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:44.525064+00:00", "trade", 14.025, 97.0]
["2026-09-23T15:21:45.097212+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:21:45.218051+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:45.776463+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:21:45.776466+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:21:45.776490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:21:45.776539+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:21:45.776540+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:45.776542+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:21:45.776716+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:45.777082+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:45.777167+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777182+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777197+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777217+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777337+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777377+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777377+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777498+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777503+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777538+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777663+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777683+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777773+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.777979+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.778139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.786770+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.799273+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:21:45.800578+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.818069+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.875732+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.877000+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:45.889803+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:21:45.933678+00:00", "trade", 14.1296, 1.0]
["2026-09-23T15:21:46.204394+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:46.575107+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:46.575428+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:46.579071+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:46.579838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:46.580279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:46.821674+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:21:46.824561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:46.825879+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.083086+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.590878+00:00", "trade", 14.0317, 100.0]
["2026-09-23T15:21:47.903144+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.903830+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.903830+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.904311+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:47.915187+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:48.185125+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:48.283494+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:48.415027+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:48.570569+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:21:50.191402+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:51.337987+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:51.338152+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:52.208750+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:52.208945+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:21:52.393810+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.393815+00:00", "trade", 14.04, 700.0]
["2026-09-23T15:21:52.393841+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.393902+00:00", "trade", 14.04, 16.0]
["2026-09-23T15:21:52.393906+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.393931+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.394357+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.394357+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.394402+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.394497+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:21:52.394542+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394542+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394567+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394572+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394773+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394853+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394878+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.394878+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.395094+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.395169+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.395369+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.443303+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.503326+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:52.721842+00:00", "trade", 14.045, 200.0]
["2026-09-23T15:21:53.200366+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.201353+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.201915+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.202997+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.203007+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.203423+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.203483+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.203508+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.203564+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.204105+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.204390+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:53.204420+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:53.204451+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:53.204751+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:21:53.204806+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.204872+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.204957+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.204997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.205266+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:21:53.205273+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205318+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205343+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205433+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205483+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205508+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.205759+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.215767+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:21:53.226479+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:21:53.239449+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.248410+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.248871+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.269205+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.274136+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.282100+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.282141+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:53.282978+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.282983+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.283188+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.283439+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.283699+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.309546+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.727040+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.727842+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:53.803346+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.028342+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:54.028342+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.028813+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:54.897777+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:54.898238+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.898464+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.898610+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:21:54.898729+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.898739+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.898985+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.899211+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.899216+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.899667+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.918351+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.928562+00:00", "trade", 14.1249, 1.0]
["2026-09-23T15:21:54.931222+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.953485+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.954258+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:21:54.954402+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:54.954442+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:54.954472+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:54.954953+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.140375+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.141021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.141061+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.141502+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.142264+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.142264+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.142705+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.429037+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.477883+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:55.579675+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:21:55.601853+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:21:55.602334+00:00", "trade", 14.045, 199.0]
["2026-09-23T15:21:56.173120+00:00", "trade", 14.045, 200.0]
["2026-09-23T15:21:56.416994+00:00", "trade", 14.0486, 2.0]
["2026-09-23T15:21:57.958529+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:57.959061+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:57.959061+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:57.960860+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:57.967729+00:00", "trade", 14.0414, 11.0]
["2026-09-23T15:21:58.027920+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:58.028401+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:21:58.037888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.038349+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.287247+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.287247+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.320160+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.387370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.387997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.388067+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.441053+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.782366+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:58.992556+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:59.664015+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:59.664451+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:59.994562+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:59.994562+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:21:59.996960+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.003817+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:22:00.102168+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.102584+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.102825+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.103035+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.125509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.126546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.245274+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.245755+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.342110+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.342786+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.490523+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.493921+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.541479+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.541940+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:00.932375+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:01.271858+00:00", "trade", 14.1222, 1.0]
["2026-09-23T15:22:01.664900+00:00", "trade", 14.045, 3.0]
["2026-09-23T15:22:02.389890+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:02.389890+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.390707+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.390762+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.390842+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.391138+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.392095+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.392296+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.393544+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.393739+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394105+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394331+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394336+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394576+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.394716+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.395473+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.395984+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.396055+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.396741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.397378+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.397378+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.398726+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.400385+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.400400+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.400861+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.401513+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.401523+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.402315+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.402340+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.402390+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.402851+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.402896+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:02.403317+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.404405+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.405798+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.407687+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.408384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.408725+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.417070+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.417556+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.417701+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.420267+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.421004+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.421400+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.422082+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.422087+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.428111+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.428457+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.428492+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.429504+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.429514+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.433218+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.433554+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.438155+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.438180+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.438210+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.438716+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.439233+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.440235+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.440310+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.440681+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.440997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.441754+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.441919+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.441959+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.441984+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.441994+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.442024+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:02.442194+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.442315+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.442570+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.442616+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.442786+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.442946+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.443021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:02.443357+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.443377+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.443633+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.443864+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.444330+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.500719+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.633836+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.733914+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.757896+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.932983+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:02.963713+00:00", "trade", 14.0505, 70.0]
["2026-09-23T15:22:03.067902+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.068300+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.092408+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.234827+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.236175+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.240510+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.418830+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.432447+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.432502+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.433359+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.433720+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.461166+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.474918+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.577247+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.580830+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.612138+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:22:03.623983+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.624459+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.624461+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:22:03.624540+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.636487+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:03.636547+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:03.636574+00:00", "trade", 14.05, 82.0]
["2026-09-23T15:22:03.636944+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.636950+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:03.636953+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:03.637024+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.637025+00:00", "trade", 14.05, 118.0]
["2026-09-23T15:22:03.637071+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.637073+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.637076+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.637079+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.637221+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:22:03.637522+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:22:03.637626+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:22:03.637821+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.637822+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:03.637826+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.637946+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.637987+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.638102+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.638107+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.638277+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.638663+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.646427+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.646903+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.647374+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.647825+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.687159+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.828831+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:22:03.829317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.829753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.830846+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.849771+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.849776+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.850212+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.850257+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.850498+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:03.850558+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:03.850723+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:03.850728+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:03.850893+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:03.850919+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.851231+00:00", "trade", 14.055, 144.0]
["2026-09-23T15:22:03.851304+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.853094+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.853289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.853615+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.853851+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.853896+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854046+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854076+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854076+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854332+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854332+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854567+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854617+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854813+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854818+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.854893+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.855093+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.855374+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.855535+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.855555+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.860496+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.860962+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.869287+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.869778+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.882729+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:03.967090+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:04.090354+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:04.778420+00:00", "trade", 14.119, 1.0]
["2026-09-23T15:22:04.967778+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:04.967818+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:04.967943+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.752712+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.753173+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.753724+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.762660+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.763096+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.950087+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.950563+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.950563+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.950608+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.950743+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:05.950768+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.951485+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:05.960020+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.715464+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:06.715905+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:06.715935+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:06.715960+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.716105+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.716426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.725387+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.725858+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:06.726305+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:07.233336+00:00", "trade", 14.0536, 100.0]
["2026-09-23T15:22:08.201096+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.202469+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:08.202945+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:08.202975+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:08.203015+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:08.203060+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.203251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.203271+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.212588+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.213510+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.673140+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.775017+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:08.852409+00:00", "trade", 14.1748, 100.0]
["2026-09-23T15:22:09.379513+00:00", "trade", 14.0517, 20.0]
["2026-09-23T15:22:09.690707+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:09.691670+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:09.694612+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:09.700621+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.047803+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.048068+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.048384+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.048579+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.048860+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.048865+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.048950+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.049156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.049697+00:00", "trade", 14.055, 4.0]
["2026-09-23T15:22:10.049897+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.058333+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.081558+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.081989+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.082440+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.082470+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.082480+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.082520+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:10.082921+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.083102+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.083127+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.083638+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.084189+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.091958+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:10.660968+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:22:10.748826+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:22:11.533801+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.533851+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.534387+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.534472+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.534943+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.534963+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.535685+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.537033+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.544396+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.568363+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.568789+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.568839+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.568839+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.568884+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.569240+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.569450+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.569997+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.570563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.578322+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.871474+00:00", "trade", 14.06, 45.0]
["2026-09-23T15:22:11.872091+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872136+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872144+00:00", "trade", 14.06, 5.0]
["2026-09-23T15:22:11.872147+00:00", "trade", 14.06, 3.0]
["2026-09-23T15:22:11.872156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872171+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872202+00:00", "trade", 14.06, 44.0]
["2026-09-23T15:22:11.872225+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:11.872227+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:11.872372+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:11.872502+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872702+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872727+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872983+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.872983+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873058+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873143+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873143+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873294+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873294+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873299+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873374+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873379+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873449+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873449+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873620+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873625+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873650+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873820+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.873943+00:00", "trade", 14.065, 200.0]
["2026-09-23T15:22:11.874061+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.875609+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.877820+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.878296+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.879984+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:22:11.903466+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.903596+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.903646+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.903867+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.903867+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.903872+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.903912+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.903912+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.904032+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.904232+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.904393+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904513+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:11.904673+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904814+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904829+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904874+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904874+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.904909+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.904994+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.905029+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.905034+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.905310+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.905511+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.905676+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.905791+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.905992+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.906012+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.906232+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.906272+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:11.906353+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906573+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906633+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906713+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.906753+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906753+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906759+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:11.906834+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.907154+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.907189+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.907310+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.907751+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:11.908833+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.909274+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.910342+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.959689+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.960206+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.960206+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.960552+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:11.961013+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:11.961048+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:11.961088+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.963569+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:11.964010+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.075250+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.075721+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.075721+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.075766+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.075806+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.076808+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:12.077249+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:12.077249+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:12.077330+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.077410+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.077410+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.077480+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.077550+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.077806+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078087+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078087+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078127+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078207+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.078247+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078247+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078292+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078292+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.078407+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.079204+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.079725+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.080006+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.080171+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.080171+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.080171+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.080487+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.081489+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.145156+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.409788+00:00", "trade", 14.1746, 17.0]
["2026-09-23T15:22:12.446288+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.446719+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.446739+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.446744+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.447160+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.447210+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.447686+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.447726+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.447751+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.448153+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.448593+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.454252+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.470250+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.470681+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.470721+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.470806+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:12.471162+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.471633+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:12.479638+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:13.002507+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:13.002680+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:22:13.063167+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:13.328935+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:13.328970+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329240+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329406+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329446+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329446+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329456+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329476+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329496+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329852+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329892+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.329927+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.338873+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.339319+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.530720+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.531542+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.533682+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.533692+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.534629+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.540323+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.554818+00:00", "trade", 14.07, 20.0]
["2026-09-23T15:22:13.724241+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.724702+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.725083+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.725559+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.725579+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.725986+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:22:13.726025+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.726446+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.735067+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.763544+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.763750+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.764116+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.764195+00:00", "trade", 14.07, 12.0]
["2026-09-23T15:22:13.764557+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.764587+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:13.764676+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:22:13.764697+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.765078+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.765158+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.765434+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.780004+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.780004+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:13.865146+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:14.461546+00:00", "trade", 14.07, 2000.0]
["2026-09-23T15:22:15.421682+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:15.423256+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:15.605876+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:15.649224+00:00", "trade", 14.1067, 1.0]
["2026-09-23T15:22:16.347597+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.348038+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.348078+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.348554+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.348559+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.348594+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.349170+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.349175+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.349757+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.350078+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.350158+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.351516+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.636770+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.636775+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.637251+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.637522+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:16.637552+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.637768+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.637773+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.638008+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.638529+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.638730+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.661860+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.670821+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:16.741194+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.138254+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.138735+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.139252+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.152538+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.153024+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.153134+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.153140+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.153375+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.153921+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.187587+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.187592+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:17.253970+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.254411+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.254451+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.281576+00:00", "trade", 14.0783, 100.0]
["2026-09-23T15:22:17.736569+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.736849+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.736965+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.736965+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.737050+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.737526+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.737566+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.737606+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.737807+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.739410+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.740568+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.746928+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.862889+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:17.863366+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.045750+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.046186+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.046206+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.046662+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.046662+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.052391+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.088717+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.099127+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.099568+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.105768+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.392420+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.569868+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.570359+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:18.834402+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.654109+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.654114+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.654149+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.654550+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.654590+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.810211+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.866420+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.866465+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.866901+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:19.866931+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.071834+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072165+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072169+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072285+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072625+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072646+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.072661+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.666745+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.666961+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.667477+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.667923+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.671120+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.795923+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.796033+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.796038+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.796143+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:22:20.796404+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.796514+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.796554+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.796664+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.797115+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.799240+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:20.801922+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:20.802388+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.020267+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.020793+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.020793+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.021229+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.021710+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.021740+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.022387+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.022793+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.031098+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.332134+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.384228+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.384268+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.385105+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.385592+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.385627+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.386058+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.388348+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.485814+00:00", "trade", 14.075, 2000.0]
["2026-09-23T15:22:21.521440+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556047+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556529+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556529+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556569+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556930+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.556970+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.557010+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.560292+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.750150+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.750666+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.750671+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751022+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751032+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751062+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751112+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751382+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.751463+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.753232+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.753673+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.769395+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.786146+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.786151+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.786326+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:22:21.786772+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:21.786777+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:22:21.786822+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.786872+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.786932+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.787529+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.787604+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.787784+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.787784+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.787804+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.788125+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.788160+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.822637+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.823374+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.823604+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.836019+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.836221+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:22:21.836500+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.836660+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:22:21.837182+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.837182+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.837653+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.837653+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.837658+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838134+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838134+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838139+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838139+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838620+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838620+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.838660+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.860868+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.861344+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.862266+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.862708+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:21.882612+00:00", "trade", 14.065, 62.0]
["2026-09-23T15:22:22.046290+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.046766+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.121393+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.121870+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.122351+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.243073+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.245714+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.389396+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.389878+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.419901+00:00", "trade", 14.065, 75.0]
["2026-09-23T15:22:22.605626+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.711734+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.721708+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:22.722184+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.634085+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.791241+00:00", "trade", 14.065, 500.0]
["2026-09-23T15:22:23.812941+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.813262+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.813743+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.816855+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:23.978475+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.081109+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.102154+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.102636+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.224594+00:00", "trade", 14.07, 1000.0]
["2026-09-23T15:22:24.342637+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.426301+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.426341+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.426772+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.426772+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.426772+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.433343+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.433343+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.476556+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:24.477037+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.005154+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.015133+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.020376+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.020812+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.215716+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:25.216157+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:26.620801+00:00", "trade", 14.1016, 1.0]
["2026-09-23T15:22:26.698521+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:26.881842+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.715462+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.715943+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.756264+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.756264+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.756705+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.860177+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.860618+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.860648+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.861099+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.861099+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:27.861134+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.061000+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.072910+00:00", "trade", 14.0687, 9.0]
["2026-09-23T15:22:28.072955+00:00", "trade", 14.0687, 86.0]
["2026-09-23T15:22:28.721482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.722836+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.723011+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.977557+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.978018+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:28.978519+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.263363+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.264706+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.560610+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.790518+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.790698+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.792122+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.800406+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.818615+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.819056+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.992950+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.993601+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:29.996990+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:30.003355+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:30.003380+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:30.003821+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:31.033407+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:31.043812+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:31.043852+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:31.088904+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:31.107889+00:00", "trade", 14.0686, 38.0]
["2026-09-23T15:22:32.059836+00:00", "trade", 14.0686, 8.0]
["2026-09-23T15:22:33.257352+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.685917+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.710912+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.843081+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.867931+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.886059+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:33.887011+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:34.109767+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:34.138800+00:00", "trade", 14.058, 1.0]
["2026-09-23T15:22:35.002181+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.530450+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.531016+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.531101+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.532369+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.604421+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.604661+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:36.899037+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:37.026396+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.333171+00:00", "trade", 14.1715, 100.0]
["2026-09-23T15:22:38.529529+00:00", "trade", 14.06, 5.0]
["2026-09-23T15:22:38.535488+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.535965+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.713032+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:38.824381+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.828351+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:38.828366+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.828369+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:38.828372+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:38.828375+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:22:38.828456+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.828461+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.828887+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:38.828917+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828922+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828937+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828937+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828957+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828967+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828972+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:38.828985+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:38.828985+00:00", "trade", 14.06, 140.0]
["2026-09-23T15:22:38.828988+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:22:38.829009+00:00", "trade", 14.06, 44.0]
["2026-09-23T15:22:38.829022+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829092+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829122+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829664+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829854+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.829859+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.830145+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.830300+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.832912+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:38.938418+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.168691+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.169287+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.290972+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.291178+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.291413+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.291493+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.292005+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.292010+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.292255+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.496782+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.496872+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.496933+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.497203+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.497439+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.497619+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:39.497644+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:39.562975+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.010709+00:00", "trade", 14.0995, 1.0]
["2026-09-23T15:22:40.426866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.426902+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427343+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427378+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427819+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427819+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427864+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.427864+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.428260+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.428340+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.428536+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.428741+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.428821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.429102+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.429302+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.429543+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.429824+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430024+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430024+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430265+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430305+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430305+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.430941+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.431302+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.431422+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.431783+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.431863+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.432264+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.432345+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.432786+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.432786+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.432821+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.433262+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.433267+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.433267+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.433743+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.433783+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.434224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.434264+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.434705+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.434745+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435226+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435226+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435226+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435703+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435708+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.435708+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.436184+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.436184+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.436665+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.436665+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.437146+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.437186+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.437627+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.437662+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.438143+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.438143+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.438625+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.438625+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.439106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.439106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.439577+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.439577+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.440068+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.440068+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.440569+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.440569+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441065+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441506+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441506+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441541+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441541+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441582+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.441988+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.442068+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.442424+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.442544+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.442905+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.443025+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.443346+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.443506+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.443822+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.443987+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.444268+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.444468+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.444744+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.444945+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.445190+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.445426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.445426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.445907+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.445907+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.446388+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.446428+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:40.930626+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.138944+00:00", "trade", 14.0583, 2.0]
["2026-09-23T15:22:41.295124+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.295124+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296111+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296277+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296327+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296342+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296923+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296943+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.296968+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297424+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297424+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297880+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297895+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297915+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.297945+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.298402+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.298417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.298923+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.298943+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.299404+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.299404+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.299895+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.299895+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.300386+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.300426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.300888+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.300888+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.301369+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.301384+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.301845+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.301865+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.302341+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.302341+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.302827+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.302827+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.303303+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.303303+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.303779+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.303784+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.304265+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.304286+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.304747+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.304777+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.305243+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.305243+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.305724+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.305724+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.306230+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.306230+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.306696+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.306746+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.307187+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.307202+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.307654+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.307684+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.308135+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.308185+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.308626+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.308666+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.309107+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.309147+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.309618+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.309618+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.310069+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.310079+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.310079+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.310581+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.580503+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:41.580573+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581055+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581080+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581080+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581090+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581411+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581411+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.581596+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.582062+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.591565+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:41.593594+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:42.784309+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:42.785227+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:42.785267+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:42.787707+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:43.071775+00:00", "trade", 14.055, 150.0]
["2026-09-23T15:22:43.954310+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:22:44.385787+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.385958+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.386334+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.386790+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.386790+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.386830+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.387271+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.476012+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.528713+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.633186+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:44.692648+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:48.018038+00:00", "trade", 14.0586, 235.0]
["2026-09-23T15:22:48.021566+00:00", "trade", 14.05, 14.0]
["2026-09-23T15:22:49.156910+00:00", "trade", 14.0986, 1.0]
["2026-09-23T15:22:49.688227+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.719115+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.719140+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.811674+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:22:49.812237+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.812242+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.812593+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.812623+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.813034+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.813034+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:49.836970+00:00", "trade", 14.06, 10.0]
["2026-09-23T15:22:49.966404+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:22:50.143250+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:50.157013+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:50.157444+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:50.697430+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:50.698061+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.033355+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.033390+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.033872+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.039324+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.039786+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.730585+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.730640+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.731207+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:52.788002+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:53.473790+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:22:53.483037+00:00", "trade", 14.05, 13.0]
["2026-09-23T15:22:54.058407+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.058893+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.199497+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.200139+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.275644+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.376554+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:54.697554+00:00", "trade", 14.06, 30.0]
["2026-09-23T15:22:56.066092+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.066543+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.066583+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.066583+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.066798+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.186223+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:56.186408+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.421872+00:00", "trade", 14.0634, 1.0]
["2026-09-23T15:22:57.511573+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606058+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606369+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606927+00:00", "trade", 14.06, 30.0]
["2026-09-23T15:22:57.606929+00:00", "trade", 14.06, 40.0]
["2026-09-23T15:22:57.606930+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606932+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:57.606932+00:00", "trade", 14.06, 12.0]
["2026-09-23T15:22:57.606950+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606965+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:22:57.606980+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:22:57.607086+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607170+00:00", "trade", 14.06, 62.0]
["2026-09-23T15:22:57.607527+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607667+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607672+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607672+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607677+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.607722+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.608043+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.608304+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.608484+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.608526+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:22:57.610198+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.611025+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.617686+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.618127+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.618937+00:00", "trade", 14.06, 3.0]
["2026-09-23T15:22:57.622533+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:22:57.622537+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:22:57.661701+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.754852+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.755173+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.825355+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.825636+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.825756+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.825756+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.825796+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.825876+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.825917+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.825992+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.826012+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.826037+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826257+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826358+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.826363+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.826403+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.826438+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.826518+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.826558+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826839+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826879+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826879+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.826914+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.826994+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.827034+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.827355+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.827360+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.827475+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.827515+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.827556+00:00", "quote", 14.05, 14.08]
["2026-09-23T15:22:57.827591+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.827596+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.827616+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.827957+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.828077+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828317+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828357+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828398+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.828398+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:57.828438+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828623+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828799+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:57.828919+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.829194+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.829360+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.829395+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.831829+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:57.833119+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:22:57.848203+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:22:58.198358+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.198880+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.199316+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.199356+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.199361+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.199396+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.199767+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:22:58.207039+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.207520+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.207520+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208001+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208006+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208442+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208924+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.208999+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.209360+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.209480+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.209841+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.209961+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.210282+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.210442+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.210758+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.210913+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.211224+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.211399+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.211680+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.211856+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.212201+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.212362+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.212642+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.212833+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.213104+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.213324+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.213540+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.213800+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.214041+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.214281+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.214482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.214762+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.214963+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.215244+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.215404+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.215685+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.215845+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.216206+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.216326+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.216647+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.216782+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.217163+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.217243+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.217644+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.217724+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.218125+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.218166+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.218602+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.218647+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.219684+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.219719+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.220191+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.220191+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.220687+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.220687+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.221163+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.221163+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.221639+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.221639+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.222120+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.222120+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.222606+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.222646+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:58.240890+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073161+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073196+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073632+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073632+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073642+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073677+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.073677+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.074078+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.074103+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.074108+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.074560+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.075041+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.075046+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.075562+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.075963+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.076038+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.076439+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.076925+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.076960+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.077401+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.077411+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.077882+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.077902+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.078840+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.382994+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.383044+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.383620+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.383901+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.383926+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.384061+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.384101+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.384101+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.384382+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.384823+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.388742+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.461807+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.462288+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.464713+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.464713+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.464728+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.464728+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.464749+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.465170+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.465205+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.465205+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.465225+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.469971+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.470277+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.470397+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.470412+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.470412+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:22:59.470452+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.470928+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.472612+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:22:59.997026+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.208930+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.208970+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.209411+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.429876+00:00", "trade", 14.0683, 100.0]
["2026-09-23T15:23:00.547622+00:00", "trade", 14.1699, 200.0]
["2026-09-23T15:23:00.697488+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.965817+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:00.966298+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:01.683691+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:01.805291+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:01.805802+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:01.806248+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:01.855989+00:00", "trade", 14.097, 1.0]
["2026-09-23T15:23:02.401766+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.402398+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.657926+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.658167+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.658207+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.658247+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.658327+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.658397+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.658447+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.658683+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.659049+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.659089+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659204+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659204+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659209+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659485+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659565+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.659650+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.660106+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.660126+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.660166+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.699976+00:00", "trade", 14.07, 38.0]
["2026-09-23T15:23:02.733747+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.734173+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.822578+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.822583+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.822779+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823260+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823265+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823295+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823295+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823295+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823701+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:02.823781+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.823821+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.823821+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.824222+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.824222+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.824257+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.824382+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.824818+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.824823+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:02.824858+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.827625+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.840666+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.896765+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:02.897246+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.240999+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.241761+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.242197+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.242227+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.242277+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.242478+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.244142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.586955+00:00", "trade", 14.065, 3.0]
["2026-09-23T15:23:03.719709+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.720150+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.720150+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.720165+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:03.720616+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.722110+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:03.806636+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:04.353267+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:04.455471+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:04.455912+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:04.955784+00:00", "trade", 14.065, 22.0]
["2026-09-23T15:23:04.956142+00:00", "trade", 14.065, 1.0]
["2026-09-23T15:23:05.096462+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:05.234846+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.300268+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.354397+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.354868+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.354923+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.354953+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.355054+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.625132+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.625322+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.625618+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.625618+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.625888+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.666530+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.666550+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.667021+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.667026+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.667066+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.667452+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.745694+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.746175+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.746215+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.746656+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.746656+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.747688+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:23:06.822154+00:00", "trade", 14.07, 50.0]
["2026-09-23T15:23:06.822161+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.822456+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:23:06.822537+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822697+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822697+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822722+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822722+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822732+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.822777+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823058+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823098+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823183+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823354+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823399+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823559+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823589+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:06.823619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.038477+00:00", "trade", 14.0783, 2.0]
["2026-09-23T15:23:07.043499+00:00", "trade", 14.0783, 2.0]
["2026-09-23T15:23:07.204446+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.204446+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.204882+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.455407+00:00", "trade", 14.075, 400.0]
["2026-09-23T15:23:07.723582+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.724253+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.724494+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.724935+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.734618+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.850374+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.850735+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:07.851296+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:09.057107+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:09.058124+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:09.058751+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:09.729641+00:00", "trade", 14.075, 9.0]
["2026-09-23T15:23:10.015027+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:23:10.187488+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:10.289767+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:10.494374+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:10.617642+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:10.764904+00:00", "trade", 14.0775, 400.0]
["2026-09-23T15:23:10.766381+00:00", "trade", 14.075, 2.0]
["2026-09-23T15:23:11.163251+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.663011+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.663443+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.663452+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.663572+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.663693+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.673817+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.674002+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.935665+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.936743+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:11.981102+00:00", "trade", 14.0799, 200.0]
["2026-09-23T15:23:12.038848+00:00", "trade", 14.0548, 9.0]
["2026-09-23T15:23:12.046980+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.122600+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.123643+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.510780+00:00", "trade", 14.0938, 1.0]
["2026-09-23T15:23:12.633812+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.634279+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.644212+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.666379+00:00", "trade", 14.08, 22.0]
["2026-09-23T15:23:12.666394+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:12.666394+00:00", "trade", 14.08, 6.0]
["2026-09-23T15:23:12.666463+00:00", "trade", 14.08, 6.0]
["2026-09-23T15:23:12.666479+00:00", "trade", 14.08, 7.0]
["2026-09-23T15:23:12.666486+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.666490+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.666510+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:12.666636+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:23:12.666651+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:23:12.666686+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:23:12.666741+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.666773+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:23:12.666773+00:00", "trade", 14.08, 38.0]
["2026-09-23T15:23:12.666858+00:00", "trade", 14.08, 62.0]
["2026-09-23T15:23:12.666860+00:00", "trade", 14.08, 26.0]
["2026-09-23T15:23:12.666861+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.666863+00:00", "trade", 14.08, 12.0]
["2026-09-23T15:23:12.667011+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:12.667068+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:12.667071+00:00", "trade", 14.08, 26.0]
["2026-09-23T15:23:12.667182+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667217+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667257+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667292+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667338+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667423+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667448+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667516+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:12.667578+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667588+00:00", "trade", 14.08, 12.0]
["2026-09-23T15:23:12.667618+00:00", "trade", 14.09, 90.0]
["2026-09-23T15:23:12.667618+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667678+00:00", "trade", 14.09, 6.0]
["2026-09-23T15:23:12.667693+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:23:12.667693+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:12.667698+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:12.667735+00:00", "trade", 14.09, 3.0]
["2026-09-23T15:23:12.667798+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:12.667818+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.667838+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:23:12.667838+00:00", "trade", 14.09, 31.0]
["2026-09-23T15:23:12.667838+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.667847+00:00", "trade", 14.09, 69.0]
["2026-09-23T15:23:12.667847+00:00", "trade", 14.09, 27.0]
["2026-09-23T15:23:12.667849+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.667850+00:00", "trade", 14.09, 61.0]
["2026-09-23T15:23:12.667854+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667859+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667874+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.667879+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.667899+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.667904+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.668039+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668139+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668214+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668224+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668230+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668255+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668265+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668300+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668310+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668340+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.668352+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:23:12.668420+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.668425+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.668480+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.668786+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.668891+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.669202+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:12.669203+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:23:12.669252+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.669297+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.669813+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.669818+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.675602+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.676223+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:12.676504+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.676534+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.676705+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.676970+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.676985+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.677141+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.677502+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.677502+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.677542+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.677702+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.678023+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.678138+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.678143+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.678464+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.678624+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.678624+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.681346+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:12.681386+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.681867+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.742446+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.785133+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.882089+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.882169+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.882530+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.882570+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.883011+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:12.891296+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.169503+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.169713+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.169784+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.169814+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.169924+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.169924+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.169944+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.170014+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.170345+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.170465+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.170641+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.170781+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.170821+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.170861+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.171092+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:13.171142+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171242+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171242+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171563+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171693+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171723+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.171743+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172059+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172169+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172425+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172545+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172625+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.172866+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173016+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173016+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173021+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173081+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173533+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173608+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.173944+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174019+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174019+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174405+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174460+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174460+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174485+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174485+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174906+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174931+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174946+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.174961+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175402+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175402+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175422+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175457+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175457+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.175903+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.382680+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.410361+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.410366+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.412421+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.419217+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.428299+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.431692+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.431707+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.619640+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.629213+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.667619+00:00", "trade", 14.085, 7.0]
["2026-09-23T15:23:13.948737+00:00", "trade", 14.0817, 6.0]
["2026-09-23T15:23:13.965911+00:00", "trade", 14.085, 12.0]
["2026-09-23T15:23:13.966962+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.968405+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.969442+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:13.971838+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.731973+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.731973+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.732409+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.732449+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.780619+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.780624+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.784368+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:14.879574+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.031240+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.032699+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.040743+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.041435+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.354777+00:00", "trade", 14.085, 1.0]
["2026-09-23T15:23:15.766695+00:00", "trade", 14.085, 3.0]
["2026-09-23T15:23:15.849053+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849243+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849293+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849524+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849684+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849895+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.849975+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850175+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850215+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850255+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850371+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850656+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850691+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850737+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.850812+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.851133+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.851138+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.851213+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.851293+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.851528+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.852857+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.859698+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.860014+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860174+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860174+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860174+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860339+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860620+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860660+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860700+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.860976+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.861377+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.861462+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.861462+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.861462+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.861497+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.861497+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.861577+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.861898+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.862018+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862339+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862379+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862379+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862500+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862500+00:00", "quote", 14.07, 14.1]
["2026-09-23T15:23:15.862530+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.862540+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.862540+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.862976+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.863016+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:15.865171+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.865216+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.865652+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.870143+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.931925+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:15.932361+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:15.932361+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:15.932361+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:15.932441+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.932441+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.932682+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.932922+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.932922+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933123+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933123+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933398+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933479+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933885+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.933965+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934321+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934361+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934361+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934401+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934401+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934807+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934827+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934887+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.934917+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.935363+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.935368+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.935799+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.935839+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.935844+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936280+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936280+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936360+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936716+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936756+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936761+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.936882+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937242+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937283+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937363+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937643+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.937844+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938125+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938240+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938245+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938320+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938601+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938721+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938726+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.938801+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939282+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939683+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939683+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.939964+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940164+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940164+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940245+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940445+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940641+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940646+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940721+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.940921+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:15.941202+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:16.687524+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.688010+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.688010+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.688085+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.689248+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.689764+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:16.690205+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:16.845214+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.845655+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.845696+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.845730+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:16.847725+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:16.848217+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.168484+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.168730+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.168755+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.168870+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169030+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169040+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169441+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169466+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169491+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.169762+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.170278+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.170384+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.170684+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.176754+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.178408+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.221691+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.273238+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.273715+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:17.300127+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:18.012358+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.507643+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:19.508084+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:19.508124+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:19.508124+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:19.508164+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:19.508560+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509152+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.509939+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510004+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510044+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510480+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510480+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510956+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.510966+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.511483+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.511483+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.511949+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.511964+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.512445+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.512445+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.512926+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.512926+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.513422+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.513422+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.513918+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.513918+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.514404+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.514404+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.514885+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.514885+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.515357+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.515357+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.515843+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.516324+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.516324+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.516765+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.516805+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.517246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.517286+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.517727+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.517762+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.517762+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.518249+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.518249+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.518765+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.518765+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.519246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.519246+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.519727+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.519727+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.520208+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.520208+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.520679+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.520684+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.521165+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.521165+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.521647+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.521647+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.522128+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.522163+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.522629+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.522629+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.523120+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.523125+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.523636+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.524087+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.524127+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.524528+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.524604+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.525010+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.525070+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.525491+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.525561+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.525922+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.526032+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.526393+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.526528+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.526869+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.527009+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.527325+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.527485+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.527791+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.527952+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.528287+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.893758+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.896249+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.896674+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.906523+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.906653+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.907094+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:19.908412+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.001109+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.013728+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.014189+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.014791+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.015006+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.020529+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:20.160221+00:00", "trade", 14.08, 13.0]
["2026-09-23T15:23:21.071036+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.071542+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.072108+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.081475+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.081901+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.082583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.082588+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.159581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.159852+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160017+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160038+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160038+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160077+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.160198+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160423+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.160494+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160644+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160659+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160809+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160924+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.160980+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:21.161115+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.161596+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.162062+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.162077+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.162152+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.162528+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.162528+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.163009+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.163009+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.163501+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.163561+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.163972+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164012+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164182+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164293+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164488+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164498+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164618+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164663+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164779+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164984+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.164984+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165019+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165099+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165460+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165460+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165982+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.165982+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166062+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166463+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166483+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166543+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166944+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166944+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.166979+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.167415+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.167455+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.167455+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.167926+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.167931+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.168382+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.168462+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.168823+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.168863+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169304+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169304+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169370+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169821+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169861+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.169866+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170287+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170292+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170768+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.170773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.171264+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.171264+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.171695+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.171745+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172176+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172176+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172211+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172292+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172702+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172738+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.172783+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.173224+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.173244+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.173705+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.173745+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.174186+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.174216+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.174687+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.174687+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.175168+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.175168+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.175655+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.175655+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.176136+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.176176+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.176627+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.176627+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.177128+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.177584+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.177604+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.178025+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.178065+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.178506+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.178536+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.178587+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.179018+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.179018+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.179504+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.179544+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.180025+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.180451+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.180466+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.180907+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.458398+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.458839+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.468792+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.469720+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:21.774977+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:22.001696+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:22.002167+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:23.011340+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:23.011781+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:23.122457+00:00", "trade", 14.0914, 1.0]
["2026-09-23T15:23:24.034581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.036681+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.043733+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.043758+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.043773+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.063821+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.164516+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.214038+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.214069+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.293935+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:23:24.796440+00:00", "trade", 14.085, 200.0]
["2026-09-23T15:23:24.925843+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.926365+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.926806+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.932043+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:24.935767+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.105581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.177327+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.219385+00:00", "trade", 14.0814, 13.0]
["2026-09-23T15:23:25.287680+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.289238+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.289238+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.289679+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.291123+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.690334+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.690810+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.741154+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.814374+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.814374+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.816213+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.859371+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.859386+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.859867+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.859867+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.859907+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.860348+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.860388+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.860789+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.860869+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.861265+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.861341+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.861712+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.861832+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.861832+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.862348+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.862348+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.862799+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.862799+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.863305+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.863305+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.863791+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.863791+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.864268+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.864308+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.864749+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.864789+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.865270+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.865270+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.865751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.865751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.866227+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.866227+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.866703+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.866703+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.867189+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.867230+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.867711+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.867711+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.868192+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.868192+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.868658+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.868673+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.869149+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.869149+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.869660+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.869660+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.870152+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.870583+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.870633+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.871074+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.871154+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.871510+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.871670+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.871991+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.872191+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.872417+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.872632+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.872908+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.873139+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.873349+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.873630+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.873870+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.874111+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.874296+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.874592+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.874793+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.875073+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.875229+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.875554+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.875710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.876071+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.876151+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.876552+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.876632+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.877033+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.877113+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.877499+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.877554+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.877985+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.878035+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.878466+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.878512+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.910307+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:25.934710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.001875+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.015899+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.029937+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.131629+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.196433+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.476600+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:26.524921+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:27.359797+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:23:28.070510+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.085591+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.240044+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.240079+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.247527+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.354637+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.451633+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.451633+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.661578+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.662044+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.765630+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:28.765650+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.228868+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.229339+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.554744+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.555190+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.555706+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.556147+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.556779+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.557190+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.557215+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.557260+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.557751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.557751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.557912+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558022+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558227+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558267+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.558302+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558338+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558338+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558343+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:29.558503+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.558789+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.558984+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.558984+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.559510+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.559510+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.559966+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.559966+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.560468+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.560468+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.560939+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.560939+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.561390+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.561410+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.561430+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.561951+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.562392+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.562417+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.562828+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.562868+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.563309+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.563350+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.563370+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.575293+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.644002+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:29.997062+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.030732+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031028+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031033+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031053+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031645+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031650+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.031785+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.032106+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:30.032612+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:30.032617+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:30.032647+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:30.032652+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:30.032852+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.032887+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.033298+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.033329+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.033464+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.033940+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.033940+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.058148+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.058273+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.058564+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.058589+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.058834+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059063+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:23:30.059090+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059120+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059190+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059310+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059341+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.059616+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.089242+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.213086+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.362933+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.464325+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.498717+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.615810+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.831524+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.831674+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:30.831965+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.832401+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.832406+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.832441+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.832586+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:30.832842+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.021174+00:00", "trade", 14.085, 63.0]
["2026-09-23T15:23:31.028498+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.615641+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.615656+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.615751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.616538+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.616658+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.617220+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.617285+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.617691+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.617736+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.618157+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.618217+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.618658+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.618678+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.619129+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.619134+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.619595+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.619620+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.620101+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.620101+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.620578+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.620608+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.625575+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.630722+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.728414+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.768705+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:31.884747+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.083369+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.243020+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.254958+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.260932+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.265428+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.265684+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.265889+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.265894+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.266135+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.266390+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.266631+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.266776+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.266831+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.267067+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.267312+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.267548+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.267779+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.267984+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.268305+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.268470+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.268791+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.268911+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.269232+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.269387+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.269703+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.269828+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.270189+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.270310+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.270670+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.270751+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.321446+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.673124+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:32.673640+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.072841+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:33.671636+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:23:33.671766+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.671811+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.672272+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.672278+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.672427+00:00", "trade", 14.085, 80.0]
["2026-09-23T15:23:33.672488+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.672513+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.672673+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:33.672849+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673004+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673034+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673045+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673059+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673195+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673310+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.673370+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.675049+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.791459+00:00", "trade", 14.08, 120.0]
["2026-09-23T15:23:33.791462+00:00", "trade", 14.08, 95.0]
["2026-09-23T15:23:33.791474+00:00", "trade", 14.08, 81.0]
["2026-09-23T15:23:33.791477+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:33.791712+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.791717+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.791718+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:33.791718+00:00", "trade", 14.08, 68.0]
["2026-09-23T15:23:33.791737+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:33.791739+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:33.791743+00:00", "trade", 14.08, 132.0]
["2026-09-23T15:23:33.791745+00:00", "trade", 14.08, 15.0]
["2026-09-23T15:23:33.791790+00:00", "trade", 14.08, 170.0]
["2026-09-23T15:23:33.791850+00:00", "trade", 14.08, 6.0]
["2026-09-23T15:23:33.792023+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:23:33.792073+00:00", "quote", 14.08, 14.08]
["2026-09-23T15:23:33.792128+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792469+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792554+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792594+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792599+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792644+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792709+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792845+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792890+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.792925+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.796528+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.821924+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:33.822375+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:33.822380+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:33.822380+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:33.822415+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.822455+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.822896+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.822921+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.822976+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.823417+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.823493+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.823898+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.823959+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.824335+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.824375+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.824455+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.824856+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.824896+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.825332+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.825377+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.825818+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.825858+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.826294+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.826299+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.826815+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.826815+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.827287+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.827287+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.827783+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.828219+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.828254+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.828695+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.828735+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.829176+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.829216+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.829617+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.829687+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.829687+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.830163+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.830168+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.830655+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.830655+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.831136+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.831136+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.831622+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.831622+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.832093+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.832093+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.832579+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.832619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.833100+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.833100+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.833572+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.833572+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.834098+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.834098+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.834539+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.834579+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.835060+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.835060+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.835541+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.835541+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836022+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836022+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836499+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836499+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836955+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.836960+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.837451+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.837451+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.837932+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.837937+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.838458+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.838463+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.838939+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.838939+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.839421+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.839421+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.839902+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:33.839902+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:34.001516+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:34.692428+00:00", "trade", 14.075, 2.0]
["2026-09-23T15:23:34.761872+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:34.926524+00:00", "trade", 14.0786, 2.0]
["2026-09-23T15:23:34.927576+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:34.954380+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:34.978087+00:00", "trade", 14.0898, 1.0]
["2026-09-23T15:23:35.483430+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.483916+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.484392+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.484793+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.484838+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.484838+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.484838+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485314+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485314+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485354+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485755+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485795+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485835+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485835+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.485840+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.486196+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.486236+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.735079+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.735550+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.793533+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:35.794014+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:36.082636+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:36.742963+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:36.743445+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:36.743886+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:36.802425+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:36.802665+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:36.802906+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:36.803066+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:37.186379+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:37.538823+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.044628+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:38.045069+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:38.045109+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:38.045189+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:38.045229+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:38.045389+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:38.045670+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.045825+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.045865+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.045951+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:38.046146+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:38.046231+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.046868+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.047625+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.070835+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.071476+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.177669+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.215474+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:38.320269+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:39.074444+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:39.094781+00:00", "trade", 14.0786, 72.0]
["2026-09-23T15:23:39.314320+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:39.456845+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:39.942185+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:39.942636+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943029+00:00", "trade", 14.08, 27.0]
["2026-09-23T15:23:39.943029+00:00", "trade", 14.08, 13.0]
["2026-09-23T15:23:39.943128+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943163+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943168+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943574+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943599+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.943654+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:39.943869+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944005+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944346+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944366+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944461+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944486+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.944847+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945007+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945042+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945087+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945102+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945228+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945243+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.945548+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.945684+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.945684+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.945714+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945724+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945739+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945784+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945794+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.945990+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.946025+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.946045+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.946205+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.946205+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.946446+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.946446+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.946471+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:39.946486+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.946486+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.946967+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.947433+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.948240+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:39.977223+00:00", "trade", 14.08, 11.0]
["2026-09-23T15:23:39.977271+00:00", "trade", 14.08, 11.0]
["2026-09-23T15:23:39.977298+00:00", "trade", 14.08, 11.0]
["2026-09-23T15:23:39.977319+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977575+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977760+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977760+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977810+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977815+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.977855+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.978056+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.978095+00:00", "trade", 14.08, 6.0]
["2026-09-23T15:23:39.978209+00:00", "trade", 14.08, 3.0]
["2026-09-23T15:23:39.978284+00:00", "trade", 14.08, 4.0]
["2026-09-23T15:23:39.978527+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.978697+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:39.979063+00:00", "trade", 14.08, 2.0]
["2026-09-23T15:23:39.979148+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:39.979157+00:00", "trade", 14.08, 2.0]
["2026-09-23T15:23:39.979830+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:39.979890+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:23:39.980216+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.011260+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:40.011746+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:40.011746+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:40.014623+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.015109+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.015109+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.028230+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.066682+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:40.914586+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:40.915107+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:41.007943+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:41.007983+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:41.008173+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.008469+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.008710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.008710+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.010081+00:00", "trade", 14.08, 13.0]
["2026-09-23T15:23:41.054637+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:41.054639+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.055160+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.055185+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.055648+00:00", "trade", 14.08, 16.0]
["2026-09-23T15:23:41.055887+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:23:41.056163+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.056165+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:23:41.056368+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.056629+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.056649+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.057005+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:23:41.092158+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.092650+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.092655+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.092680+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.092695+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.092894+00:00", "trade", 14.09, 293.0]
["2026-09-23T15:23:41.092955+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.092960+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.093051+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.093051+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.093116+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.093161+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.093216+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.093264+00:00", "trade", 14.09, 172.0]
["2026-09-23T15:23:41.093276+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.093282+00:00", "trade", 14.09, 12.0]
["2026-09-23T15:23:41.093331+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:41.093406+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:23:41.093487+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093602+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093602+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093602+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093617+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093777+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093898+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.093968+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.094098+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.095321+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.095341+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.097371+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.126320+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.126545+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:23:41.126871+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.126901+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.127031+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.127337+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.167503+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:23:41.801728+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.802209+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803086+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803327+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803332+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803447+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803572+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803607+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.803768+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.804008+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.804890+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.805331+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.876235+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.876315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:41.954319+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:23:41.954499+00:00", "trade", 14.095, 22.0]
["2026-09-23T15:23:41.954626+00:00", "trade", 14.095, 13.0]
["2026-09-23T15:23:41.956060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.022082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.023300+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:23:42.023882+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.062133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.062614+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.074056+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.078737+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.100499+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.100504+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.101025+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.111410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.111410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.111901+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.111926+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.111946+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.112342+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.397401+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:42.691978+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:43.345032+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:43.455024+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:43.752843+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:43.857237+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:43.976445+00:00", "trade", 14.0874, 1.0]
["2026-09-23T15:23:44.003641+00:00", "trade", 14.0655, 18.0]
["2026-09-23T15:23:44.147889+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:44.147929+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:44.362317+00:00", "trade", 14.0917, 29.0]
["2026-09-23T15:23:44.423660+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:44.424142+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.017454+00:00", "trade", 14.0726, 3.0]
["2026-09-23T15:23:45.017493+00:00", "trade", 14.0839, 2.0]
["2026-09-23T15:23:45.022311+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:23:45.656105+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.656105+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.659342+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.836760+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.836790+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.836970+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.837241+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.837361+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.847064+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.949212+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:45.949914+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:46.509441+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.471692+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.472133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.815957+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.815972+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.816594+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.816599+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.817085+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.817085+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.817551+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.817556+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:47.819525+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:49.661814+00:00", "trade", 14.095, 300.0]
["2026-09-23T15:23:50.179454+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:50.259911+00:00", "trade", 14.0999, 900.0]
["2026-09-23T15:23:51.071077+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:51.071899+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:51.096232+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:51.174097+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:52.162054+00:00", "trade", 14.1, 27.0]
["2026-09-23T15:23:52.162054+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:23:52.162057+00:00", "trade", 14.1, 200.0]
["2026-09-23T15:23:52.162059+00:00", "trade", 14.1, 89.0]
["2026-09-23T15:23:52.162170+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:23:52.162200+00:00", "quote", 14.1, 14.1]
["2026-09-23T15:23:52.162521+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.162696+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.162736+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.162771+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.162796+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.162977+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.163241+00:00", "trade", 14.105, 91.0]
["2026-09-23T15:23:52.163257+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.164816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.165297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.165425+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:23:52.165618+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.200907+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.268974+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.269029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.438227+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.485895+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.486387+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.515055+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.515060+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:52.590008+00:00", "trade", 14.0836, 1.0]
["2026-09-23T15:23:52.831580+00:00", "trade", 14.0836, 10.0]
["2026-09-23T15:23:52.964956+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:53.412421+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:55.314489+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:23:55.314490+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:55.314492+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:23:55.314580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:23:55.314721+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:23:55.315167+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315222+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315267+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315282+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315322+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315342+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:23:55.315487+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:23:55.315520+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:23:55.315523+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315683+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315823+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315848+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.315923+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.315948+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316024+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316039+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316109+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316159+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316349+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316349+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316354+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316364+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.316425+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.316480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.317843+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.318294+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.318319+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.328123+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.328914+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.328964+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.329360+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.330318+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.330358+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.330844+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.357172+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.364695+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.365136+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.365176+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.365216+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.365657+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.366138+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.366564+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.367015+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.367451+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.396235+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.396575+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.396696+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.396706+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.396721+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.396746+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.397017+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.397949+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.398425+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.398465+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.398525+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.398540+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.398961+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.399001+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.445562+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.445993+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.446474+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.469168+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.484124+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.519909+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520225+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520345+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520365+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520380+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520415+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.520706+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.522225+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.533697+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:23:55.549715+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.549730+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549765+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549800+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.549802+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:23:55.549805+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:23:55.549805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.549805+00:00", "quote", 14.11, 14.13]
["2026-09-23T15:23:55.549805+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.549825+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549832+00:00", "trade", 14.12, 354.0]
["2026-09-23T15:23:55.549838+00:00", "trade", 14.12, 146.0]
["2026-09-23T15:23:55.549845+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549851+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549855+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549855+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549971+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549974+00:00", "trade", 14.12, 60.0]
["2026-09-23T15:23:55.549977+00:00", "trade", 14.12, 28.0]
["2026-09-23T15:23:55.549981+00:00", "trade", 14.12, 54.0]
["2026-09-23T15:23:55.549981+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:23:55.549981+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:23:55.549981+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.549983+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.550070+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.550101+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550317+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550662+00:00", "trade", 14.125, 1.0]
["2026-09-23T15:23:55.550667+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550697+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550712+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550728+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550738+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550752+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550768+00:00", "trade", 14.125, 99.0]
["2026-09-23T15:23:55.550768+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.550783+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.550798+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550983+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550983+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.550993+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.551239+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.551375+00:00", "trade", 14.125, 1.0]
["2026-09-23T15:23:55.551519+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.551529+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.551552+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:23:55.551700+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.552492+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.552812+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.553349+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.553509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.553950+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.561774+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.562235+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.567001+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.567026+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.570860+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.584448+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.586192+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.586628+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.587084+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.587510+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.587530+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.588127+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.609412+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.609678+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.609853+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.609893+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.609933+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.631139+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.631610+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.631675+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.632081+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.658755+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.659191+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.659231+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:55.659652+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.768586+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:55.769027+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.526957+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.526957+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.527433+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.527874+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.747261+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.747276+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.748063+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.748630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.748745+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.749507+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.750464+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.850698+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.878148+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.878629+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.879070+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.879070+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.879105+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.879130+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.879236+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.879260+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.880188+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.888588+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.889029+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.945854+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.946325+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.946325+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.946330+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.946370+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:56.946771+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.947232+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.948771+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:56.981156+00:00", "trade", 14.0852, 1.0]
["2026-09-23T15:23:57.079567+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:57.080054+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:57.080054+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:57.080059+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:57.080094+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:57.080535+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:57.080976+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:57.083366+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:57.664280+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.181361+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.181812+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.667288+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.667498+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.667749+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.667749+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.667839+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.669809+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.669829+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.670240+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.670370+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.670756+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.671437+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.671463+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.671828+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.671924+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:58.673522+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:58.943201+00:00", "trade", 14.1283, 1.0]
["2026-09-23T15:23:59.106062+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.106303+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.106528+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.106584+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.106634+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.106634+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.106634+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.106784+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.107010+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107030+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107671+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107686+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107686+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.107706+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.108163+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.108172+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.108593+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.109105+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.109105+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.109541+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.109591+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.109591+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.120597+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.121063+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.428961+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.439662+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.440178+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.440293+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.440799+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441020+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441020+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441060+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.441982+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.465829+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.481609+00:00", "trade", 14.1299, 100.0]
["2026-09-23T15:23:59.482634+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.482639+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.483075+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.483516+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.483556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.483556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.483556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.483701+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.483726+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.484428+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.484473+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.484714+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.484954+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.488919+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.521040+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.521476+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.521491+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.521491+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.521526+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.521567+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.521697+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.522043+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.522068+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.522073+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.522228+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.522233+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.526694+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.583830+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.584146+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.584266+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.584271+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.584306+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.584311+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.584336+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.584947+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.584988+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585098+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585388+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585429+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585870+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585905+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585950+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.585985+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586341+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586351+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586386+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586426+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586426+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586581+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.586872+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.587499+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.623514+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.623795+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.623920+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.623960+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.623980+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.624005+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.624552+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.624918+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625043+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625278+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625714+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625750+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.625945+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.626201+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.626441+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.626642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.626907+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.627118+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.627358+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.627594+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.627830+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.628040+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.628321+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.628521+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.628802+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.629002+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.653245+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.657370+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.657811+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.657851+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.657856+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.657996+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.658021+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.661064+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.699064+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.699505+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.699505+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.699545+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.699661+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.702823+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.739556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.739997+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.740032+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.740037+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.740177+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.744758+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.824014+00:00", "trade", 14.125, 10.0]
["2026-09-23T15:23:59.825024+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.825465+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.825465+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.825505+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.825630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.828668+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.939857+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.940303+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.940344+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.940344+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.940494+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941266+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941266+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941506+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941542+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941697+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941747+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941747+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941982+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.941987+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.942223+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.946107+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.980038+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.980479+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.980479+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.980484+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.980514+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:23:59.980645+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.981126+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.981421+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.981677+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.981958+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.982158+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.982439+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.982599+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.982915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.983065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.983396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.983556+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.983867+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.983997+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.984358+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.984479+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.984794+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.984915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.985275+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.985396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.985757+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.985882+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.991801+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:23:59.997089+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.137197+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.137633+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.138265+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.153972+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.171444+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.171734+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.171980+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.172160+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.179859+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.180019+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.180375+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.182821+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.182826+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.203550+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.204021+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.204021+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.204021+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.204182+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.204748+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.231316+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.237160+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.237601+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.237601+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.237641+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.237641+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.237767+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.238318+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.264886+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.303343+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.303623+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.303739+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.303774+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.303789+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.304541+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.304806+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.305022+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.305262+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.305493+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.305743+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.305959+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.306210+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.306425+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.306661+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.306901+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.307132+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.307382+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.307583+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.307864+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.308019+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.308064+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.308345+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.308485+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.309943+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.342556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.342992+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.342997+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.343032+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.343032+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.343163+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.343914+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.348756+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.388491+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.398930+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.399356+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.399371+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.399371+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.399412+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.399542+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.400294+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.403286+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.453711+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.453991+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.454152+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.454152+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.454182+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.454949+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.455229+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.455430+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.455670+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.455911+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456152+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456392+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456432+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456633+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456873+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.456873+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.457109+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.459074+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.501274+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.501755+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.502036+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.502196+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.502196+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.502227+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.502231+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.503008+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.503244+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.503484+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.503725+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.503965+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.504206+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.504406+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.504647+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.504888+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.505088+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.505354+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.505564+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.505835+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506010+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506451+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506451+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506807+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.506927+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.507288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.507369+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.516089+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.536473+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.536939+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.536939+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.536939+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.537114+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.537896+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.538137+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.538377+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.538578+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.538818+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.539049+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.539295+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.539525+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.539781+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.539976+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.540247+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.540482+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.540698+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.540939+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.540939+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.541179+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.541375+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.541660+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.541846+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.542136+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.542297+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.548486+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.567943+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.569376+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.569827+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.569837+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.570454+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.571702+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.616964+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.617401+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.617441+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.617446+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.617586+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.621365+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.676020+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.676462+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.676462+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.676501+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.676632+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.680105+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.724240+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.724681+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.724716+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.724716+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.724866+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.730430+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.781155+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.781612+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.781657+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.781672+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.781672+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.781802+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.784433+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.821471+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.821907+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.821943+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.821943+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.826909+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.855703+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.856139+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.856139+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.856164+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.856309+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857066+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857066+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857352+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857517+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857552+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.857778+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.858028+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.889528+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.890015+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.890320+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.890446+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.890481+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:00.890496+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.890521+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:00.891413+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.006146+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.006387+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.006412+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.006412+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.006587+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.006853+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.011439+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.018972+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.061107+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.061548+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.061548+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.061588+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.062089+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.062169+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.062285+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.064014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.118479+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.118925+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.118960+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.118960+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.119115+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.119717+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.151472+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.151918+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.151938+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.151938+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.151958+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.152114+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.152880+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.153131+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.153357+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.153587+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.153848+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.183453+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.183789+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.183899+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.183899+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.183934+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.183959+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.184706+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.187613+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.361567+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.361963+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.362004+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.362004+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.362033+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.362154+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.362630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.362725+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.363151+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.442104+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.442430+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.442580+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.442580+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.442580+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.442605+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.443507+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.443507+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.443633+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.443693+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.443994+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.444074+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.444505+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.444550+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.444961+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.445031+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.445432+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.445512+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.445913+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.445953+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.446394+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.446434+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.446875+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.446875+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.447352+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.447352+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.447828+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.447873+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.455616+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.498117+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.498574+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.499009+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.499050+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.499050+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.499200+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.499771+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.552828+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553269+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553309+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553309+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553314+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553314+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.553449+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.554226+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.554467+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.554707+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.554943+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.555148+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.555389+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.555629+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.555870+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.556106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.556346+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.556587+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.556787+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557028+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557268+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557709+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557950+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.557990+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.558191+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.558466+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.558667+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.639975+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.640416+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.640431+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.640456+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.640602+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.641379+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.641609+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.641815+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.642095+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.642296+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.642536+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.642777+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.643017+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.643258+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.643459+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.643734+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.643940+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.644215+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.644376+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.644656+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.644696+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.644857+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.645178+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.645338+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.645619+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.645819+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.693553+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.693954+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.693994+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.694034+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.694144+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.694716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.698715+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.883896+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.884327+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.884332+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.884332+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.884497+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.885014+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.888056+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.919506+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.919897+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.919947+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.919947+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.920092+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.920869+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.925826+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.992775+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.993211+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.993251+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.993251+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.993256+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:01.993382+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.994129+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.994409+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.994610+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.994850+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.995091+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.995371+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.995572+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.995813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.996053+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.996289+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.996489+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.996730+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.996970+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.997211+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.997451+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.997642+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.997918+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.998138+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.998409+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:01.998614+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.005496+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.034545+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.034966+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.034986+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.035026+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.035156+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.035943+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.036184+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.036424+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.036625+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.036905+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.037106+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.037336+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.037542+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.037828+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.038018+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.038299+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.038509+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.038775+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.038945+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.039065+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.039261+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.039426+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.047987+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.067578+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.068035+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.068035+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.068035+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.068075+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.068200+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.068997+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.118575+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.119006+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.119006+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.119051+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.119051+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.119201+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.119933+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.122564+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.187915+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.188351+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.188396+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.188396+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.188531+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.189303+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.194240+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.243572+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.243973+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.244013+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.244013+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.244034+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.244169+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.244931+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.245211+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.245402+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.245637+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.245893+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.246123+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.246374+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.246575+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.246855+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.247051+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.247331+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.247492+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.247813+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.247973+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.248254+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.248254+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.248454+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.248735+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.248895+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.249216+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.249376+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.295591+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.296067+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.296067+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.296108+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.296223+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.296990+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.327838+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.328319+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.328319+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.328324+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.328324+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.328485+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.329241+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.330840+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.367051+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.367523+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.367523+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.367528+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.367563+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.367713+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.368495+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.368771+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.368971+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.369212+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.369452+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.369683+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.369883+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.370159+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.370374+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.370615+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.370850+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371096+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371292+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371527+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371763+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371773+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.371993+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.372274+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.372454+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.372735+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.372935+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.399784+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.400180+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.400225+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.400225+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.400381+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.401143+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.403864+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.445398+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.445839+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.445874+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.445874+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.446024+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.446596+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.448924+00:00", "trade", 14.125, 6.0]
["2026-09-23T15:24:02.449077+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.449357+00:00", "trade", 14.125, 9.0]
["2026-09-23T15:24:02.453140+00:00", "trade", 14.125, 27.0]
["2026-09-23T15:24:02.454749+00:00", "trade", 14.125, 23.0]
["2026-09-23T15:24:02.479970+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.480291+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.480406+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.480441+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.480441+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.480451+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.481208+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.481489+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.481689+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.481930+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.482170+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.482411+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.482652+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.482847+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.483128+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.483288+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.487849+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.535588+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.536029+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.536029+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.536064+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.536204+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.536986+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.537226+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.537427+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.537708+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.537908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.538149+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.538389+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.538625+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.538865+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.539061+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.539347+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.539547+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.539823+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.539993+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.540229+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.568576+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.569012+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.569037+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.569062+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.569193+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.599901+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.600156+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.600607+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.600647+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.600788+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.660114+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.660390+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.660826+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.660866+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.661011+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.761375+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.761661+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.762102+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.762222+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.794304+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.794750+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.794790+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.794930+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.831452+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.831723+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.832164+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.832204+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.832344+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.881276+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.881541+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.881982+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.882017+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.882158+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.922594+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:02.922875+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.923311+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.923316+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:02.923486+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.006454+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.006704+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.007180+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.007180+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.007346+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.010538+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.041873+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.042314+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.042349+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.042354+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.042490+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.043066+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.150547+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.150988+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.151424+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.151464+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.151469+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.151910+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.154747+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.251502+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.251938+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.251983+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.251983+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.252419+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.256499+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.370059+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.370500+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.370500+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.370977+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.372856+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.414234+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.414671+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.414676+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.415112+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.416876+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.454325+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.454751+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.454751+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.454796+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.455237+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.456716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.500740+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.501182+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.501182+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.501663+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.507061+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.533990+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.534471+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.534471+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.538495+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.585783+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.637105+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.684598+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.685074+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.685235+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.788280+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.788516+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.788606+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.807265+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.807586+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.838720+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.855295+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.855736+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.944803+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.945469+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.945559+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:03.955423+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:03.955909+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.047392+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.047638+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:04.047723+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.067219+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.102638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.102724+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.102754+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:04.103490+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.148979+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.149229+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:04.149670+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:04.250265+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.250706+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.250741+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.250741+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.251182+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.251212+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.251222+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.251302+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.251578+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.263136+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.366201+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.422821+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.423442+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:04.423908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.046841+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.047283+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.047363+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.047483+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.048235+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.050565+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.248216+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.264254+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.266109+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.266595+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.504271+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.504466+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.504752+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.505193+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.505233+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:05.511638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.512119+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.512555+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.512555+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.512595+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.512716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.529551+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:05.691416+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:06.244152+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:06.853165+00:00", "trade", 14.0795, 9.0]
["2026-09-23T15:24:06.869075+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:06.869516+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:06.869556+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:06.869997+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:06.891203+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:06.905888+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:06.906369+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.040947+00:00", "trade", 14.13, 12.0]
["2026-09-23T15:24:07.063023+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:24:07.288694+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.289170+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.289205+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.289646+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.289681+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.289732+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.290173+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.290213+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.290649+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.290654+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.302727+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.366600+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.395689+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.395964+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.396155+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.400976+00:00", "trade", 14.1375, 1416.0]
["2026-09-23T15:24:07.476672+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.487382+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.487668+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.489191+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.491271+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.503340+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.503841+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:07.546397+00:00", "trade", 14.1335, 1.0]
["2026-09-23T15:24:07.595144+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.595630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.596071+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.596101+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.596221+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:07.976948+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.124225+00:00", "trade", 14.13, 97.0]
["2026-09-23T15:24:08.124228+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.124750+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:08.124750+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:08.124765+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:08.132050+00:00", "trade", 14.125, 3.0]
["2026-09-23T15:24:08.134678+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.273868+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:24:08.274892+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.490084+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.960915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.961011+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.961396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.961437+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.961908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.961908+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.962409+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.962434+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.962905+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.962915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.963411+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.963436+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.963907+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.963958+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.964394+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.964429+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.964870+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.964870+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.965346+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.965396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.965837+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.965862+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.966343+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.966343+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.966824+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.966824+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.967306+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.967316+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.967837+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.968268+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.968318+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.968744+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:08.968799+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:09.399787+00:00", "trade", 14.0855, 1.0]
["2026-09-23T15:24:10.051442+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.052163+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.323038+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.323500+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.429071+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:10.429537+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:10.429612+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:10.429672+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:24:10.431472+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.431953+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.431953+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.432394+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.432414+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.432414+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.432915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.433396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.433396+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.433832+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.433952+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.434313+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.434434+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.434754+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.434915+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.435236+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.435391+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.435672+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.435872+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.436153+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.436353+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.436634+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.436834+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.437115+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.437316+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.437556+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.437797+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.438032+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.438268+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.438513+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.438754+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.438954+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.439235+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.439436+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.439756+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.439877+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.440237+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.440353+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.440714+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.440834+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.441195+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.441275+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.441676+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.441716+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.442157+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.442187+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.442638+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.442673+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.443154+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.443590+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.443626+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.519080+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:10.529094+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:11.038031+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:11.039299+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:11.052786+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:11.052916+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:11.065060+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.406953+00:00", "trade", 14.12, 132.0]
["2026-09-23T15:24:12.406974+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:24:12.406974+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:24:12.406978+00:00", "trade", 14.12, 68.0]
["2026-09-23T15:24:12.407014+00:00", "trade", 14.12, 68.0]
["2026-09-23T15:24:12.407014+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:24:12.407155+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:24:12.407158+00:00", "trade", 14.12, 36.0]
["2026-09-23T15:24:12.407170+00:00", "trade", 14.12, 20.0]
["2026-09-23T15:24:12.407173+00:00", "trade", 14.12, 120.0]
["2026-09-23T15:24:12.407311+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407316+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407331+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407363+00:00", "trade", 14.12, 60.0]
["2026-09-23T15:24:12.407365+00:00", "trade", 14.12, 25.0]
["2026-09-23T15:24:12.407390+00:00", "trade", 14.12, 21.0]
["2026-09-23T15:24:12.407390+00:00", "trade", 14.12, 95.0]
["2026-09-23T15:24:12.407391+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407392+00:00", "trade", 14.12, 34.0]
["2026-09-23T15:24:12.407411+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407416+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:24:12.407432+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407441+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407441+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407446+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407446+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407456+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407481+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407557+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:24:12.407717+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408033+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408108+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408148+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408148+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408153+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408193+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408429+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.408514+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.409396+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.410469+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.410523+00:00", "trade", 14.115, 23.0]
["2026-09-23T15:24:12.412433+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.441849+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442359+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442359+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442806+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442806+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.442926+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.445131+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.511514+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.782995+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.783477+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.783477+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.827842+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:12.841435+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.426232+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.426553+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.426979+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.427004+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.427084+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.427234+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.427741+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.427966+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.428407+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.531142+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:13.533803+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.127276+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.150872+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.484852+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.485494+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.509621+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.771946+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.772166+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.772522+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.772602+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.772642+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.773124+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.773555+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.777133+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.777163+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.777599+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:24:14.777664+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.777664+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.777783+00:00", "trade", 14.11, 22.0]
["2026-09-23T15:24:14.777909+00:00", "trade", 14.11, 10.0]
["2026-09-23T15:24:14.777920+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.777928+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:24:14.777950+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.777957+00:00", "trade", 14.11, 120.0]
["2026-09-23T15:24:14.778025+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.778035+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.778075+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.778141+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.778201+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.778246+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.778256+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:14.778326+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:24:14.778336+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778381+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778396+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778426+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778436+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778552+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778572+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778782+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778927+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778927+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.778983+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.779003+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.779028+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.779028+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.779088+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.779970+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.780471+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.780872+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.780922+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.780957+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.783624+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784090+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784090+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784110+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784130+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:14.784230+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784486+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.784546+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.785709+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.785729+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.786190+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.788450+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.890403+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:14.923937+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:24:14.965898+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:15.059295+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:15.059756+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:15.060217+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:15.060726+00:00", "trade", 14.11, 21.0]
["2026-09-23T15:24:15.060894+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:15.060895+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:24:15.060999+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:15.061050+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.061124+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.061194+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.061310+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.061711+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.061876+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.062122+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.143415+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.143886+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.144332+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:15.573345+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:24:15.842314+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.053291+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.053497+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.053512+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.054449+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.065656+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.067108+00:00", "trade", 14.105, 195.0]
["2026-09-23T15:24:16.067560+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:24:16.156437+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.529415+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.599196+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.599477+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.599918+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.601657+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.627569+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.628045+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.628917+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.628922+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.629358+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.631047+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.760330+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.967558+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.968315+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.968791+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970200+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970200+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970200+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970636+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:16.970716+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:17.521658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:17.629489+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:17.959921+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:17.960277+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.385940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.386296+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.386461+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.386888+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.388451+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:18.661065+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.031077+00:00", "trade", 14.0846, 1.0]
["2026-09-23T15:24:20.303030+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.303501+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.303521+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.404897+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.535994+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.657544+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.841587+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.842694+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.842735+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843176+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843216+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843216+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843256+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843697+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:20.843697+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.133111+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.133592+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.702056+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.702539+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.717778+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.718259+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:21.718700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:22.080181+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:22.081619+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:22.081649+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.079402+00:00", "trade", 14.105, 11.0]
["2026-09-23T15:24:23.186580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.204543+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.699306+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.699306+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.699747+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.699747+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.711069+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.711109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.711530+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.711535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.711580+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:23.761845+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:25.556307+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:25.557029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:25.661578+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:25.662329+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:25.748269+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.043513+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.043954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.044891+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.044951+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.056148+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.139903+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.139903+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.139907+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.140338+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.140338+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.140384+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.140825+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.277224+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.336623+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:24:27.398027+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.398468+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.528513+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.529029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.529470+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.605100+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.605195+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.608463+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.608809+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:27.612488+00:00", "trade", 14.105, 200.0]
["2026-09-23T15:24:27.612912+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:24:28.268830+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.269271+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.529942+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.529942+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.530153+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.530413+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.531541+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.531541+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.531636+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.535134+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.535555+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.535560+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.601362+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.624417+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.702487+00:00", "trade", 14.1063, 300.0]
["2026-09-23T15:24:28.829851+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.840647+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.881293+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.881348+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.881579+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.930967+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:28.941637+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.046201+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.046642+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.047083+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.047103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.964663+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.965144+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.965575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.965575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.966021+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.991537+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.991622+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.991873+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.992108+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:29.997115+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.031046+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.064180+00:00", "trade", 14.1014, 1.0]
["2026-09-23T15:24:30.091134+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.094777+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.095213+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.403833+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.406916+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.493823+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.654029+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.654646+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.740675+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.792439+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.792890+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:30.934973+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.036144+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.061971+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.164314+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.188577+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.290134+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.403198+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.536395+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.854708+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:31.949392+00:00", "trade", 14.0842, 1.0]
["2026-09-23T15:24:32.071694+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:32.326115+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:32.393170+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:32.393611+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:32.498178+00:00", "trade", 14.105, 6.0]
["2026-09-23T15:24:32.502093+00:00", "trade", 14.105, 7.0]
["2026-09-23T15:24:33.247649+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:33.248140+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:33.248140+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.136701+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.136701+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.166387+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.166828+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.641102+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.641503+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.641583+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:34.658147+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:35.600576+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:35.656224+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:35.759229+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:35.765905+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:35.827567+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.001360+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.001375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.001811+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.015730+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.033678+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.033687+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.033687+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:24:36.035412+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:36.035532+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:36.035913+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:24:36.036108+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.036163+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.036198+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.036544+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.036569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.036691+00:00", "trade", 14.11, 20.0]
["2026-09-23T15:24:36.036715+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.037070+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.037577+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.037672+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.037707+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.037707+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038198+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038419+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038624+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038770+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.038980+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.049550+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:36.049575+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:37.017771+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:37.018056+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:37.486025+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:37.908957+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:37.908957+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.028878+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.029324+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.656241+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.656241+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.656723+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:38.760184+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:39.420496+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:39.420496+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:39.478379+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:39.479156+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:39.506486+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.099252+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.118874+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.539129+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.539140+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.539616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.647653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.647658+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.648094+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.762531+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:40.844958+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:41.058265+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:41.058947+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:41.059383+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:41.392574+00:00", "trade", 14.0838, 1.0]
["2026-09-23T15:24:42.510979+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:42.513704+00:00", "trade", 14.115, 41.0]
["2026-09-23T15:24:42.764653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:42.956951+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:43.339650+00:00", "trade", 14.1117, 4.0]
["2026-09-23T15:24:43.497033+00:00", "trade", 14.1117, 3.0]
["2026-09-23T15:24:43.637106+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:24:44.220253+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.220690+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.220735+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.220735+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.220735+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.335653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.336129+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.336560+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.336611+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.523465+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.671949+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.672480+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.672826+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.672861+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.672866+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.674079+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.725366+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.726218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:44.774954+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:45.318774+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:45.318814+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:45.543088+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:45.543524+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:45.667885+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:46.163245+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:46.163686+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:46.704548+00:00", "trade", 14.11, 1.0]
["2026-09-23T15:24:47.356350+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:47.387485+00:00", "trade", 14.115, 3.0]
["2026-09-23T15:24:47.927861+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:47.928297+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:47.929139+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:47.929580+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:48.012487+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:48.020315+00:00", "trade", 14.0994, 9.0]
["2026-09-23T15:24:49.245889+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.245929+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.245929+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.245964+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.257316+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.257331+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.388574+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:49.789368+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.555323+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.555969+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.556004+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.556034+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.657406+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.658273+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.658709+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.755254+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:51.756266+00:00", "trade", 14.0818, 1.0]
["2026-09-23T15:24:51.789203+00:00", "trade", 14.1647, 1.0]
["2026-09-23T15:24:52.541761+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:52.542343+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:52.587686+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:52.588207+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.545999+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.546906+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.556369+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.556373+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.689500+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.689581+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:55.690022+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.307001+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.307286+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.307291+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.324001+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.324908+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:56.426610+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.124789+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.125616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.392541+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.535587+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.744614+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:58.761424+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:24:59.427476+00:00", "trade", 14.0765, 33.0]
["2026-09-23T15:24:59.997147+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:00.018347+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:01.856723+00:00", "trade", 14.0816, 1.0]
["2026-09-23T15:25:02.636140+00:00", "trade", 14.115, 1.0]
["2026-09-23T15:25:02.691256+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.691261+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.691727+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.692178+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.692258+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.708702+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.709188+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.709464+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.710306+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:02.980910+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:03.174451+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:03.174454+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:25:03.174454+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:25:03.174516+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:03.174517+00:00", "trade", 14.11, 120.0]
["2026-09-23T15:25:03.174546+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:25:03.174551+00:00", "trade", 14.11, 23.0]
["2026-09-23T15:25:03.174560+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:25:03.174710+00:00", "trade", 14.11, 20.0]
["2026-09-23T15:25:03.174712+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.174712+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.174716+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:25:03.174757+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.174772+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.174802+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175133+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175179+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:25:03.175198+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175358+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175373+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175413+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175469+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175469+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175634+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.175634+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.176777+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.179348+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.179929+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.180415+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.180450+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.180456+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.180646+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.180651+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:03.180766+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.180937+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.180977+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.181257+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.181257+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.278048+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.383213+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.392806+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:03.394199+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:03.664533+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:04.377045+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:04.483880+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:04.701749+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:04.802651+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:04.929857+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:05.033309+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:05.128603+00:00", "trade", 14.11, 71.0]
["2026-09-23T15:25:05.129200+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.129526+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.130318+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.130764+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.131020+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131330+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131330+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131481+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131561+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131756+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.131781+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.132328+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.148932+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.154295+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.154551+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.154636+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.155097+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.259726+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.259816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.883737+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:25:05.884253+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.884719+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:05.987995+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:06.418551+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:25:06.845941+00:00", "trade", 14.11, 3.0]
["2026-09-23T15:25:06.956421+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.097923+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.701359+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.709008+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.709439+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.732704+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:07.966492+00:00", "trade", 14.11, 4.0]
["2026-09-23T15:25:09.525502+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.525999+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526059+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526069+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526079+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526079+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526119+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526144+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.526279+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.526360+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.526560+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.526630+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526630+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526630+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526761+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.526826+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.527041+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.527081+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.527081+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.527116+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.527557+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.713445+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:25:09.713475+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.713525+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.714061+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.714407+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.714452+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.714497+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.714858+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.718622+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.801134+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.801810+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.825537+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.971935+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:09.972862+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.010748+00:00", "trade", 14.115, 4.0]
["2026-09-23T15:25:10.011635+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.012076+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.012116+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217099+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217099+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217099+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217144+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217184+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217545+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217585+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.217665+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.415356+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.415366+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.416368+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.416404+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.423210+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:10.478110+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.216849+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.216934+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.217375+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.217390+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.217521+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.217832+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.217862+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.218333+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.235594+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.237062+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.320571+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:11.909029+00:00", "trade", 14.1117, 1.0]
["2026-09-23T15:25:12.150873+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:12.150883+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:12.151344+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:12.184688+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:12.184714+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.642790+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.643657+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.643697+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.644219+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.655405+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.655475+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.656182+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.656423+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:13.968284+00:00", "trade", 14.0779, 1.0]
["2026-09-23T15:25:16.577807+00:00", "trade", 14.115, 11.0]
["2026-09-23T15:25:17.504314+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:17.534491+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:18.688964+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:18.689997+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:18.833348+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:18.921854+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:19.968999+00:00", "trade", 14.0713, 21.0]
["2026-09-23T15:25:20.090993+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.439347+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.563222+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.563267+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.563307+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.563307+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.563708+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.564144+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.564149+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.564625+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.674021+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.674021+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.674462+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.852080+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.954032+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:20.954113+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.339841+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.363868+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.426818+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.484114+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.484545+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.484565+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.484575+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:21.626296+00:00", "trade", 14.115, 4.0]
["2026-09-23T15:25:21.634827+00:00", "trade", 14.11, 135.0]
["2026-09-23T15:25:21.852075+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:22.051275+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219336+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219401+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219436+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219456+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219476+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.219476+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.221606+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.420394+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.420835+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:23.974313+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:24.128135+00:00", "trade", 14.1163, 100.0]
["2026-09-23T15:25:24.715252+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:24.715693+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:24.867324+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:24.867841+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:24.869685+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:25.362664+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:25.363506+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.017658+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.018325+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.419650+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.578448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.578448+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.578578+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.579060+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.579060+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:26.581629+00:00", "trade", 14.1183, 1.0]
["2026-09-23T15:25:26.581990+00:00", "trade", 14.1183, 1.0]
["2026-09-23T15:25:26.976195+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.190902+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.428466+00:00", "trade", 14.1599, 100.0]
["2026-09-23T15:25:27.469354+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.637966+00:00", "trade", 14.115, 1.0]
["2026-09-23T15:25:27.685218+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.685569+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.685970+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.697261+00:00", "trade", 14.0771, 1.0]
["2026-09-23T15:25:27.703016+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.703617+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.705026+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:27.801921+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:28.849039+00:00", "trade", 14.115, 4.0]
["2026-09-23T15:25:29.147569+00:00", "trade", 14.1176, 700.0]
["2026-09-23T15:25:29.997168+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.155189+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.155264+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.155821+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.170501+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.697786+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:30.698092+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:31.351092+00:00", "trade", 14.0798, 8.0]
["2026-09-23T15:25:31.619049+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:31.761423+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:31.762226+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:31.762656+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:32.253545+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:32.323767+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:32.545856+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:32.551139+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:32.635910+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:33.082835+00:00", "trade", 14.1091, 9.0]
["2026-09-23T15:25:33.556327+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.596903+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.596933+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.597385+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699007+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699052+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699177+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699352+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699899+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.699934+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.713942+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.746605+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.746896+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.748299+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.748299+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.748750+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.843446+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:33.907683+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:34.175080+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:34.175491+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:34.175566+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:34.227425+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:34.956220+00:00", "trade", 14.115, 3.0]
["2026-09-23T15:25:34.963337+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:36.454657+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:36.870057+00:00", "trade", 14.0808, 4.0]
["2026-09-23T15:25:38.364219+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.403918+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.649048+00:00", "trade", 14.0773, 1.0]
["2026-09-23T15:25:38.673550+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:38.887450+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.887485+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.887580+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.887891+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.908835+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:38.909703+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:41.734120+00:00", "trade", 14.115, 35.0]
["2026-09-23T15:25:41.824538+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:41.994046+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:42.429723+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:43.354555+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:43.355475+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:43.355514+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:43.376330+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:25:46.485715+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.621574+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.621579+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.621879+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.622205+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.622656+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.623263+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.623266+00:00", "trade", 14.12, 200.0]
["2026-09-23T15:25:46.623269+00:00", "trade", 14.12, 12.0]
["2026-09-23T15:25:46.623320+00:00", "trade", 14.12, 3.0]
["2026-09-23T15:25:46.623408+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.623408+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.623734+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:25:46.623844+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.623849+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.623849+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.623874+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.623879+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.623879+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:25:46.624250+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.624250+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.624360+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.624686+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.624846+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.624876+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.625438+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.625443+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.625533+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.625964+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.625964+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.628615+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.646568+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.647024+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.729245+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.729295+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:46.904125+00:00", "trade", 14.0776, 1.0]
["2026-09-23T15:25:48.984985+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:49.106656+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:49.107783+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:49.165240+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:50.019353+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:50.379271+00:00", "trade", 14.1223, 2.0]
["2026-09-23T15:25:51.713795+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:25:51.731041+00:00", "trade", 14.125, 6.0]
["2026-09-23T15:25:52.106653+00:00", "trade", 14.1277, 707.0]
["2026-09-23T15:25:52.504009+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:53.528158+00:00", "trade", 14.1171, 1.0]
["2026-09-23T15:25:56.709255+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:25:56.866409+00:00", "trade", 14.087, 4.0]
["2026-09-23T15:25:58.389070+00:00", "trade", 14.0746, 1.0]
["2026-09-23T15:25:59.071936+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.072112+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.072142+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.073660+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.140204+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.274544+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.379910+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.381022+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.440739+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:25:59.997195+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:00.018685+00:00", "trade", 14.125, 100.0]
["2026-09-23T15:26:01.091199+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.164619+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.270536+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.525759+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.525763+00:00", "trade", 14.13, 17.0]
["2026-09-23T15:26:01.525819+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.525820+00:00", "trade", 14.13, 183.0]
["2026-09-23T15:26:01.525820+00:00", "trade", 14.13, 36.0]
["2026-09-23T15:26:01.525835+00:00", "trade", 14.13, 13.0]
["2026-09-23T15:26:01.525841+00:00", "trade", 14.13, 164.0]
["2026-09-23T15:26:01.525841+00:00", "trade", 14.13, 11.0]
["2026-09-23T15:26:01.526215+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.526298+00:00", "trade", 14.13, 17.0]
["2026-09-23T15:26:01.526300+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.526385+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.526385+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.526460+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:01.526596+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:26:01.526659+00:00", "trade", 14.13, 83.0]
["2026-09-23T15:26:01.526671+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:26:01.526691+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:26:01.526698+00:00", "trade", 14.13, 17.0]
["2026-09-23T15:26:01.526701+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.526779+00:00", "trade", 14.13, 83.0]
["2026-09-23T15:26:01.526781+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527062+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527177+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527182+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527257+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527297+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527458+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.527658+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.581757+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.633901+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.679785+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.731924+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.732405+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:01.771336+00:00", "trade", 14.0888, 2.0]
["2026-09-23T15:26:01.772581+00:00", "trade", 14.0888, 200.0]
["2026-09-23T15:26:01.777383+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.472528+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.473966+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.571854+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.631240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.715301+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.722337+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.722924+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.724277+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.753572+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:02.753978+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.472123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.472559+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.592249+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.661664+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.685335+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.685565+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:26:03.686483+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.686558+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.686563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.687039+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.725285+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.725847+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.801442+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.801467+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.801998+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.802183+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.852213+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:03.876145+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.020859+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.023691+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.025751+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.028592+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.162451+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.162456+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.164326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.164977+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.383026+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.383057+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.387472+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.388800+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.451379+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.451920+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.660071+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:04.662301+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:05.158138+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:26:05.158142+00:00", "quote", 14.13, 14.15]
["2026-09-23T15:26:05.158202+00:00", "trade", 14.14, 99.0]
["2026-09-23T15:26:05.158222+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:26:05.158242+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.158273+00:00", "trade", 14.14, 84.0]
["2026-09-23T15:26:05.158297+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.158538+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.158999+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159119+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159119+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159119+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159124+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159159+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159280+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159360+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.159360+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.179248+00:00", "trade", 14.145, 100.0]
["2026-09-23T15:26:05.265307+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.265357+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.757509+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.758229+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:26:05.919089+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.919805+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:05.930531+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:06.031070+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:06.069136+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:06.705311+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:06.705316+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:08.838274+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:08.838580+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:08.838670+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:08.838915+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:08.839316+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:08.839797+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:08.894648+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:08.906496+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:08.906977+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:09.096394+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.096860+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.096910+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.097356+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.122676+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:09.123152+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:09.133963+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:09.166967+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:09.167142+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.167468+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.167528+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.167528+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.167613+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.167613+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.167638+00:00", "quote", 14.14, 14.16]
["2026-09-23T15:26:09.167658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.167658+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.167663+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.167840+00:00", "trade", 14.15, 20.0]
["2026-09-23T15:26:09.167909+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168074+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168113+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:09.168144+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168212+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:26:09.168369+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:26:09.168385+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168410+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168564+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:09.168610+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168636+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:09.168682+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:26:09.168781+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168811+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168811+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.168851+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.169257+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.170766+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:09.189380+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.203022+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.203333+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.226909+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.226909+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.226919+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.229230+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.277109+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.381893+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.389533+00:00", "trade", 14.155, 200.0]
["2026-09-23T15:26:09.389988+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.390058+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.402337+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.403319+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.403334+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.521075+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.521361+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.522122+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:09.533299+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.227887+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.228368+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.228795+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.238082+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.297563+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.297656+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:10.297660+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:10.297660+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:10.297704+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.297705+00:00", "trade", 14.15, 1.0]
["2026-09-23T15:26:10.297719+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:26:10.297769+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297769+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297789+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297799+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297844+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297900+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:26:10.297903+00:00", "trade", 14.15, 200.0]
["2026-09-23T15:26:10.297919+00:00", "quote", 14.15, 14.15]
["2026-09-23T15:26:10.297939+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:26:10.297954+00:00", "trade", 14.15, 10.0]
["2026-09-23T15:26:10.298230+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298265+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298500+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298576+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298626+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298671+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298746+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298781+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.298871+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.299017+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.299227+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.336220+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.355441+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.402839+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:10.534687+00:00", "trade", 14.145, 1.0]
["2026-09-23T15:26:10.536026+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.120701+00:00", "trade", 14.078, 1.0]
["2026-09-23T15:26:11.601252+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.601733+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.619826+00:00", "trade", 14.145, 10.0]
["2026-09-23T15:26:11.620438+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.620463+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.620478+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.621019+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.621541+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.621992+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:11.621997+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.093474+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.192645+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402314+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402370+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402379+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402395+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402620+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402620+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.402911+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.403177+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.403873+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.403953+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.404344+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:12.404394+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.068611+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.097149+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.098878+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159059+00:00", "trade", 14.14, 10.0]
["2026-09-23T15:26:13.159557+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159582+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159632+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159678+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159678+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159683+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.159683+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.160119+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.160154+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.181359+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.463381+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.463807+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.583767+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.583767+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.584218+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:13.584654+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.043888+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.043893+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.044369+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.044594+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.045091+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.045527+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.056352+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.056357+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.063583+00:00", "trade", 14.14, 190.0]
["2026-09-23T15:26:14.063733+00:00", "trade", 14.14, 10.0]
["2026-09-23T15:26:14.063739+00:00", "trade", 14.14, 120.0]
["2026-09-23T15:26:14.063929+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:26:14.063930+00:00", "quote", 14.14, 14.15]
["2026-09-23T15:26:14.063932+00:00", "trade", 14.14, 10.0]
["2026-09-23T15:26:14.063935+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:26:14.063956+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:26:14.063966+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:26:14.063971+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:26:14.064001+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:26:14.064056+00:00", "quote", 14.14, 14.14]
["2026-09-23T15:26:14.064058+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:26:14.064211+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064447+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064532+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064572+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064602+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064652+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.064692+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.065645+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.066532+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.068456+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.068456+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.069489+00:00", "trade", 14.1326, 78.0]
["2026-09-23T15:26:14.069585+00:00", "trade", 14.135, 72.0]
["2026-09-23T15:26:14.069618+00:00", "trade", 14.135, 21.0]
["2026-09-23T15:26:14.069669+00:00", "trade", 14.135, 159.0]
["2026-09-23T15:26:14.070697+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.096222+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.096979+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.097014+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.097455+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.173812+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.173812+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.174278+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.397750+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.495473+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:14.779428+00:00", "trade", 14.1262, 8.0]
["2026-09-23T15:26:15.110793+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.111475+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.220935+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.221782+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.496627+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.497278+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.795914+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.894103+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:15.894860+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.307267+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.307267+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.307903+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.308259+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.332873+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:16.605407+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.057012+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.069512+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.306852+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.406935+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.817247+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:17.818039+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:18.329004+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:26:18.401022+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:19.368748+00:00", "trade", 14.1012, 4.0]
["2026-09-23T15:26:19.547181+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.230618+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.230668+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.231219+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.231475+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.247608+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.247608+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.280712+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.281168+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.333703+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.384163+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.384609+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:20.473855+00:00", "trade", 14.1386, 100.0]
["2026-09-23T15:26:20.700587+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:21.669661+00:00", "trade", 14.1336, 6.0]
["2026-09-23T15:26:22.075896+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.075946+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.076272+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.076377+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.076878+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.076949+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.130546+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.130902+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.130902+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.130912+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.191602+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.591474+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.591559+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.592306+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.592586+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.602946+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.636787+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.637558+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:22.637714+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:23.463580+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:23.758603+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:23.914413+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:23.914895+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:24.712980+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:24.713025+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.163608+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.163643+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.163833+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.164404+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.542029+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.563109+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.568852+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.569474+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.569509+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.569594+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.826571+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.827192+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:25.847947+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:26.848294+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:26.849010+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.080005+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.644069+00:00", "trade", 14.14, 100.0]
["2026-09-23T15:26:27.644670+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.645066+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.645106+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.656914+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.657355+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:27.939121+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.389905+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.398144+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.543636+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.543641+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.544282+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.544563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.968342+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:29.997221+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:31.190437+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:31.190752+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:31.191329+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:31.473227+00:00", "trade", 14.135, 1.0]
["2026-09-23T15:26:31.943244+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:31.943675+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.020633+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.020809+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.023169+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.023636+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.049664+00:00", "trade", 14.135, 4.0]
["2026-09-23T15:26:32.148117+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.178524+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.339979+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.801944+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.802344+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:32.802425+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.058004+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.058705+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.058770+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.061862+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.139257+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.139878+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.799574+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.799704+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.799704+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.800225+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.873450+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.873931+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:33.873931+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.238128+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.393648+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.525878+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.626339+00:00", "trade", 14.135, 100.0]
["2026-09-23T15:26:34.627731+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.627736+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.926933+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:34.927394+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:35.417556+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:35.418473+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:35.418513+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:35.418994+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:36.818326+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:36.819208+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.552153+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.552168+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.553286+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.553306+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.628149+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.628615+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.679451+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:37.999699+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:26:38.461553+00:00", "trade", 14.1377, 1.0]
["2026-09-23T15:26:38.503779+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:38.508630+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:38.508761+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:38.533809+00:00", "trade", 14.1204, 23.0]
["2026-09-23T15:26:38.593909+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.104240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.104716+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.639434+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.639614+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.640316+00:00", "trade", 14.13, 99.0]
["2026-09-23T15:26:40.640319+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.640322+00:00", "trade", 14.13, 62.0]
["2026-09-23T15:26:40.640331+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.640337+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.640448+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:26:40.640817+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.640822+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.640872+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.640872+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.640899+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.640899+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.640997+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.641007+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:40.641183+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:26:40.641233+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:26:40.641254+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:40.641283+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641373+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641444+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641769+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641809+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641809+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641814+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641855+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641885+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641930+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641965+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.641970+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642130+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642160+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642611+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642646+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642665+00:00", "trade", 14.13, 72.0]
["2026-09-23T15:26:40.642732+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.642887+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.643559+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.646541+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.647012+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.647017+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.651808+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.651853+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.652054+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.652254+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.664779+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:40.745952+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.057865+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.057865+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.073913+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.074349+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.074630+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:41.703798+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:42.102292+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:42.224379+00:00", "trade", 14.125, 3.0]
["2026-09-23T15:26:42.228947+00:00", "trade", 14.1283, 1.0]
["2026-09-23T15:26:43.316262+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:43.630224+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:43.783354+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:44.660192+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:44.715734+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.547564+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.548326+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.548527+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.548888+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.548888+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.560094+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:45.560490+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:46.110634+00:00", "trade", 14.13, 200.0]
["2026-09-23T15:26:46.110635+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:26:46.110846+00:00", "quote", 14.12, 14.14]
["2026-09-23T15:26:46.110848+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:26:46.110896+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.110956+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111056+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111507+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111627+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111667+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111673+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111828+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111828+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111908+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111948+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.111988+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.112109+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.112229+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.112309+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.118183+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.118534+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.118709+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.119150+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.119155+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.119190+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.120393+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.122954+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.123195+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.123435+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.123461+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.123877+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.123912+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.124032+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.124513+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.125034+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.125034+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.215755+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.216703+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.216708+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.868284+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.868715+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:46.868960+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.012382+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.162970+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.163452+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.460749+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.592308+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.592548+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.593030+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:47.593270+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:48.472995+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:50.710832+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:50.711123+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:52.206684+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:52.207731+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:52.439448+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:52.748328+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:52.864991+00:00", "trade", 14.14, 50.0]
["2026-09-23T15:26:52.931845+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:54.255156+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:54.720880+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:54.733229+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:55.040043+00:00", "trade", 14.1308, 31.0]
["2026-09-23T15:26:55.748507+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:55.883563+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:55.884029+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:56.406710+00:00", "trade", 14.135, 24.0]
["2026-09-23T15:26:56.739887+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:56.739937+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:56.741240+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:56.785661+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:56.786122+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:57.785862+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:57.785887+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:57.823823+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:57.824549+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.041311+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.041792+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.073282+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.185836+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.946687+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:26:59.997238+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.049522+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.069164+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.134930+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.135386+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.135426+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.206330+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.212530+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.213011+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.331729+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.332170+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.533198+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.838421+00:00", "trade", 14.14, 6.0]
["2026-09-23T15:27:00.839498+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.839979+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:00.914000+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.284161+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.284201+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.284201+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.284683+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.284683+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285124+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285159+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285199+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285600+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285640+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.285640+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.286041+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.286161+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.286161+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.295363+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.304561+00:00", "trade", 14.14, 1.0]
["2026-09-23T15:27:01.308730+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.517998+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.552811+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.552976+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.553232+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.724174+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:01.890460+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.090521+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.090982+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.163565+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.164001+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.164001+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.168166+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.576974+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.578503+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.578508+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.579004+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.579064+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.579500+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.935121+00:00", "trade", 14.1409, 34.0]
["2026-09-23T15:27:02.935774+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.936250+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:02.936250+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.039516+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.502167+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.502483+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.502683+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.503200+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.527372+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.527593+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.527813+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.527888+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.606275+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:03.606756+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:04.937911+00:00", "trade", 14.135, 50.0]
["2026-09-23T15:27:05.183585+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:05.183590+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:08.794346+00:00", "trade", 14.1306, 300.0]
["2026-09-23T15:27:09.620028+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.638307+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.638873+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.638958+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.639394+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.678232+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.678632+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.678768+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.743136+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.743427+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.743467+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.743507+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.743547+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:09.890397+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.245046+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.245086+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.246269+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.610351+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.720183+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.720628+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.720628+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:10.730021+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.323028+00:00", "trade", 14.1314, 200.0]
["2026-09-23T15:27:11.427632+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.427727+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.427728+00:00", "trade", 14.13, 1.0]
["2026-09-23T15:27:11.428168+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.428168+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.428619+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.436698+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:11.448025+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.019796+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:27:12.019799+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:27:12.019886+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:27:12.019887+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.019895+00:00", "trade", 14.13, 500.0]
["2026-09-23T15:27:12.019895+00:00", "trade", 14.13, 25.0]
["2026-09-23T15:27:12.019927+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.020343+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.020343+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.020353+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.020388+00:00", "quote", 14.13, 14.14]
["2026-09-23T15:27:12.020445+00:00", "trade", 14.13, 99.0]
["2026-09-23T15:27:12.020448+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:27:12.020448+00:00", "quote", 14.13, 14.13]
["2026-09-23T15:27:12.020451+00:00", "trade", 14.13, 100.0]
["2026-09-23T15:27:12.020488+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.020624+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.020759+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.020769+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.020964+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021009+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021090+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021130+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021130+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021330+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.021561+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.025570+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.090390+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.910177+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:12.910618+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.011252+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.012285+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.134491+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.134886+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.360995+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.370648+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.372161+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.373129+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.425909+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.425909+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.426305+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.596601+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.597082+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.598789+00:00", "trade", 14.125, 33.0]
["2026-09-23T15:27:13.599683+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.788728+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.791425+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.901211+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.901973+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.902003+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.902023+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.902098+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.902374+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:13.908062+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.120673+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.121140+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.121290+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.122398+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.122854+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:14.124011+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.106571+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.108450+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.181760+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.332940+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.345319+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.469380+00:00", "quote", 14.12, 14.13]
["2026-09-23T15:27:15.469408+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:27:15.469420+00:00", "trade", 14.12, 100.0]
["2026-09-23T15:27:15.469423+00:00", "trade", 14.12, 2.0]
["2026-09-23T15:27:15.469465+00:00", "trade", 14.12, 50.0]
["2026-09-23T15:27:15.469866+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:27:15.469916+00:00", "quote", 14.12, 14.12]
["2026-09-23T15:27:15.469949+00:00", "trade", 14.12, 3.0]
["2026-09-23T15:27:15.469951+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.469952+00:00", "trade", 14.12, 91.0]
["2026-09-23T15:27:15.470003+00:00", "trade", 14.12, 9.0]
["2026-09-23T15:27:15.470242+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470332+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470452+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470547+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470648+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470648+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470713+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470793+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.470798+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.471991+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.474316+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.474692+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.477118+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.477594+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510487+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510503+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510533+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510778+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510974+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510999+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.510999+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.511249+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.511420+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.578640+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:15.654951+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.151875+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.251627+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.253421+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.359860+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.360582+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.580878+00:00", "trade", 14.1322, 8.0]
["2026-09-23T15:27:16.709372+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.751628+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.860286+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.874786+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.886865+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.887351+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:16.887777+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:17.547648+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:17.881860+00:00", "trade", 14.1302, 10.0]
["2026-09-23T15:27:18.239366+00:00", "trade", 14.115, 3000.0]
["2026-09-23T15:27:18.240472+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:18.240948+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:18.428801+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:18.458662+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:18.697440+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:18.906087+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.253715+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.267227+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.268044+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.268505+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.287555+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.287600+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:19.709029+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:21.390719+00:00", "trade", 14.1299, 1.0]
["2026-09-23T15:27:21.634242+00:00", "trade", 14.1283, 4.0]
["2026-09-23T15:27:22.460645+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.460921+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.463006+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.463482+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.488672+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.489293+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.489734+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.517460+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.656023+00:00", "trade", 14.11, 3.0]
["2026-09-23T15:27:22.656047+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656050+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656120+00:00", "trade", 14.11, 6.0]
["2026-09-23T15:27:22.656161+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.656165+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.656478+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656480+00:00", "trade", 14.11, 3.0]
["2026-09-23T15:27:22.656592+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:22.656627+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:27:22.656677+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:27:22.656700+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656700+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656703+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:22.656727+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657228+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657233+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657388+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657428+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657504+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.657589+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.662546+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.690517+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.756845+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.887461+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.888263+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.888424+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.888664+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.889085+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.889085+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.889581+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890022+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.890123+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890303+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890479+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890579+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890614+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890614+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890614+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.890985+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.924033+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:22.924956+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:22.925432+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.072001+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:23.072402+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072442+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072467+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072467+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072472+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072482+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.072918+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.073359+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.087242+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.087247+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.087723+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.109575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.110011+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.174184+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.709970+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.710205+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.710436+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.710481+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.733496+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.733972+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.734413+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.865099+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.865580+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.865580+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.869459+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.970889+00:00", "trade", 14.122, 1.0]
["2026-09-23T15:27:23.995304+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.995745+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.995780+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:23.999504+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:23.999985+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.000421+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.045313+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.145667+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:24.145993+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:24.146133+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:24.146133+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:24.150453+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.150954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.151416+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.151416+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.151496+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.151897+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.152032+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.152343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.152513+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.152814+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.152994+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.153275+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.153470+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.153736+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.153992+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.154172+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.154473+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.154628+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.154909+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.155104+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.155390+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.155581+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.155856+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.156067+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.156347+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.156498+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.156819+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.156954+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.157305+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.157425+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.157826+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.157906+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.158272+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.158352+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.158748+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.158833+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.159274+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.159274+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.159735+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.159740+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.160222+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.160673+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.160693+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.161114+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.161184+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.161595+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.161660+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.162061+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.162151+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.162517+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.162627+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.162973+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.163108+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.163469+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.163585+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.163905+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.164076+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.164366+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.164557+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.164823+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.165038+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.165274+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.165539+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.165750+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.165995+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.166256+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.166517+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.166712+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.166958+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.167198+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.167439+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.167649+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.167910+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.168145+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.168396+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.168581+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.168902+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.169063+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.169353+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.169509+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.169839+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.169960+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:24.521674+00:00", "trade", 14.1006, 200.0]
["2026-09-23T15:27:24.924897+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:25.001018+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:25.001484+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.001248+00:00", "trade", 14.1083, 100.0]
["2026-09-23T15:27:26.303189+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.303630+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.366750+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.367231+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.723630+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.724271+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.724783+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.724823+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.724823+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.728632+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.729103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.964709+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.965145+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.965185+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.965225+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:26.969831+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.970267+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.973470+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.973951+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:26.992996+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.417096+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:27.417537+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:27.417537+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:27.417612+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:27.417612+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:27.420213+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.420654+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.420694+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.420975+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.421201+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.421271+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.421657+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.421727+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.422373+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.422378+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.422499+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.422859+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.422895+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.423055+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.423095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:27.425375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:29.295402+00:00", "trade", 14.105, 10.0]
["2026-09-23T15:27:29.880320+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:29.880937+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:29.896178+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:29.997269+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.265854+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.266787+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.267248+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.267258+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.267463+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.267844+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.267969+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.271387+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.273708+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.312280+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.322765+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.323206+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.323241+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.325441+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.624694+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.625180+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.625220+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.627420+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:31.889108+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.889549+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.889584+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:31.893188+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:32.101539+00:00", "trade", 14.11, 38.0]
["2026-09-23T15:27:32.101925+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:32.102040+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:32.102059+00:00", "trade", 14.11, 14.0]
["2026-09-23T15:27:32.102095+00:00", "trade", 14.11, 48.0]
["2026-09-23T15:27:32.102095+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:32.102616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.102616+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.103298+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:32.136096+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:32.156394+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:32.156836+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:32.224481+00:00", "trade", 14.11, 30.0]
["2026-09-23T15:27:32.392131+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.392206+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.392266+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.396737+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.396797+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.501301+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.670283+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:32.670714+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:33.741148+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.604358+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.604944+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.604944+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.605420+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.605691+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.606142+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.707062+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.707062+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.772443+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:34.873098+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:35.371098+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:35.467112+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:35.919770+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:36.809508+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.052587+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.052587+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.053023+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.055068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.055504+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.055544+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.055985+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:37.257916+00:00", "trade", 14.1035, 30.0]
["2026-09-23T15:27:37.468660+00:00", "trade", 14.1205, 4.0]
["2026-09-23T15:27:40.314007+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:40.314037+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:42.015518+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:42.017117+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:42.503569+00:00", "trade", 14.12, 1.0]
["2026-09-23T15:27:42.616113+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:42.622060+00:00", "trade", 14.1193, 2.0]
["2026-09-23T15:27:42.635827+00:00", "trade", 14.1121, 1.0]
["2026-09-23T15:27:43.882724+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:43.882764+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:44.220999+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:44.221490+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:44.221490+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.601566+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.601967+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.601997+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.702115+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.702556+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:45.703915+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.026222+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.026222+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.026257+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.026503+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.026703+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.106185+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:27:46.284988+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.285464+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:46.809608+00:00", "trade", 14.115, 106.0]
["2026-09-23T15:27:48.018310+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:27:48.018883+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:27:48.019954+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.020450+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.020450+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.021066+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.021512+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.021512+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.021854+00:00", "trade", 14.115, 100.0]
["2026-09-23T15:27:48.031065+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.031892+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.032499+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.032900+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.055027+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.056827+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.056882+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.056977+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.057027+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.058526+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.059177+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.060235+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.082598+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.082778+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.083229+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.101613+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.101618+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.101653+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.101655+00:00", "trade", 14.11, 200.0]
["2026-09-23T15:27:48.101670+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:48.101673+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:48.101674+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:48.101713+00:00", "trade", 14.11, 95.0]
["2026-09-23T15:27:48.101763+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.101767+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:48.101809+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102049+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102159+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102355+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102400+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102570+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102596+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102716+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102766+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102856+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102926+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.102976+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.103006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.103092+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.103342+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.104234+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.104690+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.105177+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.106445+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.106780+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.106891+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.106921+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.106921+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.106971+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.107021+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107372+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107397+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107397+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107417+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.107497+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.107532+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107532+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107577+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.107893+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.107968+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.107978+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.108244+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.108379+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.108404+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.108700+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.108700+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.108710+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.109151+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.216597+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:27:48.217128+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.217564+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.217599+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.417395+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.531938+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:48.639830+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:49.529934+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:49.530515+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:49.544123+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:49.659242+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:49.659723+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:50.693579+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:50.769640+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:50.769816+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:51.087127+00:00", "trade", 14.105, 15.0]
["2026-09-23T15:27:51.087152+00:00", "trade", 14.1, 15.0]
["2026-09-23T15:27:51.447745+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:51.540461+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:51.643646+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:51.644128+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:51.709691+00:00", "trade", 14.105, 100.0]
["2026-09-23T15:27:53.011373+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.420667+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.420777+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.433919+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.434791+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.435227+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.531220+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:53.968321+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:54.504297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:54.504297+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:54.504298+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:54.538509+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:55.319237+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:56.549421+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:57.826660+00:00", "trade", 14.1032, 100.0]
["2026-09-23T15:27:58.090100+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146719+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146795+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146847+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:58.146885+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146900+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146920+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:27:58.146940+00:00", "trade", 14.11, 7.0]
["2026-09-23T15:27:58.146975+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:27:58.147018+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:27:58.147160+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:27:58.147246+00:00", "quote", 14.11, 14.11]
["2026-09-23T15:27:58.147296+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147351+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147607+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147662+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147672+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147677+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.147852+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.148093+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.148113+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.148338+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.148554+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.149682+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.163224+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.189010+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.232068+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.493500+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:58.495595+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:59.014551+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:27:59.997305+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.166558+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.166819+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.168618+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.168834+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.169034+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.171966+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.171971+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.184767+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.184802+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.226471+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.227149+00:00", "trade", 14.11, 156.0]
["2026-09-23T15:28:00.227155+00:00", "trade", 14.11, 50.0]
["2026-09-23T15:28:00.227155+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:28:00.227198+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.227383+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.228260+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.233834+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.233849+00:00", "quote", 14.11, 14.12]
["2026-09-23T15:28:00.233879+00:00", "quote", 14.1, 14.12]
["2026-09-23T15:28:00.233885+00:00", "trade", 14.11, 100.0]
["2026-09-23T15:28:00.233929+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234041+00:00", "trade", 14.11, 5.0]
["2026-09-23T15:28:00.234089+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234109+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234184+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234285+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234445+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234535+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234560+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.234841+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.235202+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.235488+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.237522+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.237532+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238014+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238034+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238149+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238279+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238575+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.238675+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.240525+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.240630+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.240640+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.241532+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.241793+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.267233+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.267248+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.276560+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.344277+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.381365+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.747006+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:00.747035+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.035322+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.035778+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.035813+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.036259+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.036289+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.036735+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.036775+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.037222+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.037252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.037718+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.037743+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.038159+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.038219+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.038660+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.038700+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.039096+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.039171+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.039181+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.039662+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.039662+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.040143+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.040143+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.040620+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.040620+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.041141+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.041141+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.041622+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.042063+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.042088+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.042539+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.042584+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.043020+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.043060+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.043065+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.043536+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.043536+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044023+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044494+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044499+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044985+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.044985+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.045491+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.045491+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.045942+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.045982+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.046464+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.046464+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.046930+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.046930+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.047421+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.047451+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.047892+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.047892+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.048378+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.048408+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.048859+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.048864+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.049375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.049375+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.049826+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.049862+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.050343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.050343+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.050784+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.050804+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.051305+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.051305+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.051766+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.051766+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.052252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.052252+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.052748+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.053215+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.053265+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.053666+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.053706+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.054147+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.054187+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.054588+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.054658+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.055064+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.055129+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.055505+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.055610+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:01.055986+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:02.001167+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:03.206871+00:00", "trade", 14.1, 20.0]
["2026-09-23T15:28:03.678992+00:00", "trade", 14.1146, 1.0]
["2026-09-23T15:28:03.873459+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:03.873940+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:03.875103+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:03.876341+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:04.505108+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:05.088818+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:05.159297+00:00", "trade", 14.1254, 9.0]
["2026-09-23T15:28:05.755561+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:05.756031+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:05.758402+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.041621+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.045676+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.046563+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.052868+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.052873+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.060967+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.063639+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.064095+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.143840+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.302162+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.548593+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.548628+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.551250+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.563012+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:28:06.563015+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:28:06.563025+00:00", "trade", 14.1, 85.0]
["2026-09-23T15:28:06.563027+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:28:06.563038+00:00", "quote", 14.1, 14.11]
["2026-09-23T15:28:06.563039+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:28:06.563042+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:28:06.563042+00:00", "trade", 14.1, 1000.0]
["2026-09-23T15:28:06.563060+00:00", "trade", 14.1, 199.0]
["2026-09-23T15:28:06.563063+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:28:06.563063+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:06.563066+00:00", "trade", 14.1, 1.0]
["2026-09-23T15:28:06.563133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.563188+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.563539+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.564040+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565088+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565178+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565293+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565303+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565398+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565418+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565453+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565479+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565499+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565529+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.565895+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.568100+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.568260+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.568405+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.570490+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.574149+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.582324+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.588912+00:00", "trade", 14.1164, 18.0]
["2026-09-23T15:28:06.668900+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:06.831437+00:00", "trade", 14.095, 4.0]
["2026-09-23T15:28:07.097099+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.121992+00:00", "trade", 14.094, 92.0]
["2026-09-23T15:28:07.334038+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.334435+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.334770+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.439900+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.523489+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:07.786315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:08.735655+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:08.749082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:08.749554+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:09.462281+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:09.462757+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:09.462797+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:09.464120+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:09.892352+00:00", "trade", 14.1, 500.0]
["2026-09-23T15:28:09.893062+00:00", "trade", 14.0999, 500.0]
["2026-09-23T15:28:10.155306+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.155822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.156293+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.425883+00:00", "trade", 14.0999, 14.0]
["2026-09-23T15:28:10.671490+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.681754+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.987928+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.992960+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.992980+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:10.993967+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.336938+00:00", "trade", 14.0994, 127.0]
["2026-09-23T15:28:11.337305+00:00", "trade", 14.0994, 1.0]
["2026-09-23T15:28:11.522987+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.592372+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.657778+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.726932+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.727318+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.727764+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.727794+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.727797+00:00", "trade", 14.1, 100.0]
["2026-09-23T15:28:11.727905+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.728376+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.730160+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:11.730200+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.730646+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:11.734134+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.098933+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.099690+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.168158+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.179119+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.180121+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.180402+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.180522+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.180522+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.180562+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.187364+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.191564+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.336935+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.382458+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.493533+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.608256+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.720057+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:12.868570+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.379106+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.478307+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.478748+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.541117+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.542019+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:13.827178+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:14.034125+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:14.034567+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:14.041919+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:14.081654+00:00", "trade", 14.1148, 149.0]
["2026-09-23T15:28:14.082701+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.186860+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.187562+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.188138+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.188619+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.189060+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:15.190298+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.691387+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.691828+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.706463+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.801945+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.813598+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.813949+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.814270+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.814285+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.814295+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.814726+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.815162+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.819868+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.824990+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.825181+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.831315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:16.890561+00:00", "trade", 14.095, 25.0]
["2026-09-23T15:28:17.865372+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:17.866490+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:17.867808+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:17.868249+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:17.966884+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.233649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.235920+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.235920+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.236366+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.241092+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.243573+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.251527+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.251973+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.252238+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.252734+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.252775+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.256078+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.262217+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.529694+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:18.634614+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:20.929488+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:20.929523+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:21.011232+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:21.011713+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:21.397288+00:00", "trade", 14.1049, 9.0]
["2026-09-23T15:28:21.683232+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:21.788127+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.552899+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.553365+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.553370+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.790055+00:00", "trade", 14.0996, 16.0]
["2026-09-23T15:28:23.791266+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.791300+00:00", "trade", 14.095, 11.0]
["2026-09-23T15:28:23.791923+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.794990+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:23.795476+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:25.364135+00:00", "trade", 14.09, 4.0]
["2026-09-23T15:28:25.541147+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:25.542781+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:25.605275+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:25.607039+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:26.578272+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:26.578718+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:26.672471+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:26.779345+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:27.110133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:27.450689+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:27.470491+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:27.620212+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:29.997317+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:30.517243+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.517763+00:00", "trade", 14.095, 141.0]
["2026-09-23T15:28:30.720843+00:00", "trade", 14.1201, 9.0]
["2026-09-23T15:28:30.929534+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:28:30.929546+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:28:30.929567+00:00", "trade", 14.095, 50.0]
["2026-09-23T15:28:30.929591+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:28:30.929753+00:00", "trade", 14.095, 250.0]
["2026-09-23T15:28:30.930153+00:00", "trade", 14.095, 200.0]
["2026-09-23T15:28:30.930475+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.930559+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.930574+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:30.930579+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:30.930631+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.930694+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.930833+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.931055+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:30.934748+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:28:30.978593+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:31.021325+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:31.342074+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:31.343387+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:31.688945+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:31.791534+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:32.002441+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:32.003664+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:32.103918+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.365252+00:00", "trade", 14.0983, 7.0]
["2026-09-23T15:28:33.365613+00:00", "trade", 14.0983, 1.0]
["2026-09-23T15:28:33.395613+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.396094+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.397813+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.777542+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.778018+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:33.851288+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:35.991061+00:00", "trade", 14.1164, 1.0]
["2026-09-23T15:28:36.024688+00:00", "trade", 14.095, 68.0]
["2026-09-23T15:28:36.692192+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.633473+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.634315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.636705+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.867320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.867455+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:37.871094+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:39.974306+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:39.976516+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:41.716083+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:41.716544+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:42.094283+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:42.117414+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:42.308233+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:43.122141+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:43.122577+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:43.660877+00:00", "trade", 14.095, 24.0]
["2026-09-23T15:28:43.950764+00:00", "trade", 14.1015, 10.0]
["2026-09-23T15:28:44.968883+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.971619+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.971649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.971649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.971659+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.971700+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.972140+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.972161+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.972767+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.975739+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.976140+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.981488+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.981613+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:44.981623+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.029201+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.238550+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.238865+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.239347+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.239467+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.239978+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.240424+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.241667+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.249380+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:45.516378+00:00", "trade", 14.1175, 1.0]
["2026-09-23T15:28:45.921390+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:46.388274+00:00", "trade", 14.095, 52.0]
["2026-09-23T15:28:46.642577+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:46.804338+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:46.916359+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:46.916409+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.021084+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.082642+00:00", "trade", 14.0901, 10.0]
["2026-09-23T15:28:47.422214+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.422254+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.444236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.489408+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.489499+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.490952+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:47.493589+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.260890+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.262168+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.610443+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.611801+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.642043+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:48.875925+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:50.234497+00:00", "trade", 14.1097, 8.0]
["2026-09-23T15:28:50.580874+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:50.581320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:50.585640+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:50.682666+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:51.013833+00:00", "trade", 14.095, 4.0]
["2026-09-23T15:28:53.161443+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.161909+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.314154+00:00", "trade", 14.1185, 1.0]
["2026-09-23T15:28:53.354508+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.371107+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.421322+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.421783+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.421783+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.444833+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:53.629343+00:00", "trade", 14.0983, 4.0]
["2026-09-23T15:28:54.107148+00:00", "trade", 14.095, 14.0]
["2026-09-23T15:28:54.198101+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:54.336626+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.123310+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:28:55.200428+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.200713+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.200819+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201064+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201215+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201265+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201300+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201465+00:00", "quote", 14.09, 14.11]
["2026-09-23T15:28:55.201661+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.208321+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.244758+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.304220+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:55.800727+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:56.907818+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:57.140777+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:57.214132+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:57.362846+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:58.904827+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:59.258745+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:59.654352+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:59.754942+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:28:59.997334+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:00.065759+00:00", "trade", 14.095, 10.0]
["2026-09-23T15:29:00.085920+00:00", "trade", 14.0949, 10.0]
["2026-09-23T15:29:00.086007+00:00", "trade", 14.0949, 7.0]
["2026-09-23T15:29:00.792356+00:00", "trade", 14.095, 21.0]
["2026-09-23T15:29:01.019728+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.020134+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.020309+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.030368+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.324995+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.325240+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.331500+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.332212+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.335495+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.338056+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.349332+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.764742+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.766821+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.766992+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.769177+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:01.769658+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.341184+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.395939+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.942836+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.943353+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.943568+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.943694+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:02.943698+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.049315+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.361037+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.361513+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.381195+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.381746+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.381781+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.504684+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.577929+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.932924+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.933410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:03.933590+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.193133+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.198757+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.198802+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.199288+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.199288+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.199649+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.199749+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.200215+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.561410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.561410+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.565460+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.565886+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:04.603991+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:06.622023+00:00", "trade", 14.0976, 10.0]
["2026-09-23T15:29:06.902489+00:00", "trade", 14.1184, 1.0]
["2026-09-23T15:29:07.261529+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.261544+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.261980+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.262421+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.267696+00:00", "trade", 14.095, 64.0]
["2026-09-23T15:29:07.353380+00:00", "trade", 14.0964, 18.0]
["2026-09-23T15:29:07.572314+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.572319+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:07.597393+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.161214+00:00", "trade", 14.1173, 1.0]
["2026-09-23T15:29:08.324915+00:00", "trade", 14.095, 541.0]
["2026-09-23T15:29:08.325547+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.325672+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.325758+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.326128+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.334926+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:29:08.335471+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.343186+00:00", "trade", 14.095, 100.0]
["2026-09-23T15:29:08.349465+00:00", "trade", 14.095, 1100.0]
["2026-09-23T15:29:08.432000+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.450931+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:08.500293+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:09.162430+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:09.349320+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:09.434648+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:10.673653+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.231081+00:00", "trade", 14.095, 1.0]
["2026-09-23T15:29:13.441177+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.441914+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.441924+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.442134+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.442219+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.442264+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.442816+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.445241+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.445252+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.445422+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.446389+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.449802+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.451451+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.451912+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.451917+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.452353+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.459470+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.459916+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.459946+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.471915+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.471940+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.542082+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.542839+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.542979+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.543104+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.543330+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.561080+00:00", "trade", 14.09, 63.0]
["2026-09-23T15:29:13.561628+00:00", "trade", 14.095, 38.0]
["2026-09-23T15:29:13.561670+00:00", "trade", 14.095, 47.0]
["2026-09-23T15:29:13.561704+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.562110+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:13.564671+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:14.041453+00:00", "trade", 14.09, 2.0]
["2026-09-23T15:29:14.041495+00:00", "trade", 14.09, 10.0]
["2026-09-23T15:29:14.320791+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:14.733163+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:14.741453+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:14.741894+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.084484+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.084525+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.160150+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.261336+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.261822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.261822+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.481485+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.481911+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.666355+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.666385+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.677436+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.706160+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:15.785584+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.786035+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.786501+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:15.786501+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:16.713132+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:16.796821+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:16.797282+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.143543+00:00", "trade", 14.09, 67.0]
["2026-09-23T15:29:17.143546+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:29:17.143546+00:00", "trade", 14.09, 87.0]
["2026-09-23T15:29:17.143547+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.143549+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143552+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143687+00:00", "trade", 14.09, 50.0]
["2026-09-23T15:29:17.143692+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.143693+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143693+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143693+00:00", "trade", 14.09, 5.0]
["2026-09-23T15:29:17.143696+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143699+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143747+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.143752+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.143765+00:00", "trade", 14.09, 1.0]
["2026-09-23T15:29:17.143805+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143807+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:17.143810+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143852+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.143910+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.143952+00:00", "trade", 14.09, 37.0]
["2026-09-23T15:29:17.144018+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144018+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144143+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144188+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144263+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144469+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144489+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144629+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144634+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144637+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:17.144755+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144800+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144835+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144835+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144869+00:00", "trade", 14.09, 26.0]
["2026-09-23T15:29:17.144881+00:00", "trade", 14.09, 8.0]
["2026-09-23T15:29:17.144884+00:00", "trade", 14.09, 26.0]
["2026-09-23T15:29:17.144884+00:00", "trade", 14.09, 51.0]
["2026-09-23T15:29:17.144923+00:00", "trade", 14.09, 54.0]
["2026-09-23T15:29:17.144925+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144926+00:00", "trade", 14.09, 6.0]
["2026-09-23T15:29:17.144955+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144955+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144968+00:00", "trade", 14.09, 30.0]
["2026-09-23T15:29:17.144985+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.144990+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.145075+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:17.145105+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:29:17.145156+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:29:17.145196+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145296+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145476+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145622+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145622+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145637+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145662+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145717+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145757+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145757+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145797+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145797+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145797+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.145967+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146078+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146113+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146163+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146273+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146278+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.146714+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.147476+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.149556+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.181146+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.186805+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.188709+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.399276+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:17.773392+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.077180+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.077180+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.317487+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.317938+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.318379+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.466587+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.475979+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.522244+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.522831+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.546605+00:00", "trade", 14.09, 23.0]
["2026-09-23T15:29:18.547605+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.561719+00:00", "trade", 14.09, 11.0]
["2026-09-23T15:29:18.569657+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:18.701240+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:19.164042+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:19.164533+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:19.241637+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:19.621737+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:19.621762+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.083336+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.084669+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.597876+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.764092+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.764533+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.765009+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.766132+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.766142+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.861724+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:20.862205+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.024256+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.024296+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.084215+00:00", "trade", 14.0933, 1.0]
["2026-09-23T15:29:21.125046+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.125477+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.417523+00:00", "trade", 14.0934, 9.0]
["2026-09-23T15:29:21.513290+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.525660+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.528487+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.528562+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.528933+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.528933+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.529379+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.529409+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.549301+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.616722+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.617328+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.617769+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.617794+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.617799+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.620411+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.720524+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.731434+00:00", "trade", 14.0986, 10.0]
["2026-09-23T15:29:21.949078+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.949078+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.949118+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.969231+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.969236+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.969682+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:21.996491+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.237530+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.412897+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.414976+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.414992+00:00", "trade", 14.09, 52.0]
["2026-09-23T15:29:22.414995+00:00", "trade", 14.09, 30.0]
["2026-09-23T15:29:22.414995+00:00", "trade", 14.09, 120.0]
["2026-09-23T15:29:22.415093+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.415093+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.415108+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.415112+00:00", "trade", 14.09, 8.0]
["2026-09-23T15:29:22.415248+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.415258+00:00", "quote", 14.09, 14.1]
["2026-09-23T15:29:22.415307+00:00", "trade", 14.09, 145.0]
["2026-09-23T15:29:22.415317+00:00", "trade", 14.09, 51.0]
["2026-09-23T15:29:22.415320+00:00", "trade", 14.09, 6.0]
["2026-09-23T15:29:22.415323+00:00", "trade", 14.09, 54.0]
["2026-09-23T15:29:22.415328+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.415328+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.415331+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.415331+00:00", "trade", 14.09, 200.0]
["2026-09-23T15:29:22.415334+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.415352+00:00", "trade", 14.09, 127.0]
["2026-09-23T15:29:22.415352+00:00", "trade", 14.09, 72.0]
["2026-09-23T15:29:22.415364+00:00", "quote", 14.09, 14.09]
["2026-09-23T15:29:22.415388+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415529+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415594+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415734+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415749+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415829+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415869+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415910+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415945+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.415980+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416065+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416065+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416190+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416190+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416215+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416295+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416295+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.416431+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.417709+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.418411+00:00", "trade", 14.085, 100.0]
["2026-09-23T15:29:22.419909+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.419989+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.419989+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.425828+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.449560+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450001+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450001+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450001+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450036+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450067+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.450081+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450081+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450106+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.450597+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450718+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.450758+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.450798+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.451073+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.451118+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.451118+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.451239+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.451279+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.451559+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.451559+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.451718+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.451800+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.451840+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452041+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452241+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.452281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452316+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452672+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452722+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.452722+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.452747+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.452777+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.452777+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.453198+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.453223+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.453223+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.453279+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.453279+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.453441+00:00", "trade", 14.09, 15.0]
["2026-09-23T15:29:22.453494+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.453534+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.453679+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.453706+00:00", "trade", 14.09, 100.0]
["2026-09-23T15:29:22.453710+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.453785+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.453960+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454010+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454120+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454161+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454161+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454201+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454231+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.454281+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.454566+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454566+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454637+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454722+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.454877+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.455043+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.455043+00:00", "quote", 14.08, 14.1]
["2026-09-23T15:29:22.456601+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.457002+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.463524+00:00", "trade", 14.0932, 14.0]
["2026-09-23T15:29:22.524543+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840441+00:00", "trade", 14.08, 3.0]
["2026-09-23T15:29:22.840441+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840566+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840581+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840589+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:29:22.840595+00:00", "trade", 14.08, 3.0]
["2026-09-23T15:29:22.840631+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840646+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840721+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840767+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840767+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840770+00:00", "trade", 14.08, 50.0]
["2026-09-23T15:29:22.840770+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840781+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840805+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.840836+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840847+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.840847+00:00", "quote", 14.08, 14.09]
["2026-09-23T15:29:22.840851+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.840987+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.840997+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.841007+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.841117+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841147+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.841167+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841177+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841182+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841187+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841317+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841393+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841718+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841808+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841808+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841849+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.841849+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.842445+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.852173+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.852610+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.852610+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.852689+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.852840+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.853120+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.853171+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.853211+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.853491+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.854368+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.891061+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.892544+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.894895+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.965587+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.965688+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966099+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.966165+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966204+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:22.966205+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966235+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966240+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966285+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966290+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.966435+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966566+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966682+00:00", "trade", 14.08, 18.0]
["2026-09-23T15:29:22.966766+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.966871+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.966926+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.967247+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:22.967688+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.967728+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.967924+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.968164+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.968365+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:22.969536+00:00", "trade", 14.08, 182.0]
["2026-09-23T15:29:23.007230+00:00", "trade", 14.08, 82.0]
["2026-09-23T15:29:23.050771+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:23.050961+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:23.051222+00:00", "trade", 14.08, 100.0]
["2026-09-23T15:29:23.068072+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.068503+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.071455+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.071661+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.071666+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.071946+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.072122+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.072232+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.133754+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.174221+00:00", "trade", 14.075, 102.0]
["2026-09-23T15:29:23.190652+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:29:23.196799+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.197791+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.198534+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.200723+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.201620+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.244847+00:00", "trade", 14.075, 245.0]
["2026-09-23T15:29:23.245058+00:00", "trade", 14.075, 1.0]
["2026-09-23T15:29:23.245082+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.245089+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.245089+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.245091+00:00", "trade", 14.07, 300.0]
["2026-09-23T15:29:23.245091+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.245094+00:00", "trade", 14.07, 45.0]
["2026-09-23T15:29:23.245202+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:23.245217+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.245220+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.245220+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.245259+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:23.245364+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:23.245550+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:23.245695+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.245700+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.245740+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:23.245755+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:23.245906+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:23.245931+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246021+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246046+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246236+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246276+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246432+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246618+00:00", "trade", 14.075, 114.0]
["2026-09-23T15:29:23.246621+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:23.246621+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246621+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246672+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246672+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246673+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:23.246682+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:23.246685+00:00", "trade", 14.07, 89.0]
["2026-09-23T15:29:23.246691+00:00", "trade", 14.07, 11.0]
["2026-09-23T15:29:23.246738+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246763+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246788+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246874+00:00", "trade", 14.075, 2.0]
["2026-09-23T15:29:23.246895+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:23.246901+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246901+00:00", "trade", 14.075, 9.0]
["2026-09-23T15:29:23.246903+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246905+00:00", "trade", 14.07, 38.0]
["2026-09-23T15:29:23.246905+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246907+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246907+00:00", "trade", 14.07, 38.0]
["2026-09-23T15:29:23.246913+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.246914+00:00", "trade", 14.075, 34.0]
["2026-09-23T15:29:23.246916+00:00", "trade", 14.075, 61.0]
["2026-09-23T15:29:23.246943+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.246982+00:00", "trade", 14.07, 54.0]
["2026-09-23T15:29:23.246988+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247028+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247114+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247164+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247214+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247219+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247254+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247406+00:00", "trade", 14.07, 27.0]
["2026-09-23T15:29:23.247448+00:00", "trade", 14.075, 29.0]
["2026-09-23T15:29:23.247494+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247530+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247580+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247585+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.247620+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.248452+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.248452+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.248453+00:00", "trade", 14.075, 46.0]
["2026-09-23T15:29:23.248453+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:23.248456+00:00", "trade", 14.07, 223.0]
["2026-09-23T15:29:23.248457+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.248953+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.249038+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.255624+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.256140+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.256140+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.256145+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.256581+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.256581+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.256606+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.256651+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.257087+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.345468+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.345653+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.345743+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.346255+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.347232+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.360975+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.361536+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.361972+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.576924+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.577049+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.577134+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.577525+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.612684+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.658899+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.661746+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.661771+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.662693+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.663981+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.664021+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.670236+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.677649+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.677884+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.678120+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.678586+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.678631+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.678636+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.678721+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.678751+00:00", "quote", 14.07, 14.09]
["2026-09-23T15:29:23.683914+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.684375+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.684415+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.684836+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.709279+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.709885+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.886721+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:23.943937+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:23.944564+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.223017+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.286410+00:00", "trade", 14.08, 1.0]
["2026-09-23T15:29:24.394165+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.394631+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.817768+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.817969+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.817984+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.818625+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.893824+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.893889+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.928567+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.929153+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.929479+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.929619+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:24.932090+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:26.049451+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:26.118745+00:00", "trade", 14.0752, 3000.0]
["2026-09-23T15:29:26.768005+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:26.786803+00:00", "trade", 14.075, 10.0]
["2026-09-23T15:29:26.954591+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:27.607192+00:00", "trade", 14.075, 2.0]
["2026-09-23T15:29:27.963072+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.081784+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.081819+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.082456+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.082656+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.083508+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.085007+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.085438+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.085794+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.105436+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.531936+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:28.690411+00:00", "trade", 14.0783, 20.0]
["2026-09-23T15:29:29.997365+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:30.060286+00:00", "trade", 14.0783, 100.0]
["2026-09-23T15:29:30.858055+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.105960+00:00", "trade", 14.0799, 10.0]
["2026-09-23T15:29:31.142106+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.142537+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.142537+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.142983+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.643820+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.707437+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.778812+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.806858+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.932999+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.933440+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.975209+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:31.975655+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:32.103380+00:00", "trade", 14.0877, 8.0]
["2026-09-23T15:29:32.650425+00:00", "trade", 14.1033, 1.0]
["2026-09-23T15:29:32.666555+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.137311+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.137351+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.137832+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.137837+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.138153+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.138990+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.143350+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.143837+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.178073+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.178925+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.179366+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.180399+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.248135+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:33.997349+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.428471+00:00", "trade", 14.1027, 8.0]
["2026-09-23T15:29:34.879148+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.880631+00:00", "trade", 14.075, 200.0]
["2026-09-23T15:29:34.880998+00:00", "trade", 14.075, 195.0]
["2026-09-23T15:29:34.882882+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.883027+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.883318+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.885082+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:34.885518+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:35.528180+00:00", "trade", 14.075, 2.0]
["2026-09-23T15:29:36.976251+00:00", "trade", 14.0783, 100.0]
["2026-09-23T15:29:37.078666+00:00", "trade", 14.0812, 34.0]
["2026-09-23T15:29:37.080795+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:37.296490+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:38.106497+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.106522+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.110241+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.110381+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.114090+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.366797+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.473330+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.530897+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.530928+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.531494+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.531684+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.532005+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.560147+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.560638+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:38.560714+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:39.320252+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:39.408472+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:39.473812+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:39.482069+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:39.482749+00:00", "trade", 14.075, 100.0]
["2026-09-23T15:29:39.575685+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:40.116107+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:40.116578+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:40.944902+00:00", "trade", 14.1027, 1.0]
["2026-09-23T15:29:41.095128+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990312+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:29:42.990315+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990321+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990355+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990357+00:00", "trade", 14.07, 54.0]
["2026-09-23T15:29:42.990363+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990363+00:00", "trade", 14.07, 27.0]
["2026-09-23T15:29:42.990363+00:00", "trade", 14.07, 9.0]
["2026-09-23T15:29:42.990370+00:00", "trade", 14.07, 38.0]
["2026-09-23T15:29:42.990370+00:00", "trade", 14.07, 34.0]
["2026-09-23T15:29:42.990373+00:00", "trade", 14.07, 61.0]
["2026-09-23T15:29:42.990373+00:00", "trade", 14.07, 29.0]
["2026-09-23T15:29:42.990375+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990379+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990385+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990390+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990395+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990395+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 100.0]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 89.0]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 11.0]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 2.0]
["2026-09-23T15:29:42.990402+00:00", "trade", 14.07, 114.0]
["2026-09-23T15:29:42.990405+00:00", "quote", 14.07, 14.08]
["2026-09-23T15:29:42.990410+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990415+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990415+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990415+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990425+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990460+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990646+00:00", "quote", 14.07, 14.07]
["2026-09-23T15:29:42.990796+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.990996+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991016+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991192+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991262+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991317+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991673+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.991914+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.993071+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.993277+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.995076+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:42.995678+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.031448+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.033011+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.033728+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.090989+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.091335+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.091361+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.091626+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.091701+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.091706+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.092027+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.092142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.092142+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.093947+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.100948+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.101389+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.139876+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.140282+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.140312+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.140362+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.140397+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:43.140402+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.140863+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.140923+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.141059+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.141314+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.141805+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.142247+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.142247+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.148887+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.192050+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.532250+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:43.948947+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.741785+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:44.742191+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:44.742226+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:44.742241+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:44.742271+00:00", "quote", 14.06, 14.08]
["2026-09-23T15:29:44.742351+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.742406+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.742432+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.742437+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.742978+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.744582+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.751689+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:44.842836+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:45.094319+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:45.651471+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:45.687712+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:45.796306+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.371495+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:46.371695+00:00", "trade", 14.06, 4.0]
["2026-09-23T15:29:46.371966+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.372021+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:46.372051+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.372081+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.372112+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.372112+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.372252+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.373445+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.403877+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:46.487531+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.488037+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.502729+00:00", "trade", 14.0699, 19.0]
["2026-09-23T15:29:46.503735+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:46.505011+00:00", "trade", 14.065, 1.0]
["2026-09-23T15:29:47.310797+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:29:47.679629+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:29:47.679632+00:00", "trade", 14.065, 25.0]
["2026-09-23T15:29:47.998039+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:29:47.999080+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:47.999501+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:47.999621+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:47.999707+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:47.999902+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.000022+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.000063+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.000143+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.000343+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.000985+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.002543+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.009705+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.010147+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.035958+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.139550+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.140031+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.140988+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.141028+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.142091+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.142537+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.149979+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.564290+00:00", "trade", 14.065, 90.0]
["2026-09-23T15:29:48.565208+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.565744+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.566190+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.568275+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.575132+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.744410+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.744926+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.744971+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.745482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.745773+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.745783+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.746720+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.746745+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.754348+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.754789+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:48.754789+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.081136+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.081567+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.081587+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.082119+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.114551+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.189630+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.203934+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:49.240987+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.316126+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.316562+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.392558+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:49.393184+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.493859+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:49.494350+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:50.001832+00:00", "trade", 14.065, 41.0]
["2026-09-23T15:29:50.003754+00:00", "trade", 14.065, 4.0]
["2026-09-23T15:29:50.012514+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:50.117984+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:29:51.127519+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.127799+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.127965+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.127990+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.128857+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.169734+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.169869+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.203865+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:51.204788+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.272805+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.411831+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:51.624121+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.531602+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.531817+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.532253+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.532293+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.632527+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.633008+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.724240+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.724556+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.724987+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.726310+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:52.726816+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:52.727242+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:52.793220+00:00", "trade", 14.0846, 2.0]
["2026-09-23T15:29:52.826274+00:00", "trade", 14.06, 98.0]
["2026-09-23T15:29:52.826579+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:52.826799+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.826829+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.826990+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.826990+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.827035+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.827065+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.827286+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.828829+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.829270+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:52.831721+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:53.133314+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:53.168448+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.168884+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.171751+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.175039+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.510612+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.626609+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.627095+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.972883+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:53.973324+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:54.003696+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:54.580294+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:54.969927+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.112376+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.112652+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.112732+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.112847+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.113088+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:29:55.113353+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.113358+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:29:55.113358+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:29:55.113399+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.113449+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.113454+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114110+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114115+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114361+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114406+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114416+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114456+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.114767+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.118175+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.118576+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.118616+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.118646+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.118646+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.118696+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.118716+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.118716+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.118776+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.118776+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.119017+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.119177+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.119217+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.119217+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.119298+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.119338+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.119684+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120094+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.120135+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.120175+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120180+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.120215+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.120415+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120661+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120711+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120856+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120896+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.120937+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121373+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121413+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121458+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121493+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.121613+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121849+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.121939+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.122019+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.122019+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.122054+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.122054+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.122084+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.122816+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.123994+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.124044+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.124059+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.124500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.124535+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.124736+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.124861+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.124891+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.124976+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.125046+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.125126+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.125126+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.125167+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.125222+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.125527+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126019+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126019+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126089+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126089+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126490+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126515+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126515+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126540+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126931+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126966+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.126981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127006+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127011+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127016+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127457+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127497+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127497+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127502+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127928+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127928+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.127978+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128379+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128404+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128409+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128409+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.128459+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128900+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.128941+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.128941+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.128981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129021+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129071+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129141+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129211+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129537+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129617+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129773+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.129778+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130018+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130189+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130459+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.130499+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.130539+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130580+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130605+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130740+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130740+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.130900+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.131021+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.131061+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.131221+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.131326+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.131537+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.131582+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.131607+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.131662+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.132063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.132063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.132369+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.132519+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.132519+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.132539+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.132584+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.132770+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.132795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.133506+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.133782+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.134263+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.134263+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.134564+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.134699+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.134729+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.134729+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.135341+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:55.137020+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.137501+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.137561+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.137982+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.138057+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.138463+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.138493+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.138969+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.138974+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.139461+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.139501+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.139937+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.139972+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.140413+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.140413+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.140904+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.140909+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.141385+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.141385+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.141866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.142342+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.142347+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.142784+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.142824+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.143265+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.143295+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.143706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.143771+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.143771+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.144257+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.144257+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.144733+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.144733+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.145224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.145224+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.145706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.145706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.219581+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.936954+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.936959+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.936999+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.937826+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.941250+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:55.966600+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.001262+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.221587+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222003+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:56.222444+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:56.222454+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:29:56.222484+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222509+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222574+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222665+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222745+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.222975+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.223336+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.223577+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.261502+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.323450+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.324597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.325489+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:56.489525+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:57.072282+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.027562+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.028083+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.028083+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.028123+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.030364+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.030444+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.030885+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.299168+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.374072+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.375395+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:58.871799+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:29:59.033572+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:59.034088+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:59.036289+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:59.036730+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:59.218748+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:29:59.997397+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:00.053628+00:00", "trade", 14.0586, 39.0]
["2026-09-23T15:30:00.361639+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:00.362541+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:00.366826+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:00.590304+00:00", "trade", 14.05, 18.0]
["2026-09-23T15:30:01.002169+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.004249+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.004650+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.048239+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.048344+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.049171+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.253412+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.677031+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.678023+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:01.679657+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:02.646837+00:00", "trade", 14.089, 100.0]
["2026-09-23T15:30:03.030027+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:03.031947+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:03.367049+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:03.669354+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.156965+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.157216+00:00", "trade", 14.055, 10.0]
["2026-09-23T15:30:04.157231+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:30:04.393750+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:30:04.562250+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.562706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.577644+00:00", "trade", 14.05, 199.0]
["2026-09-23T15:30:04.577652+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.577653+00:00", "trade", 14.05, 190.0]
["2026-09-23T15:30:04.577656+00:00", "trade", 14.05, 2500.0]
["2026-09-23T15:30:04.577660+00:00", "trade", 14.05, 377.0]
["2026-09-23T15:30:04.577660+00:00", "trade", 14.05, 123.0]
["2026-09-23T15:30:04.577667+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.577687+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.577712+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.577737+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:30:04.577737+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.577743+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:30:04.577797+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:30:04.577797+00:00", "trade", 14.045, 9.0]
["2026-09-23T15:30:04.577952+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.577967+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578032+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:30:04.578033+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578083+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578123+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578148+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578321+00:00", "trade", 14.05, 35.0]
["2026-09-23T15:30:04.578399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578402+00:00", "trade", 14.05, 65.0]
["2026-09-23T15:30:04.578644+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578689+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578770+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578815+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.578850+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.578895+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.578930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.579010+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579135+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579165+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579170+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579336+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579361+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.579451+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:30:04.579486+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:30:04.579561+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.579772+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.579950+00:00", "trade", 14.05, 35.0]
["2026-09-23T15:30:04.580549+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:30:04.580588+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:30:04.580589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.580624+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.580629+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.580809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.580879+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.580950+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.581210+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.581240+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.581290+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.599338+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.599820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.609858+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.609888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.613111+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.614319+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.620850+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.620850+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.641564+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.676818+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.676988+00:00", "trade", 14.04, 500.0]
["2026-09-23T15:30:04.676988+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.676991+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:30:04.677065+00:00", "trade", 14.04, 300.0]
["2026-09-23T15:30:04.677065+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:30:04.677068+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:30:04.677070+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:30:04.677070+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:30:04.677076+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:30:04.677076+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:30:04.677093+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:30:04.677139+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:30:04.677169+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:30:04.677379+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.677449+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.677540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.677550+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.677810+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.677900+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.678161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.678176+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.680792+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.711535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.711841+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.712012+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.712047+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.712433+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.714929+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.715375+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.774661+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.775042+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.775142+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.775157+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.775192+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.775688+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.776976+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.777342+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.777472+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.819648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:04.826787+00:00", "trade", 14.0943, 1.0]
["2026-09-23T15:30:04.991408+00:00", "trade", 14.0721, 4.0]
["2026-09-23T15:30:05.008392+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:05.204628+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:30:05.281467+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:05.338042+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.077057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.077327+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.088574+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.600563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.600578+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.601044+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664027+00:00", "trade", 14.03, 3.0]
["2026-09-23T15:30:06.664029+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664029+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664030+00:00", "trade", 14.03, 1680.0]
["2026-09-23T15:30:06.664032+00:00", "trade", 14.03, 126.0]
["2026-09-23T15:30:06.664078+00:00", "trade", 14.03, 2184.0]
["2026-09-23T15:30:06.664079+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664096+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:30:06.664105+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:30:06.664108+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:30:06.664132+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:30:06.664164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664190+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664235+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664435+00:00", "trade", 14.03, 2000.0]
["2026-09-23T15:30:06.664435+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664636+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664661+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664681+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664701+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664716+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:30:06.664718+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:30:06.664721+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:30:06.664731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:30:06.664736+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:30:06.664786+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.664896+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.664981+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665247+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665322+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.665929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.667237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.771310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.771355+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:06.842285+00:00", "trade", 14.025, 5.0]
["2026-09-23T15:30:07.056218+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:07.471166+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:07.530963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:07.531234+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:07.531906+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:07.868054+00:00", "trade", 14.03, 300.0]
["2026-09-23T15:30:07.892505+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:30:07.993254+00:00", "trade", 14.086, 1.0]
["2026-09-23T15:30:08.482059+00:00", "trade", 14.0201, 251.0]
["2026-09-23T15:30:08.547839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:08.601071+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:08.601507+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:09.593376+00:00", "trade", 14.0283, 100.0]
["2026-09-23T15:30:10.682882+00:00", "trade", 14.0859, 29.0]
["2026-09-23T15:30:10.839947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:10.840623+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:10.937800+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.113249+00:00", "trade", 14.02, 420.0]
["2026-09-23T15:30:12.400120+00:00", "trade", 14.0245, 400.0]
["2026-09-23T15:30:12.517471+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.827268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.827990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.840344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.840470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:12.899375+00:00", "trade", 14.0633, 8.0]
["2026-09-23T15:30:12.901420+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:30:13.457320+00:00", "trade", 14.059, 1.0]
["2026-09-23T15:30:13.923448+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:13.924967+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.240890+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:30:14.241651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.242312+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.242909+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.392881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.993636+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.993957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:14.994112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:15.551621+00:00", "trade", 14.02, 500.0]
["2026-09-23T15:30:15.856904+00:00", "trade", 14.025, 17.0]
["2026-09-23T15:30:15.866880+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:15.869853+00:00", "trade", 14.025, 18.0]
["2026-09-23T15:30:15.903753+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:30:16.112440+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.112921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.115708+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.117099+00:00", "trade", 14.025, 109.0]
["2026-09-23T15:30:16.424037+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.428843+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.430582+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.434557+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.434968+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.435068+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.435068+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.435088+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.435454+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.538259+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.538660+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.622429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.622765+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.623181+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.623206+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.623246+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.623286+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.623687+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.624208+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.629285+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.640733+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.741237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.741402+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.837732+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.838183+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.841556+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.842117+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.842157+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.842598+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.842623+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:30:16.842959+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:16.852329+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:30:17.398487+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:30:17.399259+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:30:17.399259+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:17.400441+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:17.451513+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:17.508393+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:17.676930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:17.720203+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:18.312994+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:18.330801+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041514+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041714+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041714+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.041749+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.042752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.100835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.102068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.102248+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.102569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.102649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103130+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103591+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103591+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.103947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.104032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:19.154628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:20.513588+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:20.515643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:20.516150+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:20.541630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:20.721620+00:00", "trade", 14.025, 75.0]
["2026-09-23T15:30:20.920399+00:00", "trade", 14.0201, 36.0]
["2026-09-23T15:30:21.434103+00:00", "trade", 14.0546, 11.0]
["2026-09-23T15:30:21.542423+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:21.548076+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.306457+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.466645+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:30:22.466648+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:30:22.466648+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.466651+00:00", "trade", 14.02, 400.0]
["2026-09-23T15:30:22.466651+00:00", "trade", 14.02, 97.0]
["2026-09-23T15:30:22.466654+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:30:22.466960+00:00", "trade", 14.02, 195.0]
["2026-09-23T15:30:22.466964+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.466969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.466987+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:30:22.467105+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:30:22.467114+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:30:22.467132+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:30:22.467132+00:00", "trade", 14.02, 9.0]
["2026-09-23T15:30:22.467140+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.467155+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.467170+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.467170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.467170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:30:22.467200+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.467225+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467237+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:30:22.467240+00:00", "trade", 14.02, 18.0]
["2026-09-23T15:30:22.467345+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:30:22.467345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467380+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467395+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467771+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.467886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.468027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.468047+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.468067+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.468388+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.469846+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.471866+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.471976+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.475154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.477615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.479178+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.479560+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.479590+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.479590+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.479604+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.479669+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.479820+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.480141+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.480186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.480231+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.480291+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.480336+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.480662+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.481013+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.481188+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.481464+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.481489+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.481639+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.481855+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.481930+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.481940+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.482060+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.482421+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.482586+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:30:22.506799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.507250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.507280+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.507576+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.507766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.507852+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.508237+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.508313+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.508734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.508784+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.509220+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.509265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.509696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.509716+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.510197+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.510212+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.510683+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.510703+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.511185+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.511641+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.511656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.512102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.512162+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.512563+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.512623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.512798+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.513024+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.513094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.513360+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.513440+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.513841+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.533648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.573939+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.581181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.686737+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.687239+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.687389+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.687695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:22.688898+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:23.459194+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:30:23.852799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:23.853345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:23.953950+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:23.954406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.010399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.011301+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.011361+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.014328+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.057161+00:00", "trade", 14.0101, 200.0]
["2026-09-23T15:30:24.400814+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:24.505087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.528178+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.532444+00:00", "trade", 14.015, 72.0]
["2026-09-23T15:30:25.562189+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.563256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.563702+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.566233+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.678890+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:25.679618+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.679804+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.679864+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.680237+00:00", "trade", 14.01, 35.0]
["2026-09-23T15:30:25.684329+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.684363+00:00", "trade", 14.01, 63.0]
["2026-09-23T15:30:25.684550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.684550+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:25.684553+00:00", "trade", 14.01, 3.0]
["2026-09-23T15:30:25.684553+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:30:25.684555+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:25.684558+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:30:25.684590+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.684605+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.684620+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.684625+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.684732+00:00", "trade", 14.01, 98.0]
["2026-09-23T15:30:25.685021+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:30:25.685096+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685135+00:00", "trade", 14.005, 75.0]
["2026-09-23T15:30:25.685138+00:00", "trade", 14.01, 96.0]
["2026-09-23T15:30:25.685144+00:00", "trade", 14.005, 75.0]
["2026-09-23T15:30:25.685148+00:00", "trade", 14.005, 198.0]
["2026-09-23T15:30:25.685157+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:30:25.685159+00:00", "trade", 14.01, 18.0]
["2026-09-23T15:30:25.685162+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685166+00:00", "trade", 14.01, 28.0]
["2026-09-23T15:30:25.685166+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:30:25.685166+00:00", "trade", 14.01, 98.0]
["2026-09-23T15:30:25.685166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685171+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685187+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685190+00:00", "trade", 14.01, 30.0]
["2026-09-23T15:30:25.685191+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685193+00:00", "trade", 14.01, 79.0]
["2026-09-23T15:30:25.685196+00:00", "trade", 14.01, 72.0]
["2026-09-23T15:30:25.685201+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685202+00:00", "trade", 14.005, 50.0]
["2026-09-23T15:30:25.685205+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:30:25.685217+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:30:25.685217+00:00", "trade", 14.01, 7.0]
["2026-09-23T15:30:25.685221+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685223+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:25.685272+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685282+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:25.685287+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:25.685292+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685317+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685319+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:30:25.685322+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685352+00:00", "trade", 14.01, 67.0]
["2026-09-23T15:30:25.685352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:25.685358+00:00", "trade", 14.01, 36.0]
["2026-09-23T15:30:25.685358+00:00", "trade", 14.01, 98.0]
["2026-09-23T15:30:25.685379+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:30:25.685402+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685436+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:30:25.685552+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685552+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.685622+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685650+00:00", "trade", 14.01, 83.0]
["2026-09-23T15:30:25.685688+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685708+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685753+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:25.685803+00:00", "trade", 14.01, 13.0]
["2026-09-23T15:30:25.685833+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.685833+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.685868+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.685953+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.685968+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:25.686033+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686038+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686038+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686053+00:00", "trade", 14.01, 75.0]
["2026-09-23T15:30:25.686074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.686956+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.694594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.695025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.719237+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.719267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.721007+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.786623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.786944+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.787385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.812334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:25.851327+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.298792+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.298792+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.299664+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.333199+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.400494+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.400660+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.438806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.522004+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.522264+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.522264+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.527337+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.527340+00:00", "trade", 14.01, 67.0]
["2026-09-23T15:30:26.527340+00:00", "trade", 14.01, 49.0]
["2026-09-23T15:30:26.527342+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:26.527345+00:00", "trade", 14.01, 79.0]
["2026-09-23T15:30:26.527345+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:30:26.527347+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.527348+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:30:26.527351+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:26.527361+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527367+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527367+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527382+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527392+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527727+00:00", "trade", 14.01, 28.0]
["2026-09-23T15:30:26.527727+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:30:26.527784+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:30:26.527913+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527938+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.527958+00:00", "trade", 14.01, 21.0]
["2026-09-23T15:30:26.527958+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:30:26.528018+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528023+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528384+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528464+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528700+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528773+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:30:26.528825+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.528890+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.529381+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.530705+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.532424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.532945+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.533551+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.535025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.590823+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.627665+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.627941+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:26.627976+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.627986+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.628297+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.628472+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.628537+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.662042+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:26.794417+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.326910+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.326955+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.327482+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.328023+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.328284+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.328364+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.328554+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329125+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329166+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329607+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.329817+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.330003+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.331005+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.331005+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.331927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.331967+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.332403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.339811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.339811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.343545+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.349168+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:27.378182+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.378358+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.378618+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.378648+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:27.749421+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.096754+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:30:28.097775+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.315290+00:00", "trade", 14.0167, 100.0]
["2026-09-23T15:30:28.316005+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.316446+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.365303+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.365438+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:28.365934+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:29.235865+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:29.236306+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:29.414004+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:29.414480+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:29.633268+00:00", "trade", 14.01, 8.0]
["2026-09-23T15:30:29.997425+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:30.095370+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:30.105005+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:30.697553+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:30:31.511037+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.511093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.511097+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.511323+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512135+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512516+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512631+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512631+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:31.512746+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.512752+00:00", "trade", 14.01, 106.0]
["2026-09-23T15:30:31.512856+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.512922+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.513102+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.513217+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.513262+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.513749+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.514175+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.528634+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.529641+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:31.532528+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.045810+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.045845+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.357608+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.357663+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.357798+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.357843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.357984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.359197+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.359838+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.371786+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.467479+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.467915+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.467935+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.467935+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.467955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:32.468076+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.468346+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.468432+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.468432+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.468557+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.548588+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.548633+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.548633+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:32.577481+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:33.525097+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:33.991485+00:00", "trade", 14.0774, 13.0]
["2026-09-23T15:30:36.171628+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:30:36.178785+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:36.211919+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.211924+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.211955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.211985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.211995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.212220+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.212596+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.213383+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.213899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.215222+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.217272+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:36.534601+00:00", "trade", 14.005, 8.0]
["2026-09-23T15:30:37.302005+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302446+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302446+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302481+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302481+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302606+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.302646+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:37.314971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.315492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.315933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.315933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.315968+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.316048+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.316449+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.316529+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.316930+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.316970+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.317411+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.317451+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.317888+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.317933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.318369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.318409+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.318850+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.318890+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.319371+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.319371+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.319852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.320253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.320333+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.320719+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.320810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.321210+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.321331+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.321652+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.321772+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.322133+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.322253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.322614+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.322734+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.323055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.323215+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.323491+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.323691+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.323972+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.324172+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.324408+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.324654+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.324934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.325135+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.325330+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.325651+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.325851+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.326172+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.326293+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.326653+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.326734+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.327135+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.327215+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.327616+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.327656+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.328052+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.328132+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.328533+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.328573+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.329014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.329054+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.329535+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.329976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.330016+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.330452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.330498+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.330893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.330974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.331375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.331495+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.331856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.331936+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.332297+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.332457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.332773+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.332933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.333254+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.333455+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.333695+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.333896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.334176+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.334377+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.334617+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.496568+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:37.496613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.001876+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.199223+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:30:38.199266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.199898+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.201671+00:00", "trade", 14.0017, 25.0]
["2026-09-23T15:30:38.202659+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.202820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.206273+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.430056+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.430537+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.430933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.431013+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.434371+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:38.481042+00:00", "trade", 14.001, 150.0]
["2026-09-23T15:30:38.607920+00:00", "trade", 14.0771, 10.0]
["2026-09-23T15:30:38.731794+00:00", "trade", 14.0767, 1.0]
["2026-09-23T15:30:39.368942+00:00", "trade", 14.0771, 3.0]
["2026-09-23T15:30:39.969538+00:00", "trade", 14.005, 15.0]
["2026-09-23T15:30:39.969565+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:30:39.971291+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.971751+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.972590+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.972695+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.973378+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.973598+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.974100+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.975985+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:39.988435+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:30:40.000645+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.000996+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:40.001076+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.001642+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.001723+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.002084+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.002084+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.002163+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.002589+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.002645+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003086+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003522+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003527+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003602+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.003607+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.004043+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.004043+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.004484+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.004965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.005366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.065975+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:30:40.179925+00:00", "trade", 14.0099, 300.0]
["2026-09-23T15:30:40.544289+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.547181+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.547662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:40.548103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.171267+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.171798+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.172224+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.172746+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.202592+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.203033+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.843091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.843613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.844239+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.844755+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.845201+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:41.848524+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:43.643974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:43.644881+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:43.675008+00:00", "trade", 14.0099, 100.0]
["2026-09-23T15:30:43.775593+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:44.659918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.107854+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.107905+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.108747+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.108842+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.113513+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.125256+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.125727+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.137234+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.159518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.160480+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.160921+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.700937+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.753933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.798389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.798459+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.888664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:45.889596+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066191+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066236+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066290+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:46.066344+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:46.066344+00:00", "trade", 14.01, 90.0]
["2026-09-23T15:30:46.066365+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:30:46.066377+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066650+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:46.066662+00:00", "trade", 14.01, 74.0]
["2026-09-23T15:30:46.066672+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066762+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:46.066763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.066903+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:46.066993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067008+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067269+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067319+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067469+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067494+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067534+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067970+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.067975+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.068006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.068031+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.068041+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.069454+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.069755+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.070186+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.071800+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.100738+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.101069+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.148998+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.149048+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.167027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.167568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.167913+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:46.168094+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.168100+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:46.168209+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.168259+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.168279+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.168292+00:00", "trade", 14.01, 40.0]
["2026-09-23T15:30:46.168292+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:30:46.168315+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168470+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168475+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168630+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168685+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168921+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.168996+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.169161+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.169622+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.169663+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.170124+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.170124+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.170570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.171432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:46.171567+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.172033+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.172033+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.172048+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.173171+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.173171+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.173637+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.175316+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.175356+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:46.176043+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.004139+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.004185+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.004711+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.004756+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.004841+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.005302+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.007873+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.008344+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008390+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008395+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008460+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008480+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008505+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008510+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008515+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:47.008550+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.008595+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.009051+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.009322+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.009467+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.009482+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.009522+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.052089+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.112838+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.904160+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:47.922792+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.924220+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.924736+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.925097+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.925162+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.929763+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:47.929808+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.157039+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.157089+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.157099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.157160+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.157210+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.157811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158042+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158057+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158112+00:00", "trade", 14.015, 145.0]
["2026-09-23T15:30:48.158297+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158312+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158518+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.158773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.175218+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.189066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.410297+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:30:48.410453+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.410455+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:30:48.410713+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.410723+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.410763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.410824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.410854+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:30:48.411014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411024+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411059+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411290+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411335+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411450+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.411495+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:48.414577+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.415219+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.415575+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.438259+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.511809+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:48.697190+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.151269+00:00", "trade", 14.01, 25.0]
["2026-09-23T15:30:49.151898+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.168437+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.287475+00:00", "trade", 14.0068, 1900.0]
["2026-09-23T15:30:49.370128+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.370178+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.825783+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.825843+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:30:49.864837+00:00", "trade", 14.01, 86.0]
["2026-09-23T15:30:50.501080+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.501556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.501571+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.501857+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.502078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.502133+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.502574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.502614+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.503045+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.503090+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.503526+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.503526+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.503932+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.504017+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.504017+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.504498+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.504859+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.504975+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.505335+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.505446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.505776+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.526310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.526320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.532951+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.556076+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:50.573649+00:00", "trade", 14.0097, 5.0]
["2026-09-23T15:30:52.167438+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.168415+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.181412+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:30:52.181997+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.182363+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.278582+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.278587+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.278632+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.283810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.283955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.284436+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.369489+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:52.743763+00:00", "trade", 14.0704, 1.0]
["2026-09-23T15:30:54.724150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:54.724651+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:54.725067+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:54.728911+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:55.124546+00:00", "trade", 14.0488, 8.0]
["2026-09-23T15:30:57.143335+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:57.143856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:57.149334+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:57.149775+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:58.474609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:58.588009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:58.588445+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:58.743930+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:30:59.997455+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.468026+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:31:00.746188+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.772435+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.774996+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.876428+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.876869+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:00.880614+00:00", "trade", 14.0484, 18.0]
["2026-09-23T15:31:00.882547+00:00", "trade", 14.0634, 22.0]
["2026-09-23T15:31:00.883792+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:31:00.938845+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:31:00.939542+00:00", "trade", 14.005, 13.0]
["2026-09-23T15:31:00.943430+00:00", "trade", 14.0057, 100.0]
["2026-09-23T15:31:01.119366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.119827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.246870+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.505297+00:00", "trade", 14.0062, 1000.0]
["2026-09-23T15:31:01.595304+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.596607+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.607844+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667336+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667351+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667862+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.667947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.700826+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.701933+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.873055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.908430+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.908470+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.910680+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.912570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915213+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.915213+00:00", "trade", 14.0, 202.0]
["2026-09-23T15:31:01.915215+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:31:01.915216+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915218+00:00", "trade", 14.0, 75.0]
["2026-09-23T15:31:01.915218+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:31:01.915224+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.915224+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:31:01.915224+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:31:01.915224+00:00", "trade", 14.0, 8.0]
["2026-09-23T15:31:01.915227+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.915227+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:31:01.915230+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915230+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915230+00:00", "trade", 14.0, 50.0]
["2026-09-23T15:31:01.915233+00:00", "trade", 14.0, 36.0]
["2026-09-23T15:31:01.915233+00:00", "trade", 14.0, 5913.0]
["2026-09-23T15:31:01.915263+00:00", "trade", 14.0, 534.0]
["2026-09-23T15:31:01.915266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915338+00:00", "trade", 14.0, 3553.0]
["2026-09-23T15:31:01.915344+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915347+00:00", "trade", 14.0, 10.0]
["2026-09-23T15:31:01.915347+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:31:01.915350+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:31:01.915350+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:31:01.915353+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:31:01.915366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915406+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915441+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915497+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915512+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915523+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915523+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:31:01.915525+00:00", "trade", 14.0, 16.0]
["2026-09-23T15:31:01.915531+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915540+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.915571+00:00", "trade", 14.0, 69.0]
["2026-09-23T15:31:01.915576+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:31:01.915591+00:00", "trade", 14.0, 31.0]
["2026-09-23T15:31:01.915643+00:00", "trade", 14.0, 2.0]
["2026-09-23T15:31:01.915657+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:31:01.915697+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915717+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915742+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915769+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:31:01.915787+00:00", "trade", 14.0, 40.0]
["2026-09-23T15:31:01.915787+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.915790+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.915792+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915842+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915883+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915898+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:31:01.915993+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916072+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:31:01.916073+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916073+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916075+00:00", "trade", 14.0, 53.0]
["2026-09-23T15:31:01.916078+00:00", "trade", 14.0, 36.0]
["2026-09-23T15:31:01.916078+00:00", "trade", 14.0, 208.0]
["2026-09-23T15:31:01.916078+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916153+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916208+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916273+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916288+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916288+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916324+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916429+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916429+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916549+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916885+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.916885+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.917100+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.917557+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.917797+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.918008+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.918397+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:31:01.919000+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.920123+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:31:01.920123+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:31:01.920127+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:31:01.920132+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:31:01.920132+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:31:01.920132+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:31:01.920132+00:00", "trade", 13.99, 50.0]
["2026-09-23T15:31:01.920135+00:00", "trade", 13.99, 355.0]
["2026-09-23T15:31:01.920135+00:00", "trade", 13.99, 30.0]
["2026-09-23T15:31:01.920138+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:31:01.920189+00:00", "trade", 13.99, 200.0]
["2026-09-23T15:31:01.920189+00:00", "trade", 13.99, 5.0]
["2026-09-23T15:31:01.920201+00:00", "trade", 13.99, 4.0]
["2026-09-23T15:31:01.920385+00:00", "trade", 13.99, 36.0]
["2026-09-23T15:31:01.920387+00:00", "trade", 13.99, 53.0]
["2026-09-23T15:31:01.920387+00:00", "trade", 13.99, 40.0]
["2026-09-23T15:31:01.920414+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.920414+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:31:01.920417+00:00", "trade", 14.0, 4.0]
["2026-09-23T15:31:01.920433+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:31:01.920444+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:31:01.920514+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:31:01.920554+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:31:01.920649+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.920659+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.920679+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.920689+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.920864+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.921085+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.921315+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.921320+00:00", "trade", 13.9802, 12.0]
["2026-09-23T15:31:01.928426+00:00", "trade", 13.98, 119.0]
["2026-09-23T15:31:01.929352+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:01.929409+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:01.945347+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:31:01.945348+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.945350+00:00", "trade", 13.98, 958.0]
["2026-09-23T15:31:01.945455+00:00", "trade", 13.98, 182.0]
["2026-09-23T15:31:01.945458+00:00", "trade", 13.98, 10.0]
["2026-09-23T15:31:01.945461+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:31:01.946129+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:01.946192+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:31:01.946195+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:01.946195+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.946198+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:31:01.946230+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946310+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946387+00:00", "trade", 13.98, 44.0]
["2026-09-23T15:31:01.946460+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946470+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946495+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946658+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:31:01.946706+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.946786+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.949508+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.960258+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.960639+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.960699+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.960734+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.960779+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.960779+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.961621+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.962062+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.962488+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:01.962524+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.962975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.962975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.963010+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.963010+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.963501+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.976943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.977905+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.977945+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.998509+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.998995+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:01.999201+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.008578+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.029267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.029403+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.029776+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.029844+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.029874+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.029874+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.029909+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.029914+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.030029+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:31:02.030315+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.030345+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.030445+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.030465+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.030470+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.030510+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.030516+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.030567+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.030626+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.030681+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.031022+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.031087+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.031318+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.063682+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.064411+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.105228+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.105730+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.105775+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.120660+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.121071+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.224427+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.224603+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.225209+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:02.225244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.226292+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.340453+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.458113+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:02.473255+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.600908+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:02.830652+00:00", "trade", 13.98, 93.0]
["2026-09-23T15:31:02.830706+00:00", "trade", 13.98, 17.0]
["2026-09-23T15:31:02.830709+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.830712+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.831022+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.831022+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.831025+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.831132+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:31:02.831151+00:00", "trade", 13.98, 14.0]
["2026-09-23T15:31:02.831172+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:02.831182+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:31:02.831222+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831566+00:00", "trade", 13.98, 93.0]
["2026-09-23T15:31:02.831584+00:00", "trade", 13.98, 7.0]
["2026-09-23T15:31:02.831628+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831693+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831743+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831773+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.831778+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832049+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832089+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832139+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832169+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832224+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.832239+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.871758+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.872034+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.872275+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.872275+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.872756+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.916076+00:00", "trade", 13.985, 1.0]
["2026-09-23T15:31:02.933260+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.995277+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:02.995914+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996119+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996340+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996345+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996375+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996395+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996470+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996621+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996716+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996791+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996851+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.996866+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:02.997212+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040009+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040405+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040530+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040530+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040560+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040971+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.040991+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.509472+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.736437+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.736863+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:31:03.797272+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.797337+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.797367+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.797964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798405+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798405+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798460+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798480+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798695+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.798956+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.799191+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.799232+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.799232+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.799728+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.800525+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.902091+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.902096+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:03.948101+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.108541+00:00", "trade", 13.985, 18.0]
["2026-09-23T15:31:04.423400+00:00", "trade", 13.99, 2.0]
["2026-09-23T15:31:04.704151+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.704632+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.705128+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.705168+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.705168+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.705635+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.723803+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.818228+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.887132+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.888420+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.888445+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.889167+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.889252+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.889853+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.890169+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.890655+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.919068+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:04.996888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.149311+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.163414+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:31:05.163685+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.164181+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.164703+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.164743+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.166061+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.166502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:05.278378+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.148831+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.148941+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.149352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.149487+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.151918+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.153662+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.250964+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.316956+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.317437+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.554953+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.627906+00:00", "trade", 13.9852, 300.0]
["2026-09-23T15:31:06.628939+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:06.751462+00:00", "trade", 14.0324, 2.0]
["2026-09-23T15:31:07.210368+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:07.211501+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:07.211526+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:07.212413+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:07.212689+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.391106+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:08.447915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.447990+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.448421+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.448481+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.448566+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.449047+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.449082+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.450451+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.450486+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.450932+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.450932+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.451408+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.451408+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.451884+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.451889+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.551521+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.888950+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:08.910539+00:00", "trade", 13.98, 5.0]
["2026-09-23T15:31:08.910917+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:09.015591+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:09.015992+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:09.117344+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:31:09.339773+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.340019+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.340339+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.340394+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:31:09.340881+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.340882+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:09.341086+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.341327+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.341352+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.342434+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.342485+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.343211+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:31:09.343261+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.343317+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.344379+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.344975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.344975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.346359+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.349977+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.374421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.421417+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:09.451434+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.096545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.101976+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:31:10.101978+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.102222+00:00", "trade", 13.97, 40.0]
["2026-09-23T15:31:10.102529+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.102549+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.102579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.103146+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.134665+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.134901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.135392+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.135392+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.135432+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.203685+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.236734+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.237175+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.237175+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.345989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.543464+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.543466+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:10.544005+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.544080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.556294+00:00", "trade", 13.97, 64.0]
["2026-09-23T15:31:10.562186+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:10.563978+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.564489+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.564489+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.564489+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.564904+00:00", "trade", 13.97, 26.0]
["2026-09-23T15:31:10.564940+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.566185+00:00", "trade", 13.97, 11.0]
["2026-09-23T15:31:10.566895+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.567336+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.568539+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.568540+00:00", "trade", 13.97, 783.0]
["2026-09-23T15:31:10.568714+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:10.568717+00:00", "trade", 13.97, 399.0]
["2026-09-23T15:31:10.568723+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:10.568726+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:10.568729+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:10.568729+00:00", "trade", 13.97, 98.0]
["2026-09-23T15:31:10.569080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.569080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.569526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.569546+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.569547+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:10.569581+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.569583+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:31:10.569583+00:00", "trade", 13.97, 977.0]
["2026-09-23T15:31:10.569611+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.569611+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.569616+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.569616+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.569666+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.569929+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:10.569956+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:31:10.569959+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:31:10.569962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.569992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570002+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570007+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570037+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570082+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570338+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570453+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570461+00:00", "trade", 13.97, 64.0]
["2026-09-23T15:31:10.570498+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570643+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.570959+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.572157+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:31:10.572538+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.574618+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.576818+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.579961+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:31:10.593703+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:31:10.600104+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.619996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.620076+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.620467+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.620658+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.623264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.627208+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.627303+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.627785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.629584+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.629629+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.630225+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.670025+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.670045+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.670275+00:00", "trade", 13.97, 96.0]
["2026-09-23T15:31:10.670521+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.670571+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.670571+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.670596+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.706958+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.730314+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.743555+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.743605+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.744397+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.744473+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.778934+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.779837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.847017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.847067+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.847112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:10.847347+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:10.847351+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:10.847397+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.847412+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.847412+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.847443+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.847989+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:31:10.848069+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.848310+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.848430+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.848791+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.852349+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.852349+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881078+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881108+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881358+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881639+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881880+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.881920+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.882070+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.882561+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.882596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.882797+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.883123+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.885679+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.886120+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.954457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.955770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.966947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:10.982228+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.036763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.037249+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.037685+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.040878+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.137062+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.137202+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:11.180987+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.183653+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.184269+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.185658+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.185713+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.185768+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.189908+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.195055+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.222690+00:00", "trade", 13.9987, 2.0]
["2026-09-23T15:31:11.284077+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.284132+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.284137+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.284729+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.286548+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.305488+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.305969+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.306014+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.306034+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.306069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.306195+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.306571+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.306591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.306891+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.307082+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307097+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307533+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307578+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307593+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.307959+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.308019+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.308099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.308144+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.308215+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.308525+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.308590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.308716+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.308921+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.308931+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.309032+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.309217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:11.309277+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.310179+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.487341+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.487927+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.488223+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.488439+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.488439+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.488910+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.492463+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.548832+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.549654+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.549729+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:11.632268+00:00", "trade", 14.0458, 1.0]
["2026-09-23T15:31:11.896600+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.019378+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.020230+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.473304+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.473920+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.474396+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.503400+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.659482+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.660524+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.721570+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.841460+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:12.937138+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:31:13.291363+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:31:13.614671+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:13.672784+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:13.793166+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.793667+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.793677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.794063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.800228+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.832720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.833477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.833652+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:13.846002+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:14.105454+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:14.105931+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:14.105931+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:14.105951+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:14.106031+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:14.214955+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:15.588536+00:00", "trade", 13.9772, 53.0]
["2026-09-23T15:31:15.970713+00:00", "trade", 13.97, 24.0]
["2026-09-23T15:31:16.513691+00:00", "trade", 14.0444, 1.0]
["2026-09-23T15:31:17.564234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.564746+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.564791+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.565111+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.565287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.565287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:17.565783+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:18.703866+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:31:20.670846+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.671105+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:31:20.671152+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.671162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.671162+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.671167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.671197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.672129+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.672204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.672365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.672495+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.675823+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676138+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676304+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676304+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676344+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.676384+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676700+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.676785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.677106+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.677286+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.677362+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.677782+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:20.678103+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.734402+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:20.772302+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:21.610674+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:21.757450+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:23.389385+00:00", "trade", 14.0202, 3.0]
["2026-09-23T15:31:23.768708+00:00", "trade", 13.97, 23.0]
["2026-09-23T15:31:24.968498+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.968508+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.968994+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.969099+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.969365+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.969440+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.969931+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.969936+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.970122+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:24.970152+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.004133+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.004744+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.005190+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.036991+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.037027+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.037467+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.037588+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.037878+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.038114+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.039512+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.039933+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.039983+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.039983+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.040379+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.041061+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.075122+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.102918+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.103600+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.103615+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:25.103660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.103705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.103780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.103790+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.103835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104001+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104437+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104537+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104612+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104633+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.104853+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.105033+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.105099+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.105123+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.105133+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.105374+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.172083+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.172539+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.205953+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.298709+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.313249+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.419732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.420529+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.420625+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.421086+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:25.979130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.349421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.349707+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.349927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.349927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.349947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.350108+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.350168+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.350624+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.350669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.350699+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.351105+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.351225+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.351546+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.351907+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.351947+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.352604+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.354258+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.354699+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.692834+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693094+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693420+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693691+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693966+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.693996+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.736613+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.737099+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.737535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.793563+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.794040+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.796611+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.810158+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:26.810414+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.810459+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.810915+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.811336+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.847647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.848098+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.882425+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.886059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.917008+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.917559+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.917609+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.917985+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:26.918441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.042932+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.043393+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.146985+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.186306+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:27.186360+00:00", "trade", 13.97, 25.0]
["2026-09-23T15:31:27.186435+00:00", "trade", 13.97, 767.0]
["2026-09-23T15:31:27.186489+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:31:27.186534+00:00", "trade", 13.97, 96.0]
["2026-09-23T15:31:27.186935+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.187054+00:00", "trade", 13.97, 11.0]
["2026-09-23T15:31:27.187100+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:27.187712+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.187716+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:27.187787+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.187852+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.187887+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.187948+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:27.187988+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.187993+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188193+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188258+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188258+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188285+00:00", "trade", 13.96, 1787.0]
["2026-09-23T15:31:27.188287+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:27.188288+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188328+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.188348+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188378+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188459+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188513+00:00", "trade", 13.96, 96.0]
["2026-09-23T15:31:27.188514+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188579+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188781+00:00", "trade", 13.96, 60.0]
["2026-09-23T15:31:27.188781+00:00", "trade", 13.96, 229.0]
["2026-09-23T15:31:27.188783+00:00", "trade", 13.96, 500.0]
["2026-09-23T15:31:27.188790+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:27.188810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188868+00:00", "trade", 13.96, 27.0]
["2026-09-23T15:31:27.188870+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.188871+00:00", "trade", 13.96, 150.0]
["2026-09-23T15:31:27.188871+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:31:27.188874+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.188877+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.188935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.189177+00:00", "trade", 13.98, 2000.0]
["2026-09-23T15:31:27.189190+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.189286+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.189451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.189463+00:00", "trade", 13.9603, 1000.0]
["2026-09-23T15:31:27.189782+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.190218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.192088+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:31:27.192088+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:31:27.192091+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.192097+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.192173+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:31:27.192198+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192200+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.192203+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:27.192203+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:31:27.192213+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192503+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192574+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192579+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.192771+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:31:27.192876+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:31:27.192899+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193063+00:00", "trade", 13.95, 25.0]
["2026-09-23T15:31:27.193125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193175+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193300+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193340+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193516+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193736+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.193766+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:27.194260+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:27.194693+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:27.194924+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.196503+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206075+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:27.206090+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:27.206094+00:00", "trade", 13.95, 70.0]
["2026-09-23T15:31:27.206096+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:27.206099+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:27.206099+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:27.206102+00:00", "trade", 13.95, 250.0]
["2026-09-23T15:31:27.206102+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:27.206123+00:00", "trade", 13.955, 170.0]
["2026-09-23T15:31:27.206129+00:00", "trade", 13.95, 22.0]
["2026-09-23T15:31:27.206132+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:27.206138+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:27.206147+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:27.206147+00:00", "trade", 13.95, 30.0]
["2026-09-23T15:31:27.206266+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206357+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:27.206357+00:00", "trade", 13.95, 116.0]
["2026-09-23T15:31:27.206377+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206377+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206381+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206381+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206386+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206401+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206505+00:00", "trade", 13.95, 67.0]
["2026-09-23T15:31:27.206622+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206796+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:27.206898+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206923+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206933+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206950+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:27.206968+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206968+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206978+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206978+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.206998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.207023+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.207484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.207489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.207524+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.207589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.208045+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.208060+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.208481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.208677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.214371+00:00", "trade", 13.9521, 900.0]
["2026-09-23T15:31:27.214835+00:00", "trade", 13.9538, 500.0]
["2026-09-23T15:31:27.216666+00:00", "trade", 13.95, 3959.0]
["2026-09-23T15:31:27.222208+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:31:27.222615+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222630+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222640+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222750+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222790+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222805+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:27.222931+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223071+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223377+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223377+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223412+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223412+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.223447+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.226028+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.226126+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:27.231999+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:31:27.261698+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.262214+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.262415+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.298456+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.307081+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.307417+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.307532+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.326532+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.326557+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.327184+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:31:27.327490+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.327685+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.327685+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:27.327740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.327825+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.327956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.328021+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.328046+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.328126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.328131+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:27.328165+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:27.328181+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.328618+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.328713+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.328728+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.328818+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.329304+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.352620+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.432019+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.432635+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.525516+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:27.538567+00:00", "trade", 13.9666, 2.0]
["2026-09-23T15:31:27.776449+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:28.153868+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:28.154338+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154353+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:28.154353+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154379+00:00", "trade", 13.95, 70.0]
["2026-09-23T15:31:28.154379+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:31:28.154386+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:28.154388+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:28.154388+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154388+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154419+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:28.154434+00:00", "trade", 13.95, 98.0]
["2026-09-23T15:31:28.154437+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:28.154459+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154474+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154494+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154539+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154579+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:28.154620+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:28.154635+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:31:28.154635+00:00", "trade", 13.95, 96.0]
["2026-09-23T15:31:28.154649+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.154659+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.154965+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.154984+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:28.154999+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.155015+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155044+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:31:28.155050+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:31:28.155050+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:28.155080+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155080+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155095+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155115+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155195+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155288+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:28.155291+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155294+00:00", "trade", 13.94, 49.0]
["2026-09-23T15:31:28.155311+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155351+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155366+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155435+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.155436+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155461+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155486+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155611+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155637+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.155637+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155639+00:00", "trade", 13.94, 5.0]
["2026-09-23T15:31:28.155646+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.155646+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.155651+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.155687+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.155727+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155767+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155817+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155892+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155897+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155897+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155917+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.155977+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156012+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156133+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156228+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156248+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156334+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156413+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156468+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156476+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.156476+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.156479+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.156579+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156589+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156602+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.156654+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.156719+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157135+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157235+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157239+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.157245+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.157251+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.157255+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157260+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.157263+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:28.157266+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157391+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157456+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157486+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157496+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157506+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157511+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157517+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157521+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157536+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157767+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157802+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.157802+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.157811+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.157811+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.158032+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158047+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158047+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158057+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158057+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158092+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158127+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158137+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158142+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158226+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:28.158228+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158243+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158248+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158253+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158258+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158418+00:00", "trade", 13.94, 25.0]
["2026-09-23T15:31:28.158427+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.158427+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.158430+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:28.158433+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158443+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.158478+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.158483+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.158568+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.158599+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.158694+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.158699+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.158710+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.158764+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.158869+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158889+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.158949+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.158959+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.158974+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158990+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.158990+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.158990+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159135+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159175+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159456+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159616+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159616+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159651+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159717+00:00", "trade", 13.93, 100.0]
["2026-09-23T15:31:28.159717+00:00", "trade", 13.93, 341.0]
["2026-09-23T15:31:28.159912+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159912+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159947+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.159972+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.160017+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.160212+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.161054+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.161180+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.163037+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.164437+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.180070+00:00", "trade", 13.939, 20.0]
["2026-09-23T15:31:28.188487+00:00", "trade", 13.935, 966.0]
["2026-09-23T15:31:28.195929+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.195932+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.195952+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195952+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195952+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195958+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195958+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195978+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.195978+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.196003+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.196333+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.196509+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.196629+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.196890+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.196905+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.197105+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.197110+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.197135+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197170+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197361+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197451+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197541+00:00", "trade", 13.935, 223.0]
["2026-09-23T15:31:28.197621+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197652+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197667+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197737+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197872+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197932+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197962+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.197972+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198093+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198118+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198208+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198228+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198308+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.198388+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.200974+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.237602+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.238068+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.238093+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.238499+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.238517+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:31:28.238599+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.238604+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.238639+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.239486+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.239551+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.239601+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.260406+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.274650+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.298416+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.299695+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.342857+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.343298+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.343313+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.343313+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.343634+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.343995+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.344140+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344155+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.344186+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344186+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344511+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344606+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344782+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.344957+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.374534+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:28.374534+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.374598+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.374808+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.374909+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.374974+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375044+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375054+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375059+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375063+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:31:28.375063+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.375084+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375305+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375325+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.375370+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.375373+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.375405+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375420+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375445+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375445+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375448+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.375450+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.375580+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375615+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375715+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:31:28.375806+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.375846+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.376006+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:31:28.376071+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.378582+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.378627+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.378627+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.381149+00:00", "trade", 13.94, 300.0]
["2026-09-23T15:31:28.381184+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.381805+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.381840+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.397662+00:00", "trade", 13.945, 200.0]
["2026-09-23T15:31:28.401736+00:00", "trade", 13.94, 500.0]
["2026-09-23T15:31:28.437663+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.438169+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.438169+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.438224+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.438625+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.504389+00:00", "trade", 13.94, 2500.0]
["2026-09-23T15:31:28.823918+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.823953+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.824198+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.824228+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:28.824258+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.824263+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.824589+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.824910+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.824935+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.825191+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.825391+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.825632+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.829234+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.829401+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.830145+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:31:28.830148+00:00", "trade", 13.94, 160.0]
["2026-09-23T15:31:28.830183+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.830233+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.830393+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.830634+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.830714+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.833115+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.837685+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:28.837687+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:31:28.837911+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.837956+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.837971+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.837986+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838030+00:00", "trade", 13.94, 40.0]
["2026-09-23T15:31:28.838277+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838357+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838357+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838382+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838798+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.838833+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.839109+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.839585+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:31:28.846797+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.846837+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.847238+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.847278+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.847318+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.847679+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.848541+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.848997+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.881169+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:28.916653+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.089319+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.095519+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.145814+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.376132+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.675548+00:00", "trade", 13.9466, 1.0]
["2026-09-23T15:31:29.795576+00:00", "trade", 13.94, 98.0]
["2026-09-23T15:31:29.795952+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.796543+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.796588+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.796628+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.796789+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.796989+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.797105+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.797225+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.797571+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.797621+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.797666+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.797671+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.797706+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:29.798067+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.798092+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.798147+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.798588+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.798884+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.799089+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.800814+00:00", "trade", 13.941, 700.0]
["2026-09-23T15:31:29.819984+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.820395+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.850406+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.897052+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:29.897148+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:29.997487+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:30.507031+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:31:30.617759+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:31:30.729913+00:00", "trade", 13.95, 98.0]
["2026-09-23T15:31:30.729971+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.729991+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730006+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730046+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730081+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730081+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730101+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730114+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:30.730126+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730126+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730126+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730136+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730198+00:00", "trade", 13.95, 96.0]
["2026-09-23T15:31:30.730201+00:00", "trade", 13.95, 84.0]
["2026-09-23T15:31:30.730291+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:30.730294+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:30.730294+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:31:30.730362+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:31:30.730372+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.730382+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.730397+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.730462+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.730567+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.730692+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.730823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731053+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.731053+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.731169+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.731214+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.731224+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.731227+00:00", "trade", 13.95, 85.0]
["2026-09-23T15:31:30.731234+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731264+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731269+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731279+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731284+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731394+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731424+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731650+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731735+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731845+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731845+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731890+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731970+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.731995+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.731995+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.732035+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.732091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732211+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732246+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732331+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.732366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732391+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732632+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732797+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.732973+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.732993+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733128+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733128+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733329+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733449+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.733795+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733850+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733875+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733925+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.733925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.734050+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.734055+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.734321+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.734411+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.734772+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.734852+00:00", "quote", 13.94, 13.97]
["2026-09-23T15:31:30.734922+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.734957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735003+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.735003+00:00", "quote", 13.94, 13.97]
["2026-09-23T15:31:30.735073+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.735213+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.735288+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.735333+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.735414+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735414+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735649+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.735769+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.735935+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.736090+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.736210+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.736371+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:30.741363+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.741774+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:30.811014+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.811354+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.811394+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.811470+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.811500+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.811505+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.827059+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:31:30.830179+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.855529+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:30.855555+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.122034+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.185280+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.677497+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.677968+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.685566+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.685616+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.686157+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:31.686598+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.891632+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.892174+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.892194+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.892314+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.892554+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.892990+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:32.987145+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.090536+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.090977+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.100500+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.138986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.139036+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.139247+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.140114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.140114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.140555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.179878+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.241195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.241295+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.332998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.333439+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.333489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.333489+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.333880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.334336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.337218+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.395998+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.396504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.396915+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.397366+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.400669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.733552+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.733597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.734574+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.734700+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.736188+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.738123+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.738183+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.739531+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.739902+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.739927+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.739977+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.740047+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.740604+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.744127+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.745686+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.782624+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.783065+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.783120+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.783145+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.783541+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.816454+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.816795+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.816855+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.816890+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.816890+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.816970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.817251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.857342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.857587+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.858028+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.858043+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:33.858429+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.936675+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.937131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:33.937573+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.198093+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:34.198559+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.243731+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.243977+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:34.244513+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:34.244513+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:31:34.244955+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.258577+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261549+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261587+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.261587+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.261589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261654+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261679+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261865+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261870+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261880+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261894+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:31:34.261894+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.261925+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.261930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:31:34.262095+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:31:34.262125+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:31:34.262160+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:31:34.262161+00:00", "trade", 13.96, 24.0]
["2026-09-23T15:31:34.262240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262461+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.262489+00:00", "trade", 13.965, 99.0]
["2026-09-23T15:31:34.262511+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.262516+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262556+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262570+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:31:34.262626+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262702+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.262757+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.262784+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:31:34.262787+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.262797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262902+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.262932+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:34.263037+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:31:34.263058+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.263103+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.263103+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.263108+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.263118+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263158+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263283+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:31:34.263609+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263619+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263634+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263839+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.263987+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:31:34.264025+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.264060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.264396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.264436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.264852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.265754+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.265803+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:31:34.265804+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.265814+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.265926+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:31:34.265947+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:31:34.266150+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266180+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266180+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266350+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266350+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266390+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266481+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266492+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:31:34.266581+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266648+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:31:34.266681+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266681+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.266711+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266711+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266738+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:31:34.266796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266837+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.266867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.267162+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.267232+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.267323+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.267358+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:34.267363+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.267548+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.267839+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.272385+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.273497+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.278671+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.362950+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.372333+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.462623+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.463064+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.464662+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.466026+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.466026+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:34.622392+00:00", "trade", 13.9655, 2525.0]
["2026-09-23T15:31:34.627498+00:00", "trade", 13.9655, 1.0]
["2026-09-23T15:31:34.673523+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:31:34.952023+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:31:35.101860+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.101935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.101945+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.101955+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.101955+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.101965+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.102346+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.102451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.102516+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.102827+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.102827+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.102862+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.102867+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.103027+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.103032+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:35.103113+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.103353+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.105273+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.113636+00:00", "trade", 13.97, 88.0]
["2026-09-23T15:31:35.113753+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.113758+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.113795+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:31:35.113833+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:31:35.113958+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.114003+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.114075+00:00", "trade", 13.975, 89.0]
["2026-09-23T15:31:35.114274+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.114836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.114956+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.114996+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.115387+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.164729+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.164935+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.165210+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.165331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.165732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.165732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.165932+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.166052+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.166173+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.166373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.166554+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.167055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.167055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.167055+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.167651+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.168092+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.215470+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.216192+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.216467+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.216708+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.216909+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.217149+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.217350+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.217350+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.217630+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.217781+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.299014+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.299340+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.299495+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.299500+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.299500+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.299500+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:35.495657+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.495737+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.496639+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.496720+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.526711+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.527448+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:35.528009+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.036535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.038415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.560402+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.560803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.560978+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.561810+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.895014+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.946977+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.947073+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.947514+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.947554+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:36.956250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:37.282536+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:37.294079+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:37.886832+00:00", "trade", 13.9873, 8.0]
["2026-09-23T15:31:38.128776+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.377263+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.377879+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.377975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.378350+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.383648+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.390159+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.390179+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.390650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.390650+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.391111+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.466724+00:00", "trade", 13.971, 14.0]
["2026-09-23T15:31:38.466760+00:00", "trade", 13.9511, 5.0]
["2026-09-23T15:31:38.492582+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.493094+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.565381+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.565391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.565837+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.607606+00:00", "trade", 13.9873, 4.0]
["2026-09-23T15:31:38.668752+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.684058+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:38.785029+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.479603+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.480089+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.595854+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.595889+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.619220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.619701+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.620137+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.721533+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.721970+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.750189+00:00", "trade", 13.975, 45.0]
["2026-09-23T15:31:39.752302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.843078+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:39.984347+00:00", "trade", 13.975, 55.0]
["2026-09-23T15:31:39.984404+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:31:40.052366+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.287000+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.288198+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.288393+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.338172+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.483422+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.483448+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.502698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.524966+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.606500+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:40.763660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.263199+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.263836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.343736+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.354286+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.407407+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:31:41.589064+00:00", "trade", 13.9775, 500.0]
["2026-09-23T15:31:41.819814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:41.907042+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:42.046811+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:42.047999+00:00", "trade", 13.975, 1000.0]
["2026-09-23T15:31:42.687335+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:42.687816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:42.859442+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:42.988094+00:00", "trade", 13.975, 20.0]
["2026-09-23T15:31:43.644649+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:43.661023+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:44.472485+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:44.473302+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:44.473758+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:44.555356+00:00", "trade", 13.975, 25.0]
["2026-09-23T15:31:44.640089+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:44.696964+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:31:45.062991+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.222158+00:00", "trade", 13.9701, 1.0]
["2026-09-23T15:31:45.481032+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:45.481261+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:45.607161+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.607177+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.607628+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.712041+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.712482+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.790388+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.790413+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.872518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.873997+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.874017+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:45.982796+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.002252+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.002713+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.003290+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.003480+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.053509+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:46.676775+00:00", "trade", 13.9714, 14.0]
["2026-09-23T15:31:47.317433+00:00", "trade", 14.0085, 14.0]
["2026-09-23T15:31:47.334765+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.334770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.335241+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.335647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.336093+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.336564+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.337005+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.337035+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.337727+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:47.443243+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.651080+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.651551+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.658173+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:49.658803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.658942+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:49.660013+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:31:49.678690+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.786196+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:49.787885+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:50.030606+00:00", "trade", 13.9851, 45.0]
["2026-09-23T15:31:50.045308+00:00", "trade", 14.0147, 1.0]
["2026-09-23T15:31:50.286568+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:50.697311+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:51.065253+00:00", "trade", 13.9714, 207.0]
["2026-09-23T15:31:51.552196+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:51.579739+00:00", "trade", 13.9735, 3.0]
["2026-09-23T15:31:51.604493+00:00", "trade", 13.975, 18.0]
["2026-09-23T15:31:51.857598+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:51.943972+00:00", "trade", 13.976, 202.0]
["2026-09-23T15:31:52.879170+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:52.879646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:52.972336+00:00", "trade", 13.9717, 50.0]
["2026-09-23T15:31:53.123049+00:00", "trade", 13.9783, 1.0]
["2026-09-23T15:31:54.108207+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:54.108933+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:54.212144+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:54.212199+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:54.302033+00:00", "trade", 13.9739, 6.0]
["2026-09-23T15:31:54.962811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:54.964636+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.205494+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.205554+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.283580+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.496562+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.608845+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.609696+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.609777+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.610258+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.731476+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.731657+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:55.732278+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:56.785114+00:00", "trade", 14.0144, 1.0]
["2026-09-23T15:31:57.645734+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:58.243728+00:00", "trade", 13.975, 57.0]
["2026-09-23T15:31:58.243857+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:31:58.747287+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.016758+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.363955+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.364436+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.398397+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.398412+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.401880+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.402326+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.777752+00:00", "trade", 13.97, 81.0]
["2026-09-23T15:31:59.777755+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778399+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:59.778542+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778543+00:00", "trade", 13.97, 719.0]
["2026-09-23T15:31:59.778547+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778576+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:59.778607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778667+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778687+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778721+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:31:59.778722+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778723+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:59.778763+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778766+00:00", "trade", 13.97, 10.0]
["2026-09-23T15:31:59.778769+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:31:59.778769+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:31:59.778787+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778802+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778802+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778823+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778848+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:31:59.778958+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:31:59.779093+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.779128+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.779324+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.779349+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.779559+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.779850+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.780211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.780236+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.781429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783283+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783318+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783388+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783789+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.783930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.785523+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.824612+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.825068+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.825068+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.825068+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.825068+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.825108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.825108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.825383+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.825624+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.825814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.825975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.826265+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.826281+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.826586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.856758+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857034+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857159+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857194+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857199+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.857279+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857279+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857314+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.857630+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857635+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857710+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857756+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.857796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858076+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.858196+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858196+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.858237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858242+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858247+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858532+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858798+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858798+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.858918+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.859194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.859234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.859996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.969512+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.969993+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.970394+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.970434+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.970434+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.970474+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.970474+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.970755+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.970875+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.971311+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.972228+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.972228+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:31:59.976318+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.976754+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:31:59.997539+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.021530+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.071068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.071384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.071835+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.071860+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.071915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.072086+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.072587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.072828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.076461+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.076897+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.121563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.551362+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.551382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:00.844966+00:00", "trade", 13.965, 219.0]
["2026-09-23T15:32:00.891692+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.302666+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303092+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303142+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303152+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.303267+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.303302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.303302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.303347+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303478+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303613+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303778+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303849+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.303849+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.304310+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.304570+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.312910+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.313792+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.313832+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.314308+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.703796+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704317+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:01.704527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704538+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704643+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704758+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.704843+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.705239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.705475+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.705715+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.705876+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.708081+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.740207+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.892237+00:00", "trade", 13.965, 30.0]
["2026-09-23T15:32:01.927273+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.928631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:01.938750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:02.040754+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:32:02.040788+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:02.040828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:02.040943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:02.041054+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.041304+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.041369+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.041390+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041425+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041826+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041831+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041866+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041866+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.041906+00:00", "trade", 13.97, 58.0]
["2026-09-23T15:32:02.042026+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.042106+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042111+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042467+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042507+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042512+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042532+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.042587+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.043069+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.045970+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.056785+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:32:02.072519+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.073000+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.073155+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.073476+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.353172+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.353347+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.624658+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.641579+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.641709+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:02.748149+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:32:02.748152+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.748237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.748543+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.822770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.867534+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:32:02.889856+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:32:02.890060+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.890406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.890822+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:02.996178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:03.236082+00:00", "trade", 13.975, 2100.0]
["2026-09-23T15:32:03.608035+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:03.608736+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:03.609207+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:03.610335+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:04.160603+00:00", "trade", 13.984, 83.0]
["2026-09-23T15:32:07.259438+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.316218+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.316283+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.316669+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.316740+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.316960+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.318193+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.318654+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.328583+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.328623+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.329064+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.329074+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.329530+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.329580+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:07.646761+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:32:07.701089+00:00", "trade", 13.975, 10.0]
["2026-09-23T15:32:07.827224+00:00", "trade", 14.0126, 1.0]
["2026-09-23T15:32:08.278538+00:00", "trade", 13.98, 3.0]
["2026-09-23T15:32:08.373243+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:32:09.406810+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:32:09.406867+00:00", "trade", 13.972, 200.0]
["2026-09-23T15:32:09.496396+00:00", "trade", 13.9799, 33.0]
["2026-09-23T15:32:09.759634+00:00", "trade", 13.975, 1000.0]
["2026-09-23T15:32:09.863197+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.288610+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.288645+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.495979+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.496455+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.681395+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.681395+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.757206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.757662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:10.937223+00:00", "trade", 14.0118, 1.0]
["2026-09-23T15:32:11.124405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.124410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.452005+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.463523+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.464405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.464836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.668355+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.668355+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.668836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.669237+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.932940+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.932960+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.933401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:11.933842+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:12.194007+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:12.194032+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:12.203459+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:12.204166+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:32:12.209865+00:00", "trade", 13.97, 50.0]
["2026-09-23T15:32:12.210015+00:00", "trade", 13.97, 490.0]
["2026-09-23T15:32:12.210015+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:32:12.210015+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:12.210018+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:32:12.210060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210090+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210110+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210591+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.210972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.211012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.211112+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.211253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.211549+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.211649+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.212967+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.244211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.244246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.244487+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.244968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.244998+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.245018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.245444+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.246843+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.427758+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.997184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.997670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.997670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.997705+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.998106+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.998668+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.998668+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.998748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.999229+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.999229+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.999585+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:12.999665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.103983+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.322935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.752132+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.752733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.752833+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.753339+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.753389+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.753876+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.754151+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.758311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:13.758757+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:14.361412+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:14.652211+00:00", "trade", 13.9683, 100.0]
["2026-09-23T15:32:15.717241+00:00", "trade", 13.965, 300.0]
["2026-09-23T15:32:15.938502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:15.938943+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:15.939900+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.052563+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.052574+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.052574+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.053020+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.053050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.053461+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.061184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.061184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.082029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.082144+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.082184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.089060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.190988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.283243+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.283253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.283774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.293738+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.294204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.294419+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.303701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.303727+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.304684+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.312382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.312402+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.321644+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.321644+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.321647+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.321709+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.321729+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.321729+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:16.321729+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321734+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.321734+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321738+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.321750+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321750+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321755+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321755+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321770+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321774+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321780+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:16.321785+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.321845+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322426+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322431+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322586+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322652+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322707+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322747+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322817+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322827+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.322977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.324706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.325188+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.330055+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:16.335367+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.335392+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.335397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.335993+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.341131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.341156+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.341953+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.354713+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.354738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.354748+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.359083+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.598583+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:16.598583+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.598694+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:16.599097+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:16.599235+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:16.599641+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:32:16.599641+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.599681+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.599686+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.599691+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.599741+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.599992+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600398+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600473+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600573+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600919+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.600954+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.601505+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.601530+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.617233+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.623814+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.633817+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.633842+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.633868+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:32:16.704967+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.705428+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:16.705438+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322141+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322161+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322163+00:00", "trade", 13.95, 9.0]
["2026-09-23T15:32:17.322201+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322221+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322292+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.322582+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.322713+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.322753+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.322753+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.322773+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.322873+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.323033+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.323033+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:17.353777+00:00", "trade", 13.95, 241.0]
["2026-09-23T15:32:17.354383+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.362116+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.618111+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.618397+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.618687+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.618928+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.619113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.619449+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.621233+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.686113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.687952+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.793228+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.793664+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:17.793945+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:18.351888+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:18.352690+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:18.354605+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:18.413229+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:18.935277+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:19.866700+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:19.868529+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:19.868619+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:19.869942+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:19.873581+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:20.396752+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.087211+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.087656+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.098302+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.110703+00:00", "trade", 13.9499, 1000.0]
["2026-09-23T15:32:21.367628+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.368064+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.400262+00:00", "trade", 13.9732, 8.0]
["2026-09-23T15:32:21.692510+00:00", "trade", 13.9495, 8.0]
["2026-09-23T15:32:21.728061+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.917608+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:21.968424+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.242065+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.242075+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.243083+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.243383+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.791218+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.791744+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.793413+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.794791+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.794811+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.847672+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.952221+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.969191+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:22.969191+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.034487+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.035003+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.136765+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.259913+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.260405+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.571365+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.610358+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:23.610358+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062701+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062731+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062816+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062826+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062896+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.062896+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.063307+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.124162+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.124367+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.242764+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.892912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.893554+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.893659+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.894140+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.894932+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.904479+00:00", "trade", 13.956, 10.0]
["2026-09-23T15:32:25.913907+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.997291+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.997722+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:25.997732+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.070831+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.070891+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.071427+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.071547+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.072039+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.072054+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.074334+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.076078+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:26.514481+00:00", "trade", 13.945, 5.0]
["2026-09-23T15:32:28.011892+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.092965+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.239259+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.245975+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.459874+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.459924+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.461277+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.473316+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.630154+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:28.906457+00:00", "trade", 13.95, 73.0]
["2026-09-23T15:32:29.074117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.306279+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.306289+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.306911+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.307011+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.307928+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.308129+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.308369+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.308570+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.411445+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830167+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830192+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830230+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:32:29.830230+00:00", "trade", 13.95, 87.0]
["2026-09-23T15:32:29.830242+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:32:29.830245+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:29.830245+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:29.830248+00:00", "trade", 13.95, 98.0]
["2026-09-23T15:32:29.830302+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830307+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830307+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830309+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:32:29.830312+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830312+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830314+00:00", "trade", 13.95, 34.0]
["2026-09-23T15:32:29.830314+00:00", "trade", 13.95, 7.0]
["2026-09-23T15:32:29.830317+00:00", "trade", 13.95, 96.0]
["2026-09-23T15:32:29.830317+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830320+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:32:29.830338+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:32:29.830362+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830362+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830372+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830378+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830378+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830558+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830773+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830798+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830798+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830803+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830823+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830858+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:29.830862+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:29.830862+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:29.830863+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830888+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:29.830898+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:29.830918+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:29.831009+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:29.831079+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831089+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831179+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831219+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831259+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831299+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831380+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831580+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831735+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.831816+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.832136+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.840982+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.841303+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.874753+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.875234+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.875690+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.877033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:29.891287+00:00", "trade", 13.955, 300.0]
["2026-09-23T15:32:29.997570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:30.232189+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.232590+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.232590+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.232590+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.232790+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.261691+00:00", "trade", 13.9462, 1.0]
["2026-09-23T15:32:30.288027+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.288057+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.288648+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.322699+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.336622+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.576644+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.576654+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.646325+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:30.742714+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:31.305975+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:31.315453+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:31.319984+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:31.325923+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:31.708763+00:00", "trade", 13.95, 23.0]
["2026-09-23T15:32:31.711449+00:00", "trade", 13.95, 51.0]
["2026-09-23T15:32:31.881801+00:00", "trade", 13.9599, 1000.0]
["2026-09-23T15:32:31.925393+00:00", "trade", 14.0038, 1.0]
["2026-09-23T15:32:32.176423+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:32.361358+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:32.361784+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:32.753001+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:32.753767+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:32.799421+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:33.317369+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:33.317473+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:33.317474+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:33.318672+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:33.345786+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:33.476308+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:33.516096+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:33.618328+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:33.726603+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:33.828032+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:32:34.171543+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:32:34.171546+00:00", "trade", 13.95, 12.0]
["2026-09-23T15:32:34.463908+00:00", "trade", 13.95, 33.0]
["2026-09-23T15:32:36.316986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.317032+00:00", "trade", 13.95, 12.0]
["2026-09-23T15:32:36.318285+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:32:36.318319+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:36.318364+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:32:36.318409+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:36.318449+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:32:36.318469+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:32:36.318570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.318575+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.318600+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.318875+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.318974+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:36.319010+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:32:36.319076+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.319076+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.319111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.319139+00:00", "trade", 13.96, 351.0]
["2026-09-23T15:32:36.319287+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.319291+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:36.319306+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:36.319327+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:32:36.319347+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:32:36.319349+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:36.319353+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:36.319367+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.319783+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.319843+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.319883+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.319928+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.319988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.320048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.320239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.320294+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:36.320725+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.320925+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.320945+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.321046+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.321236+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.321361+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.321421+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.321427+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.321502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.321502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.321807+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.322208+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.322248+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.322765+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.323592+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.323677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.323847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.323872+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.324128+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.324384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.324394+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.324689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.327486+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:32:36.350917+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:32:36.350977+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351283+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351418+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351448+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351448+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351448+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351488+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351498+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.351518+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.352014+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.352079+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:32:36.356034+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.356084+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.356084+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.356961+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.369461+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.460362+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.465971+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.841339+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.842778+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.843184+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.846061+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.851258+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.884186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:36.896190+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.896676+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.896706+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:36.902951+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.186090+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.186571+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.200073+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:37.313408+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.313849+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.415521+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.416043+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.416438+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:37.425445+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.088624+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.581983+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.584935+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.585064+00:00", "trade", 13.96, 680.0]
["2026-09-23T15:32:38.586249+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.586384+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:38.689344+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.041699+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.043343+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.044481+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.044691+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.045658+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.047979+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.048841+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.291582+00:00", "trade", 14.0031, 29.0]
["2026-09-23T15:32:40.421739+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.422240+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.422741+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.423142+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.432169+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:40.644373+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:32:40.925046+00:00", "trade", 13.9591, 51.0]
["2026-09-23T15:32:41.044486+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.344326+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.344787+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.345259+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.354726+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.479643+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.574359+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:42.692676+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.528431+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.529172+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:43.529684+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.530345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:43.531172+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.531378+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.531458+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.532470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:43.533447+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.534691+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:43.535106+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.535172+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.536446+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:32:43.536730+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.536755+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.545887+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.545912+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.555891+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.555916+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.565890+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.565915+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.565915+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:43.772670+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:44.238230+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:32:45.022316+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:45.023194+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:45.023916+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.024072+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.024097+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.024628+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.035238+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:45.047802+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:45.062067+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.077735+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:45.382141+00:00", "trade", 13.9675, 200.0]
["2026-09-23T15:32:45.382851+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:45.583374+00:00", "trade", 14.0029, 1.0]
["2026-09-23T15:32:45.895683+00:00", "trade", 13.9636, 5.0]
["2026-09-23T15:32:46.753051+00:00", "trade", 13.966, 1.0]
["2026-09-23T15:32:46.843879+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:32:46.867022+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:32:47.027156+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:32:47.027247+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:47.128200+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:32:47.585788+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:47.943868+00:00", "trade", 13.96, 22.0]
["2026-09-23T15:32:49.883291+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.040941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.040941+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.040961+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.041021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.041517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.041603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.041883+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.042350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.071815+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.072301+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.072667+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.076065+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.204681+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.204691+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316502+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316502+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316517+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.316973+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.317013+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.467020+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.504435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.565851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.746130+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.756675+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.756861+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:50.757251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:51.797955+00:00", "trade", 13.9638, 75.0]
["2026-09-23T15:32:52.527405+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:32:52.529276+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:52.569767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:53.111086+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.261550+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.531322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.531959+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.703332+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.703898+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.704715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.705091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.705116+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.705868+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:54.812522+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:55.110526+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:55.794203+00:00", "trade", 13.955, 50.0]
["2026-09-23T15:32:56.046801+00:00", "trade", 14.0014, 30.0]
["2026-09-23T15:32:56.046874+00:00", "trade", 14.0014, 1.0]
["2026-09-23T15:32:56.089352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:32:58.840471+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:32:58.843415+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:32:59.997592+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:00.202535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:00.202560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:00.203442+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:00.240635+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:00.653978+00:00", "trade", 14.0241, 100.0]
["2026-09-23T15:33:01.974629+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:33:03.769236+00:00", "trade", 13.9506, 400.0]
["2026-09-23T15:33:04.149692+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:33:04.441240+00:00", "trade", 13.955, 681.0]
["2026-09-23T15:33:05.169929+00:00", "trade", 13.9574, 8.0]
["2026-09-23T15:33:05.287533+00:00", "trade", 13.9586, 300.0]
["2026-09-23T15:33:05.288920+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.288945+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.289506+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.293862+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.311995+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.312020+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.312551+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.939912+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:33:05.940616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.941233+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:05.942387+00:00", "trade", 13.955, 16.0]
["2026-09-23T15:33:05.949300+00:00", "trade", 13.955, 78.0]
["2026-09-23T15:33:06.509285+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:06.509320+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.041357+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.041638+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.042144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.042349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.051647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.051677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.053250+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.062492+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.062518+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.063239+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.100598+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.111003+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:07.610267+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:08.440619+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:08.947351+00:00", "trade", 13.95, 11.0]
["2026-09-23T15:33:08.952226+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:08.953384+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:08.953410+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:08.954141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:09.176608+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:33:09.180000+00:00", "trade", 13.95, 6.0]
["2026-09-23T15:33:09.273587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:11.032044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:11.127599+00:00", "trade", 13.9583, 1000.0]
["2026-09-23T15:33:11.928899+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:12.594639+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:14.536607+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:14.947135+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:15.567241+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:15.567271+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:15.808643+00:00", "trade", 13.9973, 1.0]
["2026-09-23T15:33:16.593475+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:16.614324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:17.277629+00:00", "trade", 13.95, 5.0]
["2026-09-23T15:33:17.873352+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:18.011261+00:00", "trade", 14.0218, 100.0]
["2026-09-23T15:33:18.578696+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:19.915885+00:00", "trade", 13.955, 25.0]
["2026-09-23T15:33:21.974839+00:00", "trade", 13.9555, 50.0]
["2026-09-23T15:33:21.975266+00:00", "trade", 13.9555, 31.0]
["2026-09-23T15:33:21.978361+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:33:22.831122+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:33:23.975030+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:27.249656+00:00", "trade", 13.955, 40.0]
["2026-09-23T15:33:27.785905+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:33:28.191480+00:00", "trade", 13.9972, 1.0]
["2026-09-23T15:33:28.335441+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:29.653324+00:00", "trade", 13.9522, 1000.0]
["2026-09-23T15:33:29.997623+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:30.089022+00:00", "trade", 13.9968, 1.0]
["2026-09-23T15:33:31.821847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.821882+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822196+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:33:31.822199+00:00", "trade", 13.95, 169.0]
["2026-09-23T15:33:31.822208+00:00", "trade", 13.95, 84.0]
["2026-09-23T15:33:31.822253+00:00", "trade", 13.95, 16.0]
["2026-09-23T15:33:31.822280+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:33:31.822295+00:00", "trade", 13.95, 31.0]
["2026-09-23T15:33:31.822439+00:00", "trade", 13.95, 47.0]
["2026-09-23T15:33:31.822478+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822484+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822799+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822833+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:33:31.822842+00:00", "trade", 13.95, 84.0]
["2026-09-23T15:33:31.822889+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822894+00:00", "trade", 13.95, 2634.0]
["2026-09-23T15:33:31.822894+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822919+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.822929+00:00", "trade", 13.95, 287.0]
["2026-09-23T15:33:31.822930+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.823080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.823125+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:33:31.823164+00:00", "trade", 13.95, 8.0]
["2026-09-23T15:33:31.823164+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:33:31.823165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.823173+00:00", "trade", 13.95, 14.0]
["2026-09-23T15:33:31.823195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.823265+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.823287+00:00", "trade", 13.95, 72.0]
["2026-09-23T15:33:31.823339+00:00", "trade", 13.95, 94.0]
["2026-09-23T15:33:31.823341+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:33:31.823371+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.823380+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.823450+00:00", "trade", 13.95, 13.0]
["2026-09-23T15:33:31.823451+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.823513+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.823596+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.823726+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.824117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.824197+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.825926+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.826393+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.828914+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.828939+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.831364+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.831705+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.834266+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.834291+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.838306+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.848124+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.848149+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.848771+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.856063+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.856088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.862859+00:00", "trade", 13.945, 50.0]
["2026-09-23T15:33:31.863756+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.901181+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.907599+00:00", "trade", 13.945, 300.0]
["2026-09-23T15:33:31.910979+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.912961+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.912970+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.912970+00:00", "trade", 13.95, 4.0]
["2026-09-23T15:33:31.912974+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.912976+00:00", "trade", 13.95, 45.0]
["2026-09-23T15:33:31.912988+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:33:31.912991+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.913074+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913289+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.913295+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.913295+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.913304+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913385+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913395+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913395+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913445+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913446+00:00", "trade", 13.95, 1000.0]
["2026-09-23T15:33:31.913448+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:33:31.913448+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:33:31.913457+00:00", "trade", 13.95, 45.0]
["2026-09-23T15:33:31.913461+00:00", "trade", 13.95, 55.0]
["2026-09-23T15:33:31.913470+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913470+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:33:31.913470+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913480+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913485+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913485+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913515+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913525+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913540+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:33:31.913605+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.913630+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.913815+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:33:31.913851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914437+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914437+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914743+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.914984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.916783+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.932836+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:31.933277+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.014365+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.055428+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.055944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.270019+00:00", "trade", 13.955, 57.0]
["2026-09-23T15:33:32.473012+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.473528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.473538+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.474496+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.581851+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.582292+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:32.785960+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.786084+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.787283+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.788014+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.802972+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:32.963335+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:33.018029+00:00", "trade", 13.955, 44.0]
["2026-09-23T15:33:33.982105+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:33.982541+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:34.422270+00:00", "trade", 13.9533, 1.0]
["2026-09-23T15:33:34.782188+00:00", "trade", 13.955, 2000.0]
["2026-09-23T15:33:34.786450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:34.911325+00:00", "trade", 13.955, 1000.0]
["2026-09-23T15:33:35.031890+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.645737+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:33:36.926996+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:36.927493+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016505+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:33:37.016517+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:37.016517+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:33:37.016530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016556+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:37.016563+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:33:37.016565+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016568+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:33:37.016590+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016595+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016615+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:37.016620+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:37.016655+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:37.016660+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:37.016660+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:37.016680+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:33:37.016845+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017051+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017201+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.017487+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017537+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017557+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017632+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017652+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017723+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.017973+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.018003+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.018845+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.020685+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:33:37.021968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.136906+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.136951+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.137894+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.138249+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.142705+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.181147+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.962241+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.962592+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:37.981878+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.044202+00:00", "trade", 13.9618, 100.0]
["2026-09-23T15:33:38.098395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.098395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.098405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.098686+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.099067+00:00", "trade", 13.96, 160.0]
["2026-09-23T15:33:38.145342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.819999+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.820760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:38.820801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.117677+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.117733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.117768+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.118575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:33:39.118685+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:39.118687+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:33:39.118936+00:00", "trade", 13.96, 52.0]
["2026-09-23T15:33:39.119046+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119698+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119702+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.119817+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.120274+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.120339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.120339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.120339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.120539+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.121016+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.121096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.121216+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.121496+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.122349+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.127100+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.172403+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.172418+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.172794+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173315+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173395+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173436+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173440+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.173556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.174272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.174312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.174468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.225609+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.225624+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.225730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226251+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226572+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226722+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226732+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.226772+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.228371+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.228852+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.229293+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.275134+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:39.276912+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.356125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.484255+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:39.487498+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.120483+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:40.237007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.260588+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.261070+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.268006+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.375026+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.375502+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.375502+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.375537+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.375948+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.384990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.408796+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.410166+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:40.420840+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421361+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421597+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421637+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.421797+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.422238+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.422278+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.430804+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.455172+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:40.807044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:41.472143+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:41.686574+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:41.921127+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.058910+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.058990+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.168065+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.725312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.725457+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.725788+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.726274+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.754080+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.754551+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.763147+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.763518+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.763603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.763683+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.764520+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.785269+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.785274+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.785330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.785846+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:42.789048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.048892+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.051894+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.052776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.052977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.679458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:43.750904+00:00", "trade", 13.9586, 60.0]
["2026-09-23T15:33:44.350985+00:00", "trade", 13.9534, 10.0]
["2026-09-23T15:33:44.922045+00:00", "trade", 13.955, 2.0]
["2026-09-23T15:33:45.218468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.240806+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.240806+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.241528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.241848+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.241928+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.242284+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.242289+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.242324+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.242490+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.242725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.243186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.243678+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.345114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.504866+00:00", "trade", 13.9914, 1.0]
["2026-09-23T15:33:45.641976+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.730687+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.730807+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.798108+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.798589+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:45.892618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:46.816568+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:33:46.820717+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:46.821158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:47.546886+00:00", "trade", 13.955, 80.0]
["2026-09-23T15:33:47.845546+00:00", "trade", 13.95, 10.0]
["2026-09-23T15:33:48.201596+00:00", "trade", 13.955, 10.0]
["2026-09-23T15:33:49.039485+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:49.660745+00:00", "trade", 13.9584, 8.0]
["2026-09-23T15:33:51.218829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.218829+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.225234+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.225710+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.227625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.252679+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.253160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.300119+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:51.300122+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:51.300126+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:51.300420+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:51.300429+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:51.300447+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:51.300454+00:00", "trade", 13.955, 200.0]
["2026-09-23T15:33:51.300533+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.300952+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:51.300985+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:51.302450+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:33:51.625497+00:00", "trade", 13.96, 17.0]
["2026-09-23T15:33:51.630300+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:33:51.632032+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.632208+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:51.632564+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:51.632684+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:51.633080+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:51.633606+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:51.651970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.037278+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.037278+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.037699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.037739+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.038165+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.142334+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.470244+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:53.470715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:54.190484+00:00", "trade", 13.9575, 36.0]
["2026-09-23T15:33:56.044719+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.293321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.293441+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:33:56.293817+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.293957+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.294478+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.294839+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.294839+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.295115+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.296719+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.297120+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.324730+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.325648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.327647+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:56.898782+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:58.098784+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:58.100423+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:58.453258+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.201525+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.662773+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.663239+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.663239+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.665855+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:33:59.997640+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.013608+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.038653+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.054100+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.468276+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.477994+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.505845+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.732354+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.802627+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.903617+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:00.951952+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.057584+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.105764+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.207556+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.252849+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.751611+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.770977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.871296+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.872053+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:01.989021+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.008513+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.010457+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.386322+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.392261+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.601354+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:02.603850+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.254339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.254780+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.255447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.257782+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.335804+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:34:03.363850+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.565761+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.568081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.701669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:03.703087+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.158686+00:00", "trade", 13.955, 358.0]
["2026-09-23T15:34:04.443365+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.447770+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.448131+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.448186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.448312+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.448407+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:04.448928+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:04.448928+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:04.449078+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:04.449560+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.510460+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.511071+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:04.751457+00:00", "trade", 13.9599, 75.0]
["2026-09-23T15:34:04.753815+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:34:05.018394+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.018399+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:05.018995+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:05.019306+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:05.019396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019648+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:34:05.019682+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019707+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019750+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:34:05.019767+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019772+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019802+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.019973+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.020073+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020394+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020394+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020434+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.020434+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020514+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020514+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020554+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.020554+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.020674+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020715+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020715+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020755+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020830+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020905+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.020905+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020955+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020995+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.020995+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021035+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021115+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021146+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021146+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021156+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:05.021191+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.023341+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:34:05.024829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.024940+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.024945+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.025877+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.026829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.036402+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.036427+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.128643+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:34:05.206321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.206773+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.206813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.211539+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.211769+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.212256+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.212697+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.213809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.213895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.214050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.214055+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.215333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.271602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.272253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.377103+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.643598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.644279+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.644785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.645227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.649762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.649762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:05.650198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.078819+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.079300+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.079801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080002+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080292+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080688+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.080728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.081154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.081154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.081154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.081615+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.085931+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.090181+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.090261+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:06.522509+00:00", "trade", 13.9907, 1.0]
["2026-09-23T15:34:08.534881+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.534896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.535378+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.536315+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.537252+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.537723+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.545336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.689905+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.690452+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.690868+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.690978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.690988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.691875+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.692331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.692762+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.699829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:08.700270+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.087628+00:00", "trade", 14.0109, 100.0]
["2026-09-23T15:34:09.407133+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.407599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.408501+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.408582+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.410220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.417543+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.530968+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.531444+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.532336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.533278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.533714+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.541373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.918070+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.927908+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:09.928379+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.125238+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.225045+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.226148+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.330562+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.621379+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.621850+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:10.622131+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:10.622296+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:10.622331+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:10.622376+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.723808+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.733235+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.734844+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:10.734929+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:12.671600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.020466+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.250433+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.809645+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.810211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.810452+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.810883+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.877276+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.877276+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.877752+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:13.878193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:14.042058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:14.042062+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:34:14.042078+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:34:14.042165+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:34:14.042189+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:34:14.042240+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:34:14.042244+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:34:14.042590+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.042610+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.042710+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.043051+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.043071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.043151+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.043321+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.043512+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.044569+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.044985+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.045341+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.052929+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.074044+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.076014+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.076039+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.076405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.114571+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.114937+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.127291+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.146191+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:14.444085+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.072461+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.072943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.564984+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.565465+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.565581+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.566382+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.668295+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:15.668776+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.016290+00:00", "trade", 13.9778, 100.0]
["2026-09-23T15:34:16.017005+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.017482+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.201389+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.201780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.223943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.224665+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.235405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.273451+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.273747+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.273927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:16.274373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.022615+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.023076+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.023076+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.023572+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.024018+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.125808+00:00", "trade", 13.989, 1.0]
["2026-09-23T15:34:17.376211+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.449626+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.554872+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.557548+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.557553+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.558350+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.558786+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561057+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561059+00:00", "trade", 13.98, 200.0]
["2026-09-23T15:34:17.561117+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561122+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561131+00:00", "trade", 13.98, 8.0]
["2026-09-23T15:34:17.561152+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561157+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561162+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:17.561172+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:17.561177+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:17.561182+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:17.561207+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:17.561533+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.561713+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.561909+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.562024+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.562214+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.563989+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.569650+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:34:17.575246+00:00", "trade", 13.985, 100.0]
["2026-09-23T15:34:17.594536+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.594882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.595569+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.595594+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.597228+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.626332+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.626653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.627305+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.627334+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.628026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.636802+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.867727+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.892546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.892857+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.893052+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.893108+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.893142+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.893283+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.893373+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.894180+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.913381+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.928065+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.928587+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.928592+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.928682+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.928707+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.928712+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.929905+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:17.961234+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:17.961751+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:18.026159+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:18.039877+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:18.932477+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:18.932502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:18.932507+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:18.933600+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:18.943318+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.014713+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.043970+00:00", "trade", 13.985, 3.0]
["2026-09-23T15:34:19.456926+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.457111+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.795271+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.795557+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.804849+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.805135+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.805255+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.805285+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.805596+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.805806+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.807540+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.807600+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.812998+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:19.813820+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.814342+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.814763+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.814778+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.814823+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.814873+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815284+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815324+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815479+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815775+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815775+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815890+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.815915+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.816276+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:19.844558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.034521+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.034546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.034551+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.034992+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.035112+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035152+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035167+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035182+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035338+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.035593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035663+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.035693+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035693+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035724+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035734+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.035739+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.036791+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.036942+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.097696+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.098117+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:20.098343+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.098363+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.098368+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.098653+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.099405+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.099581+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193400+00:00", "trade", 13.99, 91.0]
["2026-09-23T15:34:20.193412+00:00", "trade", 13.99, 9.0]
["2026-09-23T15:34:20.193499+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193599+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193604+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193659+00:00", "trade", 13.99, 9.0]
["2026-09-23T15:34:20.193665+00:00", "trade", 13.99, 291.0]
["2026-09-23T15:34:20.193668+00:00", "trade", 13.99, 3.0]
["2026-09-23T15:34:20.193690+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193690+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193695+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193695+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193700+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:20.193955+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:34:20.193965+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:34:20.193965+00:00", "quote", 13.99, 13.99]
["2026-09-23T15:34:20.193970+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.193970+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.193970+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.193976+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.193990+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.194286+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.194306+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.194797+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.196286+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.196767+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.196998+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.294414+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.294760+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.294840+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.294866+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.294906+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.294956+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.295041+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.295402+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.295437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.295512+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.295913+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.295958+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:20.296039+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.296039+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.296439+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.296880+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.297346+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.297677+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.297677+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.369468+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:20.549403+00:00", "trade", 13.99, 16.0]
["2026-09-23T15:34:20.699053+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:22.174778+00:00", "trade", 13.9876, 1.0]
["2026-09-23T15:34:22.433212+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:23.044350+00:00", "trade", 13.99, 16.0]
["2026-09-23T15:34:23.044372+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:23.044374+00:00", "trade", 13.99, 36.0]
["2026-09-23T15:34:23.044552+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:23.044838+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:23.152434+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:23.349607+00:00", "trade", 13.9938, 100.0]
["2026-09-23T15:34:23.582338+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:24.154975+00:00", "trade", 13.9914, 500.0]
["2026-09-23T15:34:24.539602+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:24.540218+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:24.540579+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:24.540940+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:24.541221+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.174749+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.175120+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.175606+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.175646+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.175781+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.175907+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.175947+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.176017+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.176503+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.176538+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.176729+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:25.176924+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:25.176944+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:25.177165+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177265+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177425+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177440+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177450+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177631+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.177636+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.230602+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.277980+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.609689+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.726317+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.726473+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.726533+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.726864+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.727159+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.727365+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.727385+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.727565+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.728036+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.728046+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.728267+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.728753+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.728963+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.729224+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.736837+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.785939+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:25.852287+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.529164+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.529209+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.529464+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.529900+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.530306+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:26.719407+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.719407+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:26.719808+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.719848+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:26.719968+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:26.720168+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.720329+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.720644+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.731370+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.732092+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.732292+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:26.832686+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.832721+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.833122+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.833162+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.833202+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.874616+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:26.937426+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.184881+00:00", "trade", 13.99, 500.0]
["2026-09-23T15:34:27.226775+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.226930+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.227291+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.227692+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.227812+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.227932+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.236698+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.256661+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.256901+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:27.333043+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.011252+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.011974+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.012465+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.012510+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.012946+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.012946+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.012971+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.018429+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.021908+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.029591+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:28.030112+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.030142+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.030553+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.032834+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.033636+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.034292+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034753+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034753+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034758+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034758+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034834+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.034834+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.034914+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035275+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035315+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035355+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035756+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.035796+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.036272+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.036553+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.080337+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.080607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.081008+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081490+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081490+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081520+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081520+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081560+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:34:28.081931+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.082407+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.082437+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.082487+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.082888+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.082928+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083329+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083409+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083449+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083795+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083850+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.083890+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084251+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084331+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084412+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084732+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084812+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084853+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.084888+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.085208+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.085329+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.132696+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.220029+00:00", "trade", 13.99, 260.0]
["2026-09-23T15:34:28.497400+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:28.498943+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:29.537872+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:34:29.537873+00:00", "trade", 13.99, 26.0]
["2026-09-23T15:34:29.537873+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:34:29.537875+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:34:29.537878+00:00", "trade", 13.99, 74.0]
["2026-09-23T15:34:29.537917+00:00", "trade", 13.99, 26.0]
["2026-09-23T15:34:29.538604+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.538844+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.538844+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.538849+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.538884+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.538965+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.538985+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539005+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539005+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539080+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539205+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539205+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539521+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539686+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.539686+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.540163+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.540203+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.540268+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.540684+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.540764+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.540764+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541165+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541205+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541285+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541406+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.541726+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541761+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541801+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541841+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.541882+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.541887+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542202+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.542363+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:34:29.542473+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542530+00:00", "trade", 13.98, 90.0]
["2026-09-23T15:34:29.542533+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542534+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:34:29.542536+00:00", "trade", 13.98, 300.0]
["2026-09-23T15:34:29.542536+00:00", "trade", 13.98, 110.0]
["2026-09-23T15:34:29.542563+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542578+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542704+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542709+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542724+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542729+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:34:29.542801+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:34:29.542810+00:00", "trade", 13.98, 90.0]
["2026-09-23T15:34:29.542834+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542979+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542984+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.542984+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.543035+00:00", "trade", 13.98, 75.0]
["2026-09-23T15:34:29.543038+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:34:29.543125+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.543165+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.543245+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:34:29.543270+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:29.543365+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.543365+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:34:29.543405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.543726+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.543761+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.543816+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.543846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544003+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544003+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544167+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544167+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544207+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544282+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.544924+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.546568+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.547405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.547851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.547876+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:29.547886+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.548126+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:29.548407+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:29.548648+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:29.549876+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.550658+00:00", "trade", 13.97, 10005.0]
["2026-09-23T15:34:29.550728+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.551299+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.555128+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:29.555409+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.555850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.555850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.558571+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.662163+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.823573+00:00", "trade", 13.993, 200.0]
["2026-09-23T15:34:29.823679+00:00", "trade", 13.982, 200.0]
["2026-09-23T15:34:29.823712+00:00", "trade", 13.981, 300.0]
["2026-09-23T15:34:29.824334+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:29.997677+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.001315+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.001335+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.001335+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.001335+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.001431+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.001476+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.001511+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.001912+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.001957+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.002473+00:00", "quote", 13.97, 13.99]
["2026-09-23T15:34:30.015118+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.016421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.038654+00:00", "trade", 13.975, 96.0]
["2026-09-23T15:34:30.434132+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:34:30.615794+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.616169+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.616265+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.617232+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.618134+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.618134+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.618299+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.618796+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.619197+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.619227+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.621537+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.722067+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.722623+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.723310+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.723811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.724227+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.724267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.725695+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.726272+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:30.886033+00:00", "trade", 13.98, 71.0]
["2026-09-23T15:34:31.001015+00:00", "trade", 13.97, 72.0]
["2026-09-23T15:34:31.001016+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001018+00:00", "trade", 13.97, 200.0]
["2026-09-23T15:34:31.001069+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:34:31.001326+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001342+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001562+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001583+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:34:31.001612+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001632+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001672+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001677+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001718+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.001718+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.001823+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.001838+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.001948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.001988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.002078+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002153+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002194+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002239+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002519+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002559+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002559+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.002680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.002680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.002720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.004319+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.005361+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005882+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005882+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.005918+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.006323+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.006343+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.006358+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.006398+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.007321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.007536+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.007561+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034290+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034471+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034751+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034781+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034942+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.034962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035428+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035428+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.035914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.036164+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.036169+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.036410+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.036936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.055576+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.109283+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.282050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.331858+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.332365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.356793+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.395590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.777489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.777489+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.777931+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.778091+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778412+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778572+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778572+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778572+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778572+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:31.778853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.779289+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.779329+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.779765+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.779810+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.779930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.780331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.780371+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.780772+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.780847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.781288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.781334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.781770+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.781775+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.782216+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.782251+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.815901+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.815946+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:31.816382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.035935+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.036210+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036256+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036416+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036416+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036421+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036426+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036697+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:34:32.036957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.037173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.037433+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.037458+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.037679+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.037879+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.037884+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:32.037894+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.047096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.138203+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.358668+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:32.461192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.085915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.086396+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.086837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.086837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.086872+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.086917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.087433+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.576914+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.577279+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.577395+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.577395+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.577435+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.577435+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.577951+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:33.863932+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.864248+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.864368+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.864408+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.864408+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:33.864448+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.020460+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.020931+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.020966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.104450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.169750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.169950+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.170427+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.170427+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.170432+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.170908+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.171344+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.328924+00:00", "trade", 13.965, 5.0]
["2026-09-23T15:34:34.378778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.379179+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.379620+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.379635+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.379640+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.379720+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:34.380136+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.380557+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.588602+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.650194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.650294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.733640+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:34:34.793625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.836397+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.836497+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.836778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:34.836883+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:36.727660+00:00", "trade", 13.9683, 36.0]
["2026-09-23T15:34:38.669338+00:00", "trade", 13.9683, 2.0]
["2026-09-23T15:34:38.670411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:38.670947+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:38.671373+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.671709+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.671729+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.671849+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.671854+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.671874+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.672085+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.672320+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:38.672521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:38.672997+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:38.673573+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.534012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.534052+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.549088+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.549819+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.550015+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.551218+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.551699+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.652970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.653451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.653972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.653972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.654328+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.654408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.657210+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:39.912820+00:00", "trade", 13.9657, 400.0]
["2026-09-23T15:34:40.076226+00:00", "trade", 13.9703, 40.0]
["2026-09-23T15:34:40.400695+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.400856+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.400856+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.400891+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.401131+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.401136+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.401166+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:40.401212+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:40.401652+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:40.404610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:40.554667+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:40.555103+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:40.576349+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:41.821079+00:00", "trade", 13.9611, 59.0]
["2026-09-23T15:34:42.145966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.145966+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.146422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.184698+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.184733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.185490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.190066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.190341+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.398490+00:00", "trade", 13.965, 400.0]
["2026-09-23T15:34:42.398903+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.399384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.399780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.404426+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:42.408786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:43.144338+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:43.150287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:43.188397+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:43.351491+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:43.804608+00:00", "trade", 13.9683, 5.0]
["2026-09-23T15:34:43.873538+00:00", "trade", 13.97, 80.0]
["2026-09-23T15:34:46.059268+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:46.059629+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:46.059674+00:00", "trade", 13.96, 72.0]
["2026-09-23T15:34:46.059677+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:46.059925+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:46.059945+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:46.059947+00:00", "trade", 13.96, 267.0]
["2026-09-23T15:34:46.059953+00:00", "trade", 13.96, 360.0]
["2026-09-23T15:34:46.059955+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:46.060130+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060131+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:34:46.060137+00:00", "trade", 13.96, 93.0]
["2026-09-23T15:34:46.060150+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060152+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:34:46.060160+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060336+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060371+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060386+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060481+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060666+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060691+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060751+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060802+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060802+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060812+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060842+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060877+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.060937+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.061002+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.061052+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.094782+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.094823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.095785+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.139198+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.167541+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.200299+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.363828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.464748+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.471630+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.472908+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.854311+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.866555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.889084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.890321+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.926633+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:46.974913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.221350+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.477169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.478036+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.478767+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.478783+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.479955+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.480742+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.489508+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.489623+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.489799+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.489919+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.489939+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.490054+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.490105+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.501562+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.502003+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:34:47.502033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.525048+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.525248+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.525313+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.525504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.525529+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.540695+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.733663+00:00", "trade", 13.9769, 1.0]
["2026-09-23T15:34:47.873282+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:47.961512+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.148853+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.823509+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.823715+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.824988+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.830075+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.868727+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:48.869158+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:49.147134+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:49.147616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.595528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.595964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.696564+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.697040+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:50.897661+00:00", "trade", 13.955, 6.0]
["2026-09-23T15:34:51.145472+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.145663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.146014+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.146470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.264746+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.264837+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.398189+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.398670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.399096+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.399146+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.399186+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.399547+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:51.417991+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:52.218000+00:00", "trade", 13.9583, 1.0]
["2026-09-23T15:34:53.457176+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:53.457417+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:53.457417+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:53.457657+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:53.457738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.457738+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.457758+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.457823+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.458179+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.493828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.771399+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:53.850027+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.033203+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.034741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:54.987029+00:00", "trade", 13.9599, 2.0]
["2026-09-23T15:34:55.545774+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.545995+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546015+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546135+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546135+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546215+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546240+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:55.546496+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.546731+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.546977+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:55.614758+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.057798+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.057843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:56.058009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058125+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:34:56.058239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058239+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058700+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058730+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058835+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.058981+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059021+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059126+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059222+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059487+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059487+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059487+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059512+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:34:56.059557+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.059703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.060043+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.060495+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.061054+00:00", "trade", 13.965, 200.0]
["2026-09-23T15:34:56.061336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.093122+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:34:56.094155+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.094455+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.094616+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.094616+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.094621+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.094621+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.094656+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.094656+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.095072+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:34:56.095112+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.100104+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.100595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.100595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.100600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101036+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101076+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101111+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101156+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.101592+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.102063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.102063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.102555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.102555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103011+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103036+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.103988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.104519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.104950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.104995+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.105437+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.105477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.105872+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.105953+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.106359+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.106439+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.106835+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.106895+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.107316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.107396+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.107797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.107877+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.108313+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.108353+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.108734+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.108814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.109220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.109316+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.109722+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.109797+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.110158+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.110258+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.110639+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.110749+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.111100+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.111240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.111551+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.111782+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.112032+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.112278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.112508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.112754+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.112959+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.113235+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.113441+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.113721+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.113882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.114227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.114338+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.114684+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.114794+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.115200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.115280+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.115631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.115721+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.116117+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.116197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.116658+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.116683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.117230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.117696+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.117721+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.118152+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.118197+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.118603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.118683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.119059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.119199+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.119520+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:56.765243+00:00", "trade", 13.9765, 1.0]
["2026-09-23T15:34:56.933859+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934145+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934185+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934210+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934225+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934345+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934350+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934425+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934661+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934666+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934666+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934826+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.934826+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.935347+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.935347+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.935788+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.935829+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:56.937671+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:34:57.001079+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.001530+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.001565+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.001605+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.001725+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.001729+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:34:57.001733+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:34:57.001891+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002066+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002091+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002111+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:34:57.002131+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002161+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002182+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002212+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002317+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002602+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.002602+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.002648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.002648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.003039+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.003129+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.003525+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.003525+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.003570+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.003971+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004006+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004006+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004051+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.004442+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004487+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004562+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004893+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.004923+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.005409+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.005825+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.005850+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.006236+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.006843+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.006848+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.007319+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.007359+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.007494+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.007710+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.007800+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:34:57.007935+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.007960+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.008281+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.008421+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:57.585681+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:58.029177+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.955077+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.955302+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:34:59.955388+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.956756+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.957373+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.959006+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:34:59.980432+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:34:59.997714+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.053065+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.056549+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.056599+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.057055+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.289538+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.289999+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.290055+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.290075+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.290260+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.298034+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.298039+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.298520+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.298545+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:00.396939+00:00", "trade", 13.9764, 1.0]
["2026-09-23T15:35:00.799047+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.799478+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.799483+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.799523+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.799593+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.800044+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.807395+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:00.909439+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:00.909640+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.029801+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.031065+00:00", "trade", 13.9634, 17.0]
["2026-09-23T15:35:01.031113+00:00", "trade", 13.9634, 3.0]
["2026-09-23T15:35:01.031170+00:00", "trade", 13.9634, 163.0]
["2026-09-23T15:35:01.433482+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.433582+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.434113+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.434123+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.434610+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.434650+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.434745+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.435091+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.435111+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.435487+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.435948+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.435968+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.435988+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.438690+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.438690+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.439090+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.439130+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.439587+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.806310+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.806826+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.806826+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.806841+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.806856+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:01.815677+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.816143+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.816173+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:01.916325+00:00", "trade", 13.9656, 500.0]
["2026-09-23T15:35:01.917615+00:00", "trade", 13.9656, 300.0]
["2026-09-23T15:35:01.918764+00:00", "trade", 13.9656, 200.0]
["2026-09-23T15:35:02.078057+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.078277+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.078528+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.078578+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.078618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:02.079084+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.079134+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.079771+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.100184+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.218776+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:02.219248+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.229827+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:02.337101+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:02.337975+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.479548+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.479989+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.645909+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.646365+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.646515+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.646826+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.646961+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.817698+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:02.928291+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.016155+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.020508+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:35:03.108034+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:03.108234+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.108510+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.108550+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.280048+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.566140+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.566185+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:03.566626+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:03.624669+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625120+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625160+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625391+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625496+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625962+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.625962+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.626443+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.671697+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:03.672152+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.672217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:03.904495+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:04.101880+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:35:04.336223+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:04.336689+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:04.337150+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:04.345114+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:04.345555+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.389255+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.533774+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.534286+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.534300+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.534331+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.534501+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.534777+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.535203+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.536496+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.536987+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.537423+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.537458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.600603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.601125+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.601546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.706515+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:05.745969+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.746441+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:05.746461+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.072542+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.073018+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.353756+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.354228+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.354273+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.354288+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.354323+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.358563+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.358613+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.359034+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.382054+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.382054+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.382495+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.419739+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:06.420205+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:06.420230+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:06.420295+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:06.420545+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:06.420545+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.421152+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.486442+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.524503+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.935111+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:06.935612+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:06.936078+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.081319+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.088501+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:07.088967+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:07.089002+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:07.089007+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:07.089047+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:07.089278+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.089729+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.089754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090190+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090260+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090326+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090716+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090741+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.090766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.091227+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.100996+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.101973+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.114854+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.175007+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:07.333038+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:08.728221+00:00", "trade", 13.9596, 3.0]
["2026-09-23T15:35:10.020081+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:10.122951+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:10.151669+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:10.159402+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:10.426478+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:10.556926+00:00", "trade", 13.96, 69.0]
["2026-09-23T15:35:11.027164+00:00", "trade", 13.9583, 2.0]
["2026-09-23T15:35:11.141641+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:11.544375+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:11.546725+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:11.644122+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:11.644293+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:12.208903+00:00", "trade", 13.955, 15.0]
["2026-09-23T15:35:12.709691+00:00", "trade", 13.9591, 1.0]
["2026-09-23T15:35:13.220591+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:13.221047+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.043470+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.051679+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.051709+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.052712+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.053163+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.056897+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.155822+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.399192+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:14.400344+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:15.688521+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.071528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.118099+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.815033+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.991504+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.992546+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:16.997763+00:00", "trade", 13.955, 1.0]
["2026-09-23T15:35:17.338896+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:17.578361+00:00", "trade", 13.9586, 2.0]
["2026-09-23T15:35:18.120534+00:00", "trade", 13.955, 56.0]
["2026-09-23T15:35:18.312637+00:00", "trade", 13.9572, 189.0]
["2026-09-23T15:35:18.687577+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.200909+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.201706+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.202297+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.202914+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.203144+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.216306+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.217228+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.217308+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.245400+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.541019+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.921540+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.921545+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.921600+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.921625+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.922176+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.922382+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.923991+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:19.923991+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924061+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924071+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924106+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924407+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924432+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:19.924484+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:19.924512+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924517+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924517+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924537+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924562+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924592+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:35:19.924737+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.924953+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.926171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.929469+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.929734+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.931549+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:19.997160+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.029056+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:20.029572+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.029672+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.029882+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:20.202063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202108+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202574+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202604+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202719+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.202721+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:20.202721+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:20.202885+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.202985+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.203105+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:20.203110+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.203491+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.203506+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.210543+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.212107+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.212833+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.325104+00:00", "trade", 13.96, 70.0]
["2026-09-23T15:35:20.428061+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.522651+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.523102+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:20.549500+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.152400+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.152456+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.153323+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.153413+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.153558+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.752389+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:21.753416+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.098463+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:22.098473+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:22.099044+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.099230+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.099485+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.099520+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.101887+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:22.205798+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.601891+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.601942+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:22.900106+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.004199+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.797488+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.797533+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.797829+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.798039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.798515+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.798555+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.799077+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.799077+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.807888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.808800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.808815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:23.809522+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.809993+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.810359+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.810404+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.810639+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.810800+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.811201+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.811256+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.811296+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.811321+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.811451+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.811561+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.811617+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.811632+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.812083+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.812093+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812118+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812123+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812138+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812148+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812163+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812193+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812278+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812599+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812629+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812769+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.812824+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.813090+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.815220+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.819921+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.843588+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.843873+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.843994+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.844034+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.844039+00:00", "quote", 13.95, 13.98]
["2026-09-23T15:35:23.844054+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.844084+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.844570+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.844640+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.845071+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.845192+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.845597+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.845653+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.847307+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.857235+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.878185+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.916657+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.920115+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.921909+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:23.982418+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.500021+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:24.500547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:24.532067+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.532167+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.532217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.532578+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533104+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533109+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533139+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533555+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533560+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533560+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.533596+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.534077+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.534438+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.534478+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.534914+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.602625+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.603166+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.603537+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.603577+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.604013+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.604369+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.604454+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.605777+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.606649+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.607617+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.609596+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.622186+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.934645+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.934996+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.935728+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:24.937808+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.035190+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.035280+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.051673+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:25.053007+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.053764+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.053809+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.297043+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:25.297043+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:26.055850+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:26.073417+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:26.160545+00:00", "trade", 13.96, 31.0]
["2026-09-23T15:35:27.017750+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.017800+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.018206+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.018687+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.018883+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.018923+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.019153+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.019364+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.019364+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.019404+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.028090+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.028566+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.028566+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.069373+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.595791+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.596543+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.596588+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.599951+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.604276+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.604758+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.605234+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.606186+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:35:27.606186+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:27.606186+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606311+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606597+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606637+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606682+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606707+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606717+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606742+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606757+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:35:27.606792+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.606797+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:35:27.606873+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.607228+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.607269+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.607399+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.648888+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.649534+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.649850+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.649850+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.649930+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.649930+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.650050+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.650050+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.657638+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.659693+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.671777+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.682127+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.683540+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:35:27.760805+00:00", "trade", 13.96, 48.0]
["2026-09-23T15:35:27.796439+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.796795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.797237+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:27.798058+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.798539+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.798539+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.798579+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.800338+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.808022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.825428+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.825909+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.826064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.826145+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.828741+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.835392+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.901760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:27.998926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:28.195541+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:35:29.113302+00:00", "trade", 14.0042, 100.0]
["2026-09-23T15:35:29.191092+00:00", "trade", 13.9676, 1.0]
["2026-09-23T15:35:29.997610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:29.997755+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:30.672953+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.089334+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.444359+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.444826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.445282+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.445738+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.521845+00:00", "trade", 13.97, 5.0]
["2026-09-23T15:35:31.522510+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.522691+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.522836+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.522851+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.522957+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.522987+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.523428+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.523769+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:35:31.523772+00:00", "trade", 13.97, 185.0]
["2026-09-23T15:35:31.523909+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.524340+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.524350+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:35:31.524470+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.524676+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.524786+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.524840+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:35:31.524896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.524941+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.524941+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.525142+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.525187+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:35:31.525257+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.525427+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.525468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.525588+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.525698+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.525698+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.525703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.525753+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.525868+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.525939+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.526109+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.526229+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.526229+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.526540+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.526730+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.527011+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.527011+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.555624+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.576960+00:00", "trade", 13.9675, 1.0]
["2026-09-23T15:35:31.627365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.628222+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.808186+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.808211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:31.808451+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.808912+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.808947+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:31.808957+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:32.069017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:32.069408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:32.277984+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:32.302157+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:33.195809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:33.375828+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.238452+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.238692+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.284446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.284446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.949264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:34.949740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.096114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.096229+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.096615+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.096640+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.096665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.097482+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.098785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.099251+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.099281+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.106333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.106594+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.354258+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:35.491675+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.652524+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.652815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.653436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.653466+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.653491+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.654278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.662909+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.663220+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:36.966124+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:35:37.629094+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:37.729924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:37.746168+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:37.848000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:38.208589+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:38.310311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:38.533788+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:38.637460+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.012779+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.013265+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.014182+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.783073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.783198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.783554+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.783749+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.981781+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:39.982257+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.332681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.367625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.367785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.368061+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.368502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.368542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.368547+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.369023+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.369023+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.369023+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.369028+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:40.435847+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.374066+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.497976+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.558249+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.558680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.558680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.568614+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.586061+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.596024+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.783806+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.951581+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:41.984750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:42.087018+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:42.140957+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.035371+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.035522+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.035767+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:43.036088+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:43.036208+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:43.036288+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.072419+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.072620+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.074184+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:43.637956+00:00", "trade", 13.9686, 1.0]
["2026-09-23T15:35:43.732131+00:00", "trade", 13.9686, 37.0]
["2026-09-23T15:35:43.932351+00:00", "trade", 13.9669, 1.0]
["2026-09-23T15:35:44.354211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.456750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.679080+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:35:44.718744+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.720383+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:44.821233+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.076160+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.110126+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:45.110542+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:45.110572+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:45.110582+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:45.110672+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.168896+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:45.498047+00:00", "trade", 13.97, 1100.0]
["2026-09-23T15:35:45.498122+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:35:46.869059+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:46.869415+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:46.869495+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:46.889703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:46.889703+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:48.132026+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:48.132507+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:48.133148+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:48.796994+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.000544+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.030359+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.593395+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.593661+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:49.594097+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:49.594142+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:49.594142+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:49.594212+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:49.875792+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:50.412320+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:50.876791+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:50.950772+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.950822+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.951022+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.951042+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.951223+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.951223+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:50.951263+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:51.052604+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:51.053055+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:51.561320+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:52.232919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:52.382044+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:52.575771+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:52.714351+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:52.818388+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.139618+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.359246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.392139+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.392575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.438750+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.552386+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.750132+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.750573+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.790227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.895778+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:53.908905+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.205819+00:00", "trade", 13.969, 500.0]
["2026-09-23T15:35:54.357814+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.665271+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.665747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.715445+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.829747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:54.851083+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.096011+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.128022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.235448+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.271820+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.559119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.559600+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.659192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.659633+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.968333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:55.971335+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.069499+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.069765+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:56.070025+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:56.070125+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:56.070246+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:56.070246+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:35:56.070326+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.099255+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.340404+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.408556+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.934047+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:56.964655+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.085493+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.094374+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.098980+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.101065+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.104303+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.237064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.237460+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.246987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.247429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:57.687571+00:00", "trade", 14.002, 5.0]
["2026-09-23T15:35:57.994651+00:00", "trade", 13.9658, 1.0]
["2026-09-23T15:35:58.699821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:58.700142+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:58.700458+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:58.701790+00:00", "trade", 13.965, 97.0]
["2026-09-23T15:35:58.722109+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:58.722586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:58.724786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.145072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.473353+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.473749+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.475072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.483272+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.483718+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.483718+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.618712+00:00", "trade", 13.9683, 100.0]
["2026-09-23T15:35:59.833906+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:35:59.997787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.224757+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.224998+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.225277+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:00.225504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.225519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.225780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.261049+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.288323+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.288815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.297981+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.388682+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.388708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.585982+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.586017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.657939+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.657942+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:36:00.657942+00:00", "trade", 13.97, 99.0]
["2026-09-23T15:36:00.658002+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:36:00.658019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.658024+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.658029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.658317+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:36:00.658365+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:00.658459+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:36:00.658530+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:36:00.658550+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:36:00.658575+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:36:00.658610+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:36:00.658655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.658740+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.659016+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.659457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.659457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.659497+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.659618+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.661221+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.661698+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.662164+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.663141+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.668258+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.668779+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.669261+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.669862+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.670343+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.670779+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.670824+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.675180+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.679505+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.735644+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.735964+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.736160+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.736165+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.741442+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.751927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.795571+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.795902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.797982+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:00.813559+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:36:00.823269+00:00", "trade", 13.9658, 100.0]
["2026-09-23T15:36:00.824866+00:00", "trade", 13.9658, 100.0]
["2026-09-23T15:36:01.215641+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:01.215646+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:01.215877+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.225887+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.303271+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.305276+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.308914+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.309536+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.338760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.397535+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.398342+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.398823+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.700401+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:02.812598+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.214891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.214906+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.226930+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.227371+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.507062+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.507062+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.517727+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.517747+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.518178+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.518228+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.529596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:03.631328+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.299047+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.299068+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.299639+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.301518+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.301959+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.301964+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.465774+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.466215+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.602983+00:00", "trade", 13.975, 1000.0]
["2026-09-23T15:36:04.722581+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.722606+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.783636+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.885434+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.948849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.948855+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.949291+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.949732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:04.969940+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.074173+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.174206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.174647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.174647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.175083+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.889319+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:05.889594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.023278+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.455822+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:06.456294+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.142357+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.144001+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.144151+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.147083+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.187074+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.187610+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.187901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:07.761394+00:00", "trade", 13.975, 2.0]
["2026-09-23T15:36:07.764383+00:00", "trade", 13.975, 3.0]
["2026-09-23T15:36:07.965477+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:08.606821+00:00", "trade", 13.9744, 200.0]
["2026-09-23T15:36:09.692714+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:09.758656+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:09.801473+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:09.801759+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.004557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.376035+00:00", "trade", 13.9678, 1.0]
["2026-09-23T15:36:10.546021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.546071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.546076+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.546512+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.546552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.648034+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:10.648976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.413832+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.471760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.471770+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.472251+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.472331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.472572+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.487492+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.577607+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.577647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:11.961651+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.076369+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.076891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.076891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.762388+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.763109+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.763150+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:12.763270+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.124706+00:00", "trade", 13.9597, 1.0]
["2026-09-23T15:36:14.283585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.284071+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.284161+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.284166+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.284527+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.289449+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.289925+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.320097+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.424450+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.551608+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.551773+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.551818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.558479+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.701530+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.705093+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:14.852009+00:00", "trade", 13.968, 10.0]
["2026-09-23T15:36:15.063214+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:36:15.431939+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.432380+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.433247+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.521610+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:36:15.610594+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.610955+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.611065+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.611075+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.611581+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.611596+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.611677+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.612183+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.612589+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.612659+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.614318+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.702663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.702914+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.703129+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:15.741867+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.006785+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.024232+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.457127+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.457167+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.524989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:19.627663+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:20.632811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:20.632866+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:20.632866+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:20.633468+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:20.689807+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.863226+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.863672+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:21.896560+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.598186+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.598261+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.598261+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.598667+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.607432+00:00", "trade", 13.975, 200.0]
["2026-09-23T15:36:22.607909+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.834769+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.835025+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.840087+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:36:22.840090+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:22.840171+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:36:22.840174+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:22.840487+00:00", "trade", 13.97, 3.0]
["2026-09-23T15:36:22.840493+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:22.840648+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:36:22.840652+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:22.840683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.840688+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.840748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.840929+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841325+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841460+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841500+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841545+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841575+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841585+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841585+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.841736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.842628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.848572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:22.947663+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:24.709127+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:24.709743+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:24.710054+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:24.719516+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:24.746486+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:25.749616+00:00", "trade", 13.9683, 1.0]
["2026-09-23T15:36:26.421950+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.422667+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.422696+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.531811+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.532067+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:36:26.532070+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:36:26.532072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.532073+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:36:26.532073+00:00", "trade", 13.96, 48.0]
["2026-09-23T15:36:26.532082+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532082+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532085+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532117+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.532118+00:00", "trade", 13.96, 80.0]
["2026-09-23T15:36:26.532136+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532139+00:00", "trade", 13.96, 91.0]
["2026-09-23T15:36:26.532142+00:00", "trade", 13.96, 52.0]
["2026-09-23T15:36:26.532192+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:26.532193+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532242+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:26.532262+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532326+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:36:26.532503+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:36:26.532545+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:36:26.532578+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532624+00:00", "trade", 13.96, 14.0]
["2026-09-23T15:36:26.532688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532723+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532731+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:36:26.532859+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532869+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532879+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532909+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532914+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532939+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532944+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532954+00:00", "trade", 13.96, 53.0]
["2026-09-23T15:36:26.532954+00:00", "trade", 13.96, 52.0]
["2026-09-23T15:36:26.532954+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532959+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532969+00:00", "trade", 13.96, 117.0]
["2026-09-23T15:36:26.532969+00:00", "trade", 13.96, 71.0]
["2026-09-23T15:36:26.532972+00:00", "trade", 13.96, 68.0]
["2026-09-23T15:36:26.532977+00:00", "trade", 13.96, 55.0]
["2026-09-23T15:36:26.532977+00:00", "trade", 13.96, 68.0]
["2026-09-23T15:36:26.532977+00:00", "trade", 13.96, 25.0]
["2026-09-23T15:36:26.532981+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.532981+00:00", "trade", 13.96, 25.0]
["2026-09-23T15:36:26.532984+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:36:26.532984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.532993+00:00", "trade", 13.96, 3.0]
["2026-09-23T15:36:26.533020+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:36:26.533039+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533062+00:00", "trade", 13.96, 13.0]
["2026-09-23T15:36:26.533074+00:00", "trade", 13.96, 96.0]
["2026-09-23T15:36:26.533110+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533111+00:00", "trade", 13.96, 68.0]
["2026-09-23T15:36:26.533169+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533190+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533198+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.533215+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533246+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:36:26.533246+00:00", "trade", 13.96, 108.0]
["2026-09-23T15:36:26.533270+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533305+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533345+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533385+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533504+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:26.533522+00:00", "trade", 13.96, 27.0]
["2026-09-23T15:36:26.533529+00:00", "trade", 13.96, 29.0]
["2026-09-23T15:36:26.533532+00:00", "trade", 13.96, 69.0]
["2026-09-23T15:36:26.533532+00:00", "trade", 13.96, 600.0]
["2026-09-23T15:36:26.533534+00:00", "trade", 13.96, 62.0]
["2026-09-23T15:36:26.533535+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533549+00:00", "trade", 13.96, 73.0]
["2026-09-23T15:36:26.533565+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533575+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:26.533646+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.533736+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.533746+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.533781+00:00", "trade", 13.96, 66.0]
["2026-09-23T15:36:26.533821+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.533901+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534067+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534072+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534073+00:00", "trade", 13.96, 77.0]
["2026-09-23T15:36:26.534137+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534142+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534177+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534177+00:00", "quote", 13.96, 13.96]
["2026-09-23T15:36:26.534227+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534387+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534543+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534543+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534708+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534743+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534788+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.534984+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.536748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.541675+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.542071+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.566559+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.584361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.584888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.635458+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.635939+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.636982+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.637167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.637458+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.637939+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.638370+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.638816+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.638821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.638821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.638861+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639262+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639302+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639458+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639483+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639538+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.639703+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.645021+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.645502+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:26.671875+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.139774+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.139944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.146099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.205872+00:00", "trade", 13.9595, 1.0]
["2026-09-23T15:36:27.670317+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.670387+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.670874+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.674096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:27.677384+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.432421+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.432441+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.435804+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.442205+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.511770+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.512287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.512342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.512342+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.601253+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.601364+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:28.601860+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.271624+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.376429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.376464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.409884+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.411237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.413683+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:29.997818+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.265992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.265992+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.539087+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.540049+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.699178+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.699424+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.739210+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:36:30.824647+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.825534+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.825730+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:30.852669+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.056299+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.056740+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.056780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.056780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.290216+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.291519+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.391653+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:32.392129+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.472642+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.473283+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.473724+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.473764+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.488409+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.488930+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.489366+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.529397+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.663862+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.664368+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.664463+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.665400+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:33.985875+00:00", "trade", 13.9683, 1.0]
["2026-09-23T15:36:34.070264+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:34.070710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:34.075517+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:34.691799+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.069944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.070411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.096919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.097851+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.098287+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.639225+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.639405+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.655038+00:00", "trade", 13.9699, 1800.0]
["2026-09-23T15:36:35.655594+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.655830+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.657031+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:36:35.705405+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:36:35.705929+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.706039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:35.710475+00:00", "trade", 13.965, 1000.0]
["2026-09-23T15:36:36.358528+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.359500+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.359580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.359620+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.388790+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.388795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.390439+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.491504+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.491524+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.835628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:36.839337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.036908+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.037860+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.057532+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.424305+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.424836+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.430610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.432720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.432720+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.432845+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.433331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.478995+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.543363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.544245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:37.544727+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.051844+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.122472+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.588104+00:00", "trade", 13.965, 23.0]
["2026-09-23T15:36:38.610137+00:00", "trade", 13.965, 23.0]
["2026-09-23T15:36:38.636200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.636681+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.637508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.637599+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.712176+00:00", "trade", 13.965, 1250.0]
["2026-09-23T15:36:38.799634+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.801053+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:38.820183+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:39.413326+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:36:39.439488+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:39.440380+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:39.448660+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:39.774074+00:00", "trade", 13.9643, 1.0]
["2026-09-23T15:36:42.243795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.243800+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.244246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.244246+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.244261+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.322662+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.323083+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.323159+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.323625+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.323690+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.323745+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.379849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.380370+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.381332+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.381818+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.494492+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.494572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.494657+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.507056+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.524136+00:00", "trade", 13.96, 26.0]
["2026-09-23T15:36:42.524202+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:36:42.524205+00:00", "trade", 13.96, 29.0]
["2026-09-23T15:36:42.524209+00:00", "trade", 13.96, 15.0]
["2026-09-23T15:36:42.524209+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:36:42.524373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.524398+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.524408+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:42.524441+00:00", "trade", 13.96, 26.0]
["2026-09-23T15:36:42.524447+00:00", "trade", 13.96, 41.0]
["2026-09-23T15:36:42.524447+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:36:42.524448+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.524450+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:36:42.524452+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:42.524453+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.524458+00:00", "trade", 13.96, 55.0]
["2026-09-23T15:36:42.524458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.524473+00:00", "trade", 13.96, 29.0]
["2026-09-23T15:36:42.524498+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.524683+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.524844+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.525059+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.525124+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.525145+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.526408+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.527505+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.530482+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.536367+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.541353+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.557792+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.557913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.581419+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.658241+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658677+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658692+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658708+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658728+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658748+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.658828+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:42.663980+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.664466+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715292+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:36:42.715295+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:36:42.715304+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:36:42.715308+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715312+00:00", "trade", 13.95, 50.0]
["2026-09-23T15:36:42.715312+00:00", "trade", 13.95, 500.0]
["2026-09-23T15:36:42.715317+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:36:42.715317+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:36:42.715317+00:00", "trade", 13.95, 200.0]
["2026-09-23T15:36:42.715317+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715319+00:00", "trade", 13.95, 3.0]
["2026-09-23T15:36:42.715342+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715393+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715397+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715603+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715613+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715617+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:36:42.715618+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715638+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:36:42.715647+00:00", "trade", 13.95, 1.0]
["2026-09-23T15:36:42.715648+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715668+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715677+00:00", "trade", 13.95, 69.0]
["2026-09-23T15:36:42.715688+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715746+00:00", "trade", 13.95, 57.0]
["2026-09-23T15:36:42.715768+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:42.715894+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:36:42.715944+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:36:42.715989+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716084+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716365+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716405+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716405+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716445+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716470+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716595+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716615+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716635+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716726+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716801+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716806+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716811+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716846+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.716881+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.717086+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.717247+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.717312+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.720289+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.722725+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723146+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723156+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723226+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723226+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723266+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723321+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.723351+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723607+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723757+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723767+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723808+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723813+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.723883+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.724239+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.724264+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.724279+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.724810+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.725121+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.725291+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.725291+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.725291+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.725557+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.726048+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.726088+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.726248+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.726288+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.726489+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.726724+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.726729+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.726755+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.727211+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.727687+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.727717+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.728454+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.729648+00:00", "trade", 13.945, 23.0]
["2026-09-23T15:36:42.735160+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.735631+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.735691+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.736087+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.736117+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.737610+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.740733+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.741009+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.741209+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.741209+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.741214+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.741254+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:42.746777+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.747238+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.747258+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.775860+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:36:42.777626+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.777982+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.778453+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.778453+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:42.898263+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.004777+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.005223+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.115214+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.143021+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.143186+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.145612+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.273466+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.345528+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.387703+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.387703+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.388615+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.388706+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.388746+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.388906+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.388916+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.393783+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.394269+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.396690+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.432234+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.432600+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.435277+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.435758+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.435758+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.435908+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.435910+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:36:43.435913+00:00", "trade", 13.94, 22.0]
["2026-09-23T15:36:43.436078+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.436329+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.436359+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.436680+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.447120+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.452046+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.484970+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.485456+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.737295+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.737777+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.737817+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.737927+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.737927+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738298+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738338+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738443+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738443+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738694+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.738859+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.740979+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.756500+00:00", "trade", 13.95, 20.0]
["2026-09-23T15:36:43.759649+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.760145+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:43.762420+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.762901+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.762901+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.762932+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763368+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763383+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763408+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763408+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763859+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763864+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763904+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763944+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.763944+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764345+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764350+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764385+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764385+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764425+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764425+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764786+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764816+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764856+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.764856+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.765322+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.765347+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.765828+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.765828+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.766305+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.766310+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.766781+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.766786+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.767267+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.767287+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.767783+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.767783+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.768269+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.768269+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.768745+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.768745+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.769216+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.769216+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.837531+00:00", "trade", 13.94, 2.0]
["2026-09-23T15:36:43.838852+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.839328+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.839810+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.839810+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.941843+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:43.942319+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.135348+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.135659+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.136105+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.136506+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.139904+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:44.290478+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.297926+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.471613+00:00", "trade", 13.9636, 1.0]
["2026-09-23T15:36:45.747271+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.747742+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.851665+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.851705+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:45.851705+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.003195+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.003707+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.046368+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.046849+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.047305+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.047305+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.665758+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.666234+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.668765+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.669236+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.669692+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:46.669732+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.503482+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.503964+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.537934+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.538416+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.538852+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:47.538852+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.147290+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.169899+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.170380+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.170816+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.850259+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.850630+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:48.850720+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:48.851156+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:48.851402+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:48.981541+00:00", "quote", 13.93, 13.95]
["2026-09-23T15:36:48.982123+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982559+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982644+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982884+00:00", "trade", 13.94, 20.0]
["2026-09-23T15:36:48.982932+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:36:48.982950+00:00", "trade", 13.94, 1.0]
["2026-09-23T15:36:48.982965+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982970+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982990+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982995+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.982995+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983080+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983130+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983165+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983286+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983287+00:00", "trade", 13.94, 28.0]
["2026-09-23T15:36:48.983374+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:36:48.983456+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983476+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983551+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983555+00:00", "trade", 13.94, 205.0]
["2026-09-23T15:36:48.983555+00:00", "trade", 13.94, 62.0]
["2026-09-23T15:36:48.983557+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983560+00:00", "trade", 13.94, 35.0]
["2026-09-23T15:36:48.983560+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:36:48.983564+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:36:48.983570+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:36:48.983576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983576+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983581+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983587+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983587+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983591+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983591+00:00", "quote", 13.93, 13.94]
["2026-09-23T15:36:48.983596+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983641+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983682+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.983717+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.983752+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983907+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983912+00:00", "quote", 13.94, 13.94]
["2026-09-23T15:36:48.983912+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.983957+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984007+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984023+00:00", "trade", 13.94, 100.0]
["2026-09-23T15:36:48.984077+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984163+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984163+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984258+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984323+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984323+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984323+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984353+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984403+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984418+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984443+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984463+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984483+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984519+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984599+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984604+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984624+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.984794+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.985040+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.985230+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.986844+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:48.988127+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.085434+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.190308+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.190690+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.190759+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.190785+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.191301+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.191591+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.192113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.192113+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.192549+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.192594+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.192594+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.194032+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.201721+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.249835+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.298025+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.298466+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.298782+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.464617+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.464882+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465118+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465158+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465358+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465398+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465559+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465599+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.465880+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466000+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466040+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466080+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466080+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466361+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466832+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.466997+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.467318+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.475242+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.475723+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:49.475723+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.427400+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.427400+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.584694+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.605133+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.622740+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:51.753581+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.323047+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.423642+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.510950+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.655905+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.655915+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.656356+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.656792+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.656995+00:00", "trade", 13.945, 100.0]
["2026-09-23T15:36:52.657275+00:00", "trade", 13.945, 3.0]
["2026-09-23T15:36:52.657317+00:00", "trade", 13.945, 97.0]
["2026-09-23T15:36:52.657455+00:00", "trade", 13.94, 200.0]
["2026-09-23T15:36:52.657516+00:00", "trade", 13.94, 65.0]
["2026-09-23T15:36:52.657519+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.657874+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:52.657980+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.013466+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.013471+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.013511+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.123698+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.204837+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.205177+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.206456+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.308649+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.365985+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.751994+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.752120+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.752465+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.752470+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.752671+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.752791+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.753072+00:00", "quote", 13.94, 13.95]
["2026-09-23T15:36:53.753120+00:00", "trade", 13.95, 74.0]
["2026-09-23T15:36:53.753137+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:53.753141+00:00", "trade", 13.95, 100.0]
["2026-09-23T15:36:53.753192+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:53.753192+00:00", "quote", 13.94, 13.96]
["2026-09-23T15:36:53.753204+00:00", "trade", 13.95, 30.0]
["2026-09-23T15:36:53.753217+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753232+00:00", "quote", 13.95, 13.95]
["2026-09-23T15:36:53.753272+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753273+00:00", "trade", 13.95, 106.0]
["2026-09-23T15:36:53.753453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753453+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.753994+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754034+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754154+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754195+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754275+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.754555+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.754901+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.754951+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.754986+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.755027+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.755312+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755352+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755473+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755473+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755824+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755824+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.755914+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.756275+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:53.757317+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.757793+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:53.759228+00:00", "trade", 13.95, 2.0]
["2026-09-23T15:36:53.771686+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:36:53.771750+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:36:53.772318+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:54.026443+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.026884+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.026924+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.026924+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.030563+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:54.031044+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:54.031405+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.031525+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.031560+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.031886+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.031886+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.031886+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:54.034763+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:54.042847+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:55.127680+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:55.264765+00:00", "trade", 13.955, 100.0]
["2026-09-23T15:36:55.627881+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.628121+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.628287+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.628362+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.628362+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.628392+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:55.631113+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:55.631605+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:55.696058+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:55.696329+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:56.097995+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098210+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098236+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098436+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098476+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098476+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.098917+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.102076+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:36:56.107413+00:00", "trade", 13.96, 2.0]
["2026-09-23T15:36:56.107416+00:00", "trade", 13.96, 200.0]
["2026-09-23T15:36:56.107416+00:00", "trade", 13.96, 33.0]
["2026-09-23T15:36:56.107468+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:56.107528+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:36:56.107583+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:56.107585+00:00", "trade", 13.96, 34.0]
["2026-09-23T15:36:56.107588+00:00", "trade", 13.96, 35.0]
["2026-09-23T15:36:56.107643+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:36:56.107648+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.107693+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.107822+00:00", "trade", 13.96, 78.0]
["2026-09-23T15:36:56.107823+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:56.107844+00:00", "trade", 13.96, 22.0]
["2026-09-23T15:36:56.107847+00:00", "trade", 13.96, 30.0]
["2026-09-23T15:36:56.107855+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:36:56.107914+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.107928+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:36:56.108019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108054+00:00", "trade", 13.96, 38.0]
["2026-09-23T15:36:56.108054+00:00", "trade", 13.96, 50.0]
["2026-09-23T15:36:56.108054+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108060+00:00", "trade", 13.96, 28.0]
["2026-09-23T15:36:56.108060+00:00", "trade", 13.96, 146.0]
["2026-09-23T15:36:56.108064+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108115+00:00", "trade", 13.96, 10.0]
["2026-09-23T15:36:56.108154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108159+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108195+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:36:56.108209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108375+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108400+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108435+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108640+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108697+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:36:56.108756+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108836+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108961+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.108961+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.109036+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.111575+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:36:56.112154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.112479+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.112665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.117441+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.117882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.118399+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.128803+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.140331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.151131+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.151372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.202749+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213189+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213550+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213635+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.213826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.224035+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.224436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.224476+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.249085+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.344236+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.344717+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.344888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.606710+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:36:56.907577+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:56.908059+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.122785+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.251021+00:00", "trade", 13.9607, 16.0]
["2026-09-23T15:36:57.297185+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.297521+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.297531+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.298664+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.299085+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.299095+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.299105+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.299586+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.307003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.336880+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337316+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337356+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337361+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337361+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337436+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337436+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.337611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.337641+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.338198+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.338293+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.338679+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.340157+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.389735+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390217+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390257+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390257+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390292+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.390417+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.390442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.391014+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.391134+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.504293+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504689+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504734+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504734+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504734+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504769+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.504854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.505331+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.505411+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.505416+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.505892+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.505892+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.506333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.841436+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.841461+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.841802+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.841907+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.841912+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:36:57.841962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.842022+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.842057+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.842579+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.842604+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.843080+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.844418+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.845140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.846924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:57.883536+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:36:59.997841+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:00.430244+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:00.432871+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:00.434700+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:00.478846+00:00", "trade", 13.965, 1.0]
["2026-09-23T15:37:00.569446+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:01.269397+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:01.269874+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:01.270475+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:01.406960+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:02.803991+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:02.803996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:02.805360+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:02.891490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:03.642969+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:04.204481+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:04.204505+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:04.204511+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:04.769676+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:04.769942+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.521055+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.521892+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.521897+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.524944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.594560+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:05.739039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:06.605933+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:06.709705+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:06.751445+00:00", "trade", 13.968, 1.0]
["2026-09-23T15:37:06.777393+00:00", "trade", 13.9622, 1.0]
["2026-09-23T15:37:07.226200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:07.338728+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:07.608828+00:00", "trade", 13.9667, 1.0]
["2026-09-23T15:37:07.754944+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:07.755380+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:07.755911+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.006382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.345760+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.345956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.450074+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.488781+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.555801+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.556407+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:08.837025+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:09.235063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:09.534922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:09.535202+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:09.872831+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:11.981998+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:11.982008+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:11.982078+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.083068+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.116924+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224154+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224756+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224836+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.224956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.225237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.287656+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.359870+00:00", "trade", 13.9617, 1.0]
["2026-09-23T15:37:12.762451+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.763769+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.763849+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.764050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.765012+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.769332+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.771252+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.774414+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.902710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:12.903236+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:13.474000+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:13.564716+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:13.963561+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:13.963701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:13.964042+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:14.006959+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:14.007696+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:14.007936+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:14.437369+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:14.437870+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:15.348653+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:15.348834+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:15.446131+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:15.447033+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:16.061065+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:16.247092+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.606741+00:00", "trade", 13.965, 400.0]
["2026-09-23T15:37:17.909004+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.909410+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.909972+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.910267+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.910363+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:17.970987+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.079290+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290027+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290097+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290222+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290648+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290748+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290753+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290764+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290813+00:00", "trade", 13.96, 62.0]
["2026-09-23T15:37:18.290816+00:00", "trade", 13.96, 35.0]
["2026-09-23T15:37:18.290819+00:00", "trade", 13.96, 140.0]
["2026-09-23T15:37:18.290822+00:00", "trade", 13.96, 29.0]
["2026-09-23T15:37:18.290849+00:00", "trade", 13.96, 1.0]
["2026-09-23T15:37:18.290854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290855+00:00", "trade", 13.96, 33.0]
["2026-09-23T15:37:18.290864+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290900+00:00", "trade", 13.96, 67.0]
["2026-09-23T15:37:18.290903+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:18.290904+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:18.290904+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.290924+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.290964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.290969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.290969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.290984+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291107+00:00", "trade", 13.96, 26.0]
["2026-09-23T15:37:18.291137+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:18.291275+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291415+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291435+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291580+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291670+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291701+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291859+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:18.291871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.291871+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.292528+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.292969+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.293084+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.293450+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.293766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.301970+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.302491+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.327937+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.328182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.328418+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.328438+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.328458+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.328964+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329140+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329420+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329491+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329526+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.329616+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.330663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.330699+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.330904+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331014+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331019+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331340+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331370+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331440+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.331901+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.332824+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333194+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333300+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333650+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333661+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333771+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.333776+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.334142+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.334182+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.334658+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.338141+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.391438+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.391674+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.391859+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.391859+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.391949+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.391994+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.392310+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.392801+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.392801+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393042+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393042+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393282+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393348+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393523+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393523+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.393754+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.393799+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.394040+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.394040+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.394240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.394240+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.394310+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.394310+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.394601+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395077+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395107+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395548+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.395563+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.395588+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.395588+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.396019+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.396039+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.396074+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.396099+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.396119+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.396550+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.396595+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.412689+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413170+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413205+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413205+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413661+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.413686+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413691+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.413766+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.414167+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.414167+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.414207+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.414207+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.414242+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.414242+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.435418+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.435894+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.436330+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:18.436365+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.436881+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.684977+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.684992+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.934225+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.934611+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.935218+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.935258+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.935759+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.936250+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.960017+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:18.960022+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.003285+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.003921+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.005281+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:19.342242+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.463922+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.610992+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.611007+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.611639+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.611959+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.612470+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.613638+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.613638+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.622399+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.622840+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.716433+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:19.717029+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.161200+00:00", "trade", 13.9584, 4.0]
["2026-09-23T15:37:20.162129+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.162209+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.162695+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.166133+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.166615+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:20.183308+00:00", "trade", 13.9584, 1.0]
["2026-09-23T15:37:20.224212+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.012133+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.012208+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:37:21.012624+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.012714+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.013125+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.014568+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:21.023530+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.023575+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.023580+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.024447+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.024557+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.024913+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.042094+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.052784+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.203353+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.203819+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.203834+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.482828+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.482843+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.806339+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.806344+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:21.816663+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:22.082561+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:22.082564+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:22.082564+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:22.083157+00:00", "trade", 13.96, 18.0]
["2026-09-23T15:37:22.083173+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:22.083198+00:00", "quote", 13.95, 13.96]
["2026-09-23T15:37:22.083220+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:22.083223+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.083629+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.083704+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.083904+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.084185+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.088240+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.114688+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.114853+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.115123+00:00", "trade", 13.96, 100.0]
["2026-09-23T15:37:22.115123+00:00", "trade", 13.96, 20.0]
["2026-09-23T15:37:22.115204+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.115209+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.115274+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.115635+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.119489+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.121053+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.121494+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.124651+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.215763+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.235129+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.235611+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.469883+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.625619+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.629468+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.640404+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.640896+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.640926+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.641372+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.649421+00:00", "quote", 13.95, 13.97]
["2026-09-23T15:37:22.650343+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:22.650824+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.126984+00:00", "trade", 13.9629, 28.0]
["2026-09-23T15:37:23.707315+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.713865+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.714437+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.714532+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.714572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.715003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.755935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.755975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.756422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.757775+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.759283+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.910173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.910193+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.912032+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:23.912072+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:24.379706+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:24.380046+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:24.485422+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:24.485853+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:25.329590+00:00", "trade", 13.965, 3.0]
["2026-09-23T15:37:25.838464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.185990+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:37:26.263911+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.263917+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.264237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.264237+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.264358+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.339186+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.340534+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.342985+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.670294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.670294+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.761321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.761361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.762278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:26.766603+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.246882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.246887+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.485981+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.486477+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.530131+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.530171+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.530552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.530733+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.531224+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.531490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:27.610007+00:00", "trade", 13.9618, 104.0]
["2026-09-23T15:37:27.830587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:28.085073+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:28.661119+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:28.661771+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:29.396295+00:00", "trade", 13.9699, 3000.0]
["2026-09-23T15:37:29.525931+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:37:29.525943+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:37:29.525948+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:29.525950+00:00", "trade", 13.97, 84.0]
["2026-09-23T15:37:29.525958+00:00", "trade", 13.97, 300.0]
["2026-09-23T15:37:29.525961+00:00", "trade", 13.97, 4.0]
["2026-09-23T15:37:29.526460+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:29.526489+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:29.526499+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:37:29.526499+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:29.526519+00:00", "quote", 13.97, 13.97]
["2026-09-23T15:37:29.526660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.526660+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.527021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.527371+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.527497+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.527818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.528006+00:00", "trade", 13.975, 14.0]
["2026-09-23T15:37:29.528048+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.528780+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.528940+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.528975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.529181+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.529381+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.529943+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.530980+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.530980+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.530985+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.535406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.535406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.535902+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.536383+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.566139+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.945427+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:29.997857+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:30.309777+00:00", "trade", 13.9783, 1.0]
["2026-09-23T15:37:30.604037+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:37:31.092463+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.093360+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.093365+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.093375+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.093470+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.093485+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.427320+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.427836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.427841+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.953353+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:31.954169+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:31.954195+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954275+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954275+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954275+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954285+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954330+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954350+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954410+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954610+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954661+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.954836+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:31.955192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:31.955312+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.955768+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.955768+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.955808+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.956289+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.957487+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.957527+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:31.958009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:31.958044+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.958510+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.958555+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.958555+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.958555+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.959001+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.959026+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.960244+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:31.960289+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:31.960770+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:32.047016+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.047036+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.047156+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.047497+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.047517+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.047978+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.099175+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.255873+00:00", "trade", 13.9628, 1.0]
["2026-09-23T15:37:32.736818+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.741579+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742105+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742105+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742326+00:00", "trade", 13.97, 75.0]
["2026-09-23T15:37:32.742346+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742541+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742662+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742807+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742807+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.742862+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.743343+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.751909+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.752776+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.753222+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.949254+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:32.949284+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.949766+00:00", "trade", 13.975, 15.0]
["2026-09-23T15:37:32.949810+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.949810+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.949835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.949910+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:32.949910+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950291+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950316+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950411+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950812+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950877+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.950877+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.951293+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.951369+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.951729+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.951850+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.952211+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.952366+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.952652+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.952812+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.953128+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.953333+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.953614+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.953774+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.954050+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.954250+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.954526+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955012+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955203+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955493+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955654+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.955975+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.956085+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.956095+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.956441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.956441+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.956927+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957373+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957408+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957408+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957814+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957849+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.957934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.958295+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.958415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.958746+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.958876+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.958891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.959202+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.959202+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.959207+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.959212+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.959418+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.961969+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962014+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962440+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962440+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962495+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.962976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.963367+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.963457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.963858+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.963934+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964284+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964339+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964339+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964415+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.964846+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.965377+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.965818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.976333+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.976764+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:32.977220+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.013782+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.013847+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.079038+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.156798+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.157319+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.157760+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.159875+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.330366+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.330817+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.331694+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.332170+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.639557+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.639582+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.642394+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.665920+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.665960+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.666391+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.786567+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.786597+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.863585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.863585+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.865711+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:33.865746+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:34.818735+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:34.819181+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:34.826934+00:00", "trade", 13.975, 1.0]
["2026-09-23T15:37:35.955471+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:35.955631+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:35.956188+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:35.983367+00:00", "trade", 13.9717, 3.0]
["2026-09-23T15:37:36.026249+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.026731+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.026731+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.193588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.194059+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.194084+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.194570+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.224471+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.226506+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.226757+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.226757+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.325156+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.325612+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.560301+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.560331+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.580354+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:36.681976+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:37.077061+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:37.077116+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.077798+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.078099+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.078204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.078911+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.078996+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.080595+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.097350+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.097791+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.097826+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.097896+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.098357+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.098397+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.100026+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.100442+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.100457+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.100958+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.101314+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.101755+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.101755+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.101840+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.102261+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.102281+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.110837+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.110882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.111343+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.111363+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.111804+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.111844+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.111884+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.112310+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.112325+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.113959+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.113964+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.114445+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.682829+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.682989+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.683265+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.683300+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.683350+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.683811+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.683861+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.687590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.688071+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.772332+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.772778+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.772818+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.772858+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.773299+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.773379+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.782581+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.782621+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.783102+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.783423+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.783879+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.783884+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.783944+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.784380+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.784425+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.787743+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.787783+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.788265+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.788585+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.789021+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.789067+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.789107+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.789543+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.789543+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.818637+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.819113+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.819158+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.819594+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.819594+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.819634+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.820030+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.820030+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.820075+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.852167+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.852603+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.852608+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.852678+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.853044+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.853084+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.853124+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.853520+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.853520+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.867969+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.868009+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.868491+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.868531+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.868972+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.869408+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.869849+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.884499+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.885005+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.885055+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.885496+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.885937+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.886373+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.903654+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.904100+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.904140+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.904622+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.904702+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.905103+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.905579+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.910305+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.910345+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.910821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:37.910867+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.911142+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.911303+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:37.911303+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.004374+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.004815+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.005336+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.005612+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.006093+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.006133+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.107610+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.108086+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.108427+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.108888+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.108928+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.204917+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.205403+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.205799+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.205879+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.206281+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:38.206320+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.307235+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.605410+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.606052+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.606092+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.606598+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.646779+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:38.647265+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:38.748857+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.011221+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.127248+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.304279+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.406307+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.406748+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.417789+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.417829+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.418235+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.418356+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.418712+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.519517+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.520895+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.602409+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.602449+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.602975+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.603291+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.605366+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.605501+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.605531+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.606053+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.606093+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.606519+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.710145+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.710727+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.775110+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.775110+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.775631+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.906633+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.907069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.907069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:39.907114+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:39.907215+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:39.907570+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.907590+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.907590+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.908072+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.908503+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.946398+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:39.947280+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:40.013668+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:40.525195+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:40.848729+00:00", "trade", 13.963, 1.0]
["2026-09-23T15:37:41.006913+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:41.165010+00:00", "trade", 13.97, 30.0]
["2026-09-23T15:37:42.491117+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.491668+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.491668+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.491668+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.491802+00:00", "trade", 13.97, 15.0]
["2026-09-23T15:37:42.491805+00:00", "trade", 13.97, 11.0]
["2026-09-23T15:37:42.491883+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.491954+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.491956+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:37:42.492069+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.492114+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.492154+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.492154+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:37:42.492189+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492219+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492219+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492385+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492630+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492670+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492710+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.492846+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.493217+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.496795+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.497236+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.502433+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.574786+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:42.879120+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.879416+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.879436+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.879556+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.879561+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.879596+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.882223+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.882225+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:37:42.897555+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:37:42.919446+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:42.919889+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:37:42.988796+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:37:43.023766+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:37:43.129121+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.129361+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.129597+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.339311+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.357429+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.358086+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.358091+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.358096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.358136+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.358151+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.360321+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.550298+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.550734+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.551977+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.552017+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:43.552935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.019089+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.061345+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:44.061345+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.082442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.082442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.082878+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.449748+00:00", "trade", 13.9699, 1.0]
["2026-09-23T15:37:46.591123+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.591364+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.591830+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.711039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:46.711039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.245556+00:00", "trade", 13.96, 7.0]
["2026-09-23T15:37:47.411552+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.411557+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.524019+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.524490+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.540594+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.541060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:47.637464+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:48.944712+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:48.945173+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.933852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.934293+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.934333+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.934689+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.944813+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:49.945124+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:50.432890+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:50.432935+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:52.390614+00:00", "trade", 13.97, 800.0]
["2026-09-23T15:37:52.639809+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.009089+00:00", "trade", 13.9631, 1.0]
["2026-09-23T15:37:58.025988+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.026469+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.036844+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.036990+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.058360+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.134542+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.138767+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.138877+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.304612+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.402204+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.404590+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.404680+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.985192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.985232+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.985673+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.985954+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.985954+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.986194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:58.986194+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:37:59.844136+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:37:59.997888+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:00.096247+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:01.191665+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:01.649741+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:01.649771+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:01.650202+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:01.650337+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:01.650373+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.014580+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.051192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.051192+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.051628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.052029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.052029+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:02.345825+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:02.348842+00:00", "trade", 13.96, 6.0]
["2026-09-23T15:38:03.476109+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.476310+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.493205+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.631069+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.634978+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.635063+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.800096+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.898114+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.900369+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:03.900465+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.052787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.052787+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.053278+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.117020+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.117060+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.650470+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.650516+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.793922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.793962+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:04.794403+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.349505+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.357450+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.373713+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.374791+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.762123+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:06.763722+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.843508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:07.843693+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:08.347999+00:00", "trade", 13.9686, 70.0]
["2026-09-23T15:38:08.351054+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:38:08.532645+00:00", "trade", 13.9686, 1.0]
["2026-09-23T15:38:08.969843+00:00", "trade", 13.9634, 1.0]
["2026-09-23T15:38:12.083372+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.083392+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.083929+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.141345+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.141390+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:12.141821+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:14.080033+00:00", "trade", 13.96, 9.0]
["2026-09-23T15:38:15.081826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.081826+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.082267+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.082307+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.228671+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.228701+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.228766+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.228806+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.240875+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.525883+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.819277+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:15.820144+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:17.209413+00:00", "trade", 13.9633, 100.0]
["2026-09-23T15:38:17.213097+00:00", "trade", 13.96, 5.0]
["2026-09-23T15:38:18.511587+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:18.511642+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:18.795393+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:18.795393+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.067200+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.067245+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.089879+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.317618+00:00", "trade", 13.9601, 2.0]
["2026-09-23T15:38:19.814296+00:00", "trade", 13.965, 150.0]
["2026-09-23T15:38:19.964095+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.964572+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:19.965013+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:20.729382+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:20.729854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:20.729854+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:20.765508+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:20.765990+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.782956+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.783442+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.845299+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.845780+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.846221+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:21.861628+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:22.439454+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:22.440050+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:22.991757+00:00", "trade", 13.965, 10.0]
["2026-09-23T15:38:22.995329+00:00", "trade", 13.96, 8.0]
["2026-09-23T15:38:23.277594+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.278051+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.407509+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.407970+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.419081+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.801211+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.929461+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:23.937635+00:00", "trade", 13.9635, 1.0]
["2026-09-23T15:38:24.477882+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:25.116114+00:00", "trade", 13.96, 4.0]
["2026-09-23T15:38:26.723003+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:26.723048+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:27.192314+00:00", "trade", 13.9859, 16.0]
["2026-09-23T15:38:29.221651+00:00", "trade", 13.97, 12.0]
["2026-09-23T15:38:29.221672+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:29.221675+00:00", "trade", 13.97, 30.0]
["2026-09-23T15:38:29.221675+00:00", "trade", 13.97, 1.0]
["2026-09-23T15:38:29.221722+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.221727+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.221747+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.221846+00:00", "trade", 13.97, 41.0]
["2026-09-23T15:38:29.221912+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.221922+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.222033+00:00", "trade", 13.97, 16.0]
["2026-09-23T15:38:29.222036+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:29.222036+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:29.222039+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:29.222098+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.224749+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.328852+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.329293+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.909364+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.909564+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:29.997915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:30.030285+00:00", "trade", 13.965, 100.0]
["2026-09-23T15:38:30.194137+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:30.287208+00:00", "trade", 13.97, 52.0]
["2026-09-23T15:38:30.287209+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:30.755915+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:31.296857+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:31.567156+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:31.568304+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.092131+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.092186+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.092592+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.092632+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.105468+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.105919+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.272014+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.272039+00:00", "quote", 13.96, 13.97]
["2026-09-23T15:38:32.273909+00:00", "trade", 13.97, 2.0]
["2026-09-23T15:38:32.273944+00:00", "quote", 13.96, 13.98]
["2026-09-23T15:38:32.273951+00:00", "trade", 13.97, 100.0]
["2026-09-23T15:38:32.273969+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.273989+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274004+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274008+00:00", "trade", 13.97, 32.0]
["2026-09-23T15:38:32.274017+00:00", "trade", 13.97, 20.0]
["2026-09-23T15:38:32.274019+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274635+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274695+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274796+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274811+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.274851+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.275132+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.276475+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.276625+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.276926+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.286453+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.296061+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.297901+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.298372+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.323175+00:00", "trade", 13.975, 100.0]
["2026-09-23T15:38:32.326138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.333887+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.334072+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.337285+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.338427+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.345875+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.346311+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.347138+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.364755+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.396891+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397107+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397398+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397403+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397403+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397453+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.397513+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.398009+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.398089+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.400555+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.409697+00:00", "trade", 13.975, 500.0]
["2026-09-23T15:38:32.415410+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.416378+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.429644+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:32.866003+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:33.821253+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:33.821914+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:33.822110+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:33.840549+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.268558+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.269209+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.269405+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.298830+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.331267+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.331493+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.331954+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.372445+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.382379+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.622616+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.622681+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.627337+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.627552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.627552+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.627868+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.628735+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.629166+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.734372+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.734803+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.734808+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.736251+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.737655+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.744736+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.877457+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.898783+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.899184+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.901184+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.901224+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:34.909619+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.008063+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.008499+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.465046+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.466750+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.467242+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.467688+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.523425+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.523896+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:35.557316+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.009108+00:00", "trade", 13.975, 60.0]
["2026-09-23T15:38:36.294289+00:00", "trade", 13.975, 9.0]
["2026-09-23T15:38:36.303515+00:00", "trade", 13.98, 8.0]
["2026-09-23T15:38:36.472204+00:00", "trade", 13.9666, 1.0]
["2026-09-23T15:38:36.776835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.776835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.777316+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.777677+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.779676+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.922642+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:36.923083+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.060490+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.060530+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.770726+00:00", "trade", 13.975, 71.0]
["2026-09-23T15:38:37.812691+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.812971+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.813894+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.889038+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:37.900841+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:38.029963+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:38.171450+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:38.215505+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:38.988836+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:38.988916+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:39.156001+00:00", "trade", 13.98, 120.0]
["2026-09-23T15:38:39.302578+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:39.304818+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:39.445624+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.074336+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.075288+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.076766+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.076766+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.076992+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.081588+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.129657+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:40.902978+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:42.478263+00:00", "trade", 13.9783, 2.0]
["2026-09-23T15:38:42.488250+00:00", "trade", 13.9783, 2.0]
["2026-09-23T15:38:43.340462+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:43.341409+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:43.341890+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:43.479493+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.350904+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.351380+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.354502+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.464344+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.823654+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.824130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.824130+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.867629+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.880545+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.882705+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.924264+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:45.925522+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:46.360352+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:46.360352+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:46.361550+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:46.361991+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:46.670662+00:00", "trade", 13.9704, 10.0]
["2026-09-23T15:38:46.913173+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:47.535495+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:48.023732+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:48.298541+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:48.399472+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:48.399475+00:00", "trade", 13.98, 4.0]
["2026-09-23T15:38:48.400574+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:48.883479+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.182446+00:00", "trade", 13.9668, 1.0]
["2026-09-23T15:38:49.273287+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.432687+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:49.500618+00:00", "trade", 13.9786, 86.0]
["2026-09-23T15:38:50.312677+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.313188+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.355870+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.828801+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:50.829317+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:51.920209+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.143722+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.143774+00:00", "trade", 13.98, 12.0]
["2026-09-23T15:38:52.143777+00:00", "trade", 13.98, 20.0]
["2026-09-23T15:38:52.143777+00:00", "trade", 13.98, 68.0]
["2026-09-23T15:38:52.144228+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.144348+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.144949+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.146949+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.184804+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.546200+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.546921+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.547202+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.561406+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.915765+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:52.915835+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:53.546206+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:53.546256+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:53.546576+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:53.546647+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:54.162343+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:54.436721+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.126122+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.126488+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.130722+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:55.130725+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:55.131239+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.131244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.131244+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.133399+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.133841+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.232586+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.922453+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.922538+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.922538+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.929540+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:55.930021+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:56.765047+00:00", "trade", 13.98, 3000.0]
["2026-09-23T15:38:56.765139+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:56.765140+00:00", "trade", 13.98, 13.0]
["2026-09-23T15:38:56.765164+00:00", "quote", 13.97, 13.98]
["2026-09-23T15:38:56.765165+00:00", "trade", 13.98, 187.0]
["2026-09-23T15:38:56.765165+00:00", "trade", 13.98, 100.0]
["2026-09-23T15:38:56.765168+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:38:56.765174+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:38:56.765240+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:38:56.765245+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:38:56.765270+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:38:56.765711+00:00", "quote", 13.98, 13.98]
["2026-09-23T15:38:56.765851+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.766057+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.766127+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.766172+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.766187+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.766573+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.767891+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.768332+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.778481+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.868004+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.868601+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.868886+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.869047+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.869127+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.869127+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.870285+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.870285+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.871367+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:38:56.872325+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.872330+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:56.872806+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:57.446903+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:57.447354+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:57.447409+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:57.447479+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:57.450155+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:58.444390+00:00", "trade", 13.9681, 1.0]
["2026-09-23T15:38:58.690519+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:58.692478+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.027526+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.028072+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.030428+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.034553+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.037034+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.066799+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.067266+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.129539+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.145412+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.186560+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.186800+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.187041+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.187266+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.298982+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.299674+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.299859+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.338125+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.338406+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.405711+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.406348+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.406558+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.412352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.412352+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.412392+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.412633+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.463729+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.463770+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.463905+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:38:59.997946+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.018951+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.019067+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.019392+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.095413+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.310949+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:39:00.311994+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.531026+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.531081+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:00.531577+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:01.146275+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:01.146757+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:02.982267+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:02.983234+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.023313+00:00", "trade", 13.98, 1.0]
["2026-09-23T15:39:03.024207+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.024287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.024287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.024287+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.024768+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.046685+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.055456+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.069900+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.069996+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.070342+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.070783+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.070888+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.072101+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.117810+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.117850+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.709911+00:00", "trade", 13.9681, 1.0]
["2026-09-23T15:39:03.911409+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.911454+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.911930+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.912296+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.912732+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.970710+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.970715+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.970745+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.971502+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.971793+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:03.972073+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:04.264991+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:04.687876+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:39:04.941196+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:05.499234+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:06.036761+00:00", "trade", 13.985, 200.0]
["2026-09-23T15:39:06.179750+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:06.180867+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:06.180872+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.524070+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.524546+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.524551+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.525428+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.525674+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.528190+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:07.536831+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.811491+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.811612+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.811972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.811972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.814243+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:09.996913+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.022709+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.022759+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.023631+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.023661+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.023722+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.023822+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.028077+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.028593+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.419152+00:00", "trade", 13.9684, 1.0]
["2026-09-23T15:39:10.427683+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.439777+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.793890+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.793935+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.794853+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:10.794933+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.192940+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.195582+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.214230+00:00", "trade", 13.9899, 43.0]
["2026-09-23T15:39:11.569748+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.577265+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.577311+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.577972+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.579746+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.603393+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:11.619679+00:00", "trade", 13.985, 97.0]
["2026-09-23T15:39:11.620919+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:12.252047+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:13.831860+00:00", "trade", 13.9684, 1.0]
["2026-09-23T15:39:13.912626+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.205313+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.205317+00:00", "trade", 13.99, 16.0]
["2026-09-23T15:39:14.205317+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.205320+00:00", "trade", 13.99, 84.0]
["2026-09-23T15:39:14.205342+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.205448+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.206731+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.206806+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.407343+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.407985+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.669708+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:14.670149+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.010775+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.011181+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.900238+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.913850+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.913956+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.913997+00:00", "trade", 13.99, 6.0]
["2026-09-23T15:39:15.914183+00:00", "trade", 13.99, 83.0]
["2026-09-23T15:39:15.915073+00:00", "trade", 13.99, 11.0]
["2026-09-23T15:39:15.957995+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.969638+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.975776+00:00", "trade", 13.99, 100.0]
["2026-09-23T15:39:15.975776+00:00", "trade", 13.99, 1.0]
["2026-09-23T15:39:15.975978+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.976025+00:00", "trade", 13.99, 111.0]
["2026-09-23T15:39:15.976028+00:00", "trade", 13.99, 25.0]
["2026-09-23T15:39:15.976053+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.976059+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.976319+00:00", "quote", 13.98, 13.99]
["2026-09-23T15:39:15.976324+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:39:15.976384+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:39:15.976419+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.976419+00:00", "quote", 13.98, 14.0]
["2026-09-23T15:39:15.976504+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.976690+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.976775+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.976837+00:00", "trade", 13.995, 25.0]
["2026-09-23T15:39:15.977111+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977264+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977319+00:00", "trade", 14.0, 92.0]
["2026-09-23T15:39:15.977337+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977343+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977346+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977347+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977349+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977352+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977355+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:39:15.977355+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977358+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:39:15.977358+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977367+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977397+00:00", "trade", 14.0, 80.0]
["2026-09-23T15:39:15.977400+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977402+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977403+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977403+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977406+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:39:15.977407+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977409+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977417+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977427+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977432+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977451+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977487+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977506+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977511+00:00", "trade", 14.0, 17.0]
["2026-09-23T15:39:15.977557+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977557+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977562+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977562+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977567+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977587+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977595+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977595+00:00", "trade", 14.0, 17.0]
["2026-09-23T15:39:15.977599+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977602+00:00", "trade", 14.0, 92.0]
["2026-09-23T15:39:15.977602+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:39:15.977606+00:00", "trade", 14.0, 87.0]
["2026-09-23T15:39:15.977606+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977607+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977607+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977662+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977673+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977692+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977798+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977803+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977808+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977838+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977868+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977883+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977899+00:00", "trade", 14.0, 25.0]
["2026-09-23T15:39:15.977923+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977923+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:39:15.977933+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:39:15.977963+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:39:15.977965+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:15.977968+00:00", "trade", 14.0, 76.0]
["2026-09-23T15:39:15.977968+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:39:15.978053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978209+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978254+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978309+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978334+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978399+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978444+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978449+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978494+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978655+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978775+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.978815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.979657+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.979792+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.980614+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.981625+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:15.982739+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:15.991948+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.055483+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.055518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.055563+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.055718+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.056079+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.056159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.078247+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.078928+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.181242+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.181723+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.186389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.189110+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.189727+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.189727+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.190183+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.193966+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.194442+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.194493+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.194526+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.195810+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:16.201280+00:00", "trade", 14.005, 1600.0]
["2026-09-23T15:39:16.474260+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.474736+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475487+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475491+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:16.475491+00:00", "trade", 14.01, 94.0]
["2026-09-23T15:39:16.475623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475641+00:00", "trade", 14.01, 15.0]
["2026-09-23T15:39:16.475668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475673+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475703+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475707+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:16.475733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:16.475734+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:39:16.475884+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:16.475929+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:16.475979+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476124+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476179+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476259+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:16.476284+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:16.476339+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:16.476339+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476420+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476455+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476495+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476740+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476821+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476936+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.476941+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.477577+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.478775+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.513548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.513588+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.513789+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514109+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514109+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.514550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.518991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.519432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.519432+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.522874+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:39:16.523512+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.526193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.684726+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.685006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.685488+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.706492+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.709214+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.709254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.709690+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.709735+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.710176+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.710176+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754467+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754471+00:00", "trade", 14.02, 94.0]
["2026-09-23T15:39:16.754928+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754933+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754983+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.754983+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.755018+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:39:16.755018+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.755021+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:39:16.755063+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.755259+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.755589+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.755790+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.755990+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.756827+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.854570+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:39:16.855141+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.855262+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.855743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.855983+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856099+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856299+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.856339+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856339+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856379+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856460+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:16.856780+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.856901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.857382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.857382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.858299+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:16.977222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.319600+00:00", "trade", 13.9718, 1.0]
["2026-09-23T15:39:17.752794+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:17.753180+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:17.753255+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:17.753255+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:17.753355+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.753911+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:17.753931+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.754337+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.754433+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.754829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.755029+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.755224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.755515+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.756026+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.756708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.757435+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.757901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.786509+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.804279+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:39:17.859412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:17.880869+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:18.011630+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:18.012116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:18.012316+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:18.106757+00:00", "trade", 14.0157, 1000.0]
["2026-09-23T15:39:18.108791+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:18.109262+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.214990+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.215321+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.215426+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.215431+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.215449+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:39:19.215626+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.215982+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.216428+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.216509+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:19.216549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.217190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.217466+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.217671+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.217671+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.218147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.218188+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.218629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.218669+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.219110+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.219150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.219390+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.219907+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.219947+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.220428+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.220869+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.220909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.221310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.221390+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.221786+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.221861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.222232+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.222347+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.222708+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.222829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.223190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.223310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.223625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.223791+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.224112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.224272+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.224578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.224748+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.225029+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.225229+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.225510+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.225711+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.225911+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.226192+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.226392+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.226673+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.226873+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.227149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.227309+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.227670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.227790+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.228176+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.228272+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.228672+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.228713+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.229194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.229194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.229665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.229665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.230141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.230141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.230632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.230632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.230672+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.231103+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.231103+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.231113+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.231594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.231594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.232101+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.232101+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.232587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.232587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.233063+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.233063+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.233554+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.233594+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.234035+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.234115+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.234511+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.234557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235033+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235068+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235985+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.235995+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.236476+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.236476+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.417251+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.431205+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.522086+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.522567+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:19.996799+00:00", "trade", 13.9733, 1.0]
["2026-09-23T15:39:20.208550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:20.309666+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:20.310097+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:20.989562+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:39:20.989565+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.092555+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.120437+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.121208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.509894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.526743+00:00", "trade", 14.0183, 12.0]
["2026-09-23T15:39:21.630371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.630892+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.732965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.850044+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:21.954798+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:23.867582+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:23.868419+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:23.870419+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:23.870860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.064561+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.065363+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.067203+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.116706+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.120389+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.547682+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.556843+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.557284+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.557766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.595135+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.599099+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.599520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.599520+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.670559+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.773354+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.773835+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.947293+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.980888+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.981058+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.982412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983314+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983584+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983619+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.983665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:24.984061+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:25.124734+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:39:25.665323+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:25.892759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:25.904070+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:39:26.193680+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:27.745746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:27.746237+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.055163+00:00", "trade", 13.9729, 1.0]
["2026-09-23T15:39:28.100755+00:00", "trade", 14.013, 100.0]
["2026-09-23T15:39:28.101778+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.904422+00:00", "trade", 14.0114, 14.0]
["2026-09-23T15:39:28.914654+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.915140+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.963163+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:39:28.963996+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964117+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964317+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964432+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964477+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964477+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:39:28.964598+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.964678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:28.966196+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:29.398576+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:29.401297+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:29.997988+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.203638+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.203641+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:39:30.204119+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.204680+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.310352+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.506288+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.864311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.865368+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.868190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:30.868215+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:31.355485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:31.355966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:31.432363+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:31.438122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:31.851817+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.116126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.118257+00:00", "trade", 14.015, 73.0]
["2026-09-23T15:39:32.118803+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.119093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.119168+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.142394+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.726865+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.727021+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.814987+00:00", "trade", 13.9733, 1.0]
["2026-09-23T15:39:32.843894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.844565+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.845603+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.845778+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.845783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.846250+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.846254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.846741+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.846741+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.847202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.847207+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.847668+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.847673+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.856183+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.856860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:32.999075+00:00", "trade", 14.015, 350.0]
["2026-09-23T15:39:33.883376+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:39:34.943768+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:34.972928+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:34.973369+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:34.973389+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:34.974141+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:34.974471+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:35.078785+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:35.395910+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:35.396346+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:35.396366+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.138940+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.482368+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.482443+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.482443+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.482909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:37.532001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:39.268706+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:39.269147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:39.269227+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:39.269663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:40.277349+00:00", "trade", 14.0117, 1.0]
["2026-09-23T15:39:40.990655+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:40.990695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.157873+00:00", "trade", 13.9738, 1.0]
["2026-09-23T15:39:41.189358+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.189830+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.189830+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.902336+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.902356+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.903679+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.903945+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:41.937595+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828211+00:00", "trade", 14.01, 150.0]
["2026-09-23T15:39:42.828230+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828233+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828235+00:00", "trade", 14.01, 3.0]
["2026-09-23T15:39:42.828235+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828238+00:00", "trade", 14.01, 459.0]
["2026-09-23T15:39:42.828238+00:00", "trade", 14.01, 3.0]
["2026-09-23T15:39:42.828238+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828242+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828255+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828260+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828270+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828276+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828280+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:39:42.828284+00:00", "trade", 14.01, 15.0]
["2026-09-23T15:39:42.828286+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:39:42.828287+00:00", "trade", 14.01, 65.0]
["2026-09-23T15:39:42.828287+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:39:42.828290+00:00", "trade", 14.01, 16.0]
["2026-09-23T15:39:42.828299+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:39:42.828311+00:00", "trade", 14.01, 38.0]
["2026-09-23T15:39:42.828317+00:00", "trade", 14.01, 62.0]
["2026-09-23T15:39:42.828320+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828321+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828323+00:00", "trade", 14.01, 58.0]
["2026-09-23T15:39:42.828326+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828331+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828336+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828346+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828361+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828466+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828470+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.828470+00:00", "trade", 14.01, 17.0]
["2026-09-23T15:39:42.828486+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828541+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828656+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828777+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828827+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828864+00:00", "trade", 14.01, 44.0]
["2026-09-23T15:39:42.828867+00:00", "trade", 14.01, 119.0]
["2026-09-23T15:39:42.828867+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.828867+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:39:42.828897+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.828981+00:00", "trade", 14.01, 37.0]
["2026-09-23T15:39:42.828997+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829143+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829458+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829463+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829503+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829543+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829704+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.829965+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.830260+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.830741+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.831142+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.831263+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.831378+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.832982+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.833784+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.834151+00:00", "trade", 14.005, 95.0]
["2026-09-23T15:39:42.836144+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.838120+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:39:42.902567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.902768+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.904246+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.906927+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:42.936418+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.971231+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971376+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971627+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971652+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971707+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971712+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.971752+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.972188+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.972228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.972228+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:42.972709+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:42.976634+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.203103+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.203579+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.203579+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.203624+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.203624+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.203664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.204145+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.204181+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.204581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.204662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.205103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.205103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.205544+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.205584+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.205960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.240015+00:00", "trade", 13.9756, 1.0]
["2026-09-23T15:39:43.344510+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.403811+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.405209+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.405690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.406161+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.406161+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.408647+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.935507+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.935542+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.936143+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.936584+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.936584+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.936624+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.936664+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.937100+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.937100+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:43.937141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.937617+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.937662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.938103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.938143+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.938173+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:43.938544+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.229822+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.422501+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.422937+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.422982+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.422982+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.423057+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.423499+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.423579+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.423980+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.424055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.424100+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.424982+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.436139+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.536939+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.537380+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.537380+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.537415+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:44.537500+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.537936+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.537976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.538006+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.538457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.538497+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.538978+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.538978+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539419+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539450+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539450+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539886+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539941+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539941+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.539976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540342+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540417+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540417+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540442+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540617+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540858+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540858+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540898+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540903+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.540903+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.541339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.541339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.541419+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.541419+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.541820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:44.806385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.387524+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.708197+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.708518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.708719+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.708724+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709190+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709190+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709235+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709631+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.709681+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710147+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710277+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710758+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.710949+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712362+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712783+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.712878+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.713199+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.715520+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.724025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:45.728009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.035827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.405984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.406059+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:46.406545+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:46.406545+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:46.406585+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:46.406625+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:39:46.406745+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.407227+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.408184+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.408580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.657347+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.658104+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.658229+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.661306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:46.663032+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:47.934353+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.934799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.934839+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.935119+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.935961+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.942672+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:47.953528+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:48.005306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:48.010028+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:48.059034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:48.101320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:48.837458+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.346543+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:49.542070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.609040+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.642955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.675408+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.676009+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.676285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.679558+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.685908+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.777791+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.779305+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:49.843022+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.013735+00:00", "trade", 14.0, 45.0]
["2026-09-23T15:39:50.015557+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.098390+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.108469+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.216862+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.312722+00:00", "trade", 14.0, 9.0]
["2026-09-23T15:39:50.580342+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.684054+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:50.952189+00:00", "trade", 13.9761, 1.0]
["2026-09-23T15:39:51.423152+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:39:51.498884+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:51.545510+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:51.547360+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:51.632121+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:51.653733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:53.781538+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:53.782091+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:53.782136+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:53.782383+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:39:54.477698+00:00", "trade", 13.9763, 1.0]
["2026-09-23T15:39:55.239066+00:00", "trade", 14.0001, 10.0]
["2026-09-23T15:39:56.720246+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:56.832413+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:56.932802+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:56.952604+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:57.804017+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:39:57.804968+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:57.807436+00:00", "trade", 14.0017, 30.0]
["2026-09-23T15:39:57.807810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:57.812772+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:57.829336+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:59.361509+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:39:59.998015+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:00.990087+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:00.990513+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:00.991234+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:00.991685+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.020048+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.020173+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.020805+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021216+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021236+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021241+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.021757+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021772+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021807+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.021807+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.021837+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.022238+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.022238+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:01.022283+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.022734+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.022774+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.022799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.023256+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.023281+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.023747+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.023772+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.024258+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.024258+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.024729+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.025160+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.025215+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.025601+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.025636+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.025722+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026087+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026152+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026157+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026173+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026579+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:01.026654+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:02.670871+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:40:02.670873+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:02.671385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:02.671385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:02.671916+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:02.672392+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:03.330389+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:03.330845+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:03.471013+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:03.592544+00:00", "trade", 13.9766, 1.0]
["2026-09-23T15:40:04.436019+00:00", "trade", 13.9767, 1.0]
["2026-09-23T15:40:05.504194+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:05.504630+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:05.504670+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:05.504791+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:05.521440+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:05.629416+00:00", "trade", 13.9742, 27.0]
["2026-09-23T15:40:06.472545+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:06.845825+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:40:06.847010+00:00", "trade", 14.01, 778.0]
["2026-09-23T15:40:09.008553+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:09.009249+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.009264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.009294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.009310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.010001+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.010292+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.010392+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.010477+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.012507+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.012963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.012963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.036850+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:09.044428+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:10.314166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:10.314211+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:10.314763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:10.314853+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:10.314863+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.314863+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.314913+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.315314+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.315314+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.315354+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.315354+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.315835+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.648342+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.725320+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:10.940868+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:11.298965+00:00", "trade", 13.9766, 34.0]
["2026-09-23T15:40:12.822317+00:00", "trade", 14.0067, 3.0]
["2026-09-23T15:40:13.016059+00:00", "trade", 13.9788, 3.0]
["2026-09-23T15:40:14.165633+00:00", "trade", 13.9773, 1.0]
["2026-09-23T15:40:16.175469+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:40:16.305609+00:00", "trade", 14.01, 23.0]
["2026-09-23T15:40:16.716199+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:17.186739+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.186764+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.187310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.187391+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.250556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.250581+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.250586+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.251528+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.251528+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.251533+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.279580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.343013+00:00", "trade", 13.9773, 1.0]
["2026-09-23T15:40:17.353165+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.353321+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.357365+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.357801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:17.487525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:19.050878+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:40:19.368178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:19.368178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:19.368599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:19.369055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.968464+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.968464+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.968900+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969491+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969832+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969833+00:00", "trade", 14.0, 3745.0]
["2026-09-23T15:40:21.969838+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969847+00:00", "trade", 14.0, 3724.0]
["2026-09-23T15:40:21.969847+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969853+00:00", "trade", 14.0, 160.0]
["2026-09-23T15:40:21.969857+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969865+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969892+00:00", "trade", 14.0, 2371.0]
["2026-09-23T15:40:21.969892+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969892+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969928+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969961+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969964+00:00", "trade", 14.0, 20.0]
["2026-09-23T15:40:21.969968+00:00", "trade", 14.0, 80.0]
["2026-09-23T15:40:21.969971+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.969972+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.969976+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:40:21.969983+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.970007+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:40:21.970112+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:40:21.970175+00:00", "trade", 14.0, 98.0]
["2026-09-23T15:40:21.970248+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.970250+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.970389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.970413+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.970413+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.970464+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.970506+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.970506+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.970509+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.970545+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:40:21.970584+00:00", "trade", 14.0, 13.0]
["2026-09-23T15:40:21.970623+00:00", "trade", 14.0, 84.0]
["2026-09-23T15:40:21.970724+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.970824+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.970905+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.970935+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.970985+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971025+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971025+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971101+00:00", "trade", 14.0001, 54.0]
["2026-09-23T15:40:21.971155+00:00", "trade", 14.0001, 62.0]
["2026-09-23T15:40:21.971179+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.971306+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971346+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971346+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971426+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971461+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971702+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971747+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971863+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:21.971889+00:00", "trade", 14.0, 120.0]
["2026-09-23T15:40:21.971898+00:00", "trade", 14.0, 94.0]
["2026-09-23T15:40:21.971922+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971932+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971940+00:00", "trade", 14.0, 59.0]
["2026-09-23T15:40:21.971943+00:00", "trade", 14.0, 28.0]
["2026-09-23T15:40:21.971968+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971968+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971972+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.971977+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.972178+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.972408+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.972418+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:21.972453+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.972463+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.972503+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.972539+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.972544+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:21.972574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.972574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.972574+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.972785+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.972824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.972945+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973025+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973105+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973145+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973280+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973346+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973426+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973506+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.973902+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974067+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974067+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974346+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:40:21.974383+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974423+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.974904+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.975621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.975947+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:21.976318+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.976348+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.976939+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.977345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.977350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.977385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:21.977666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.006835+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007037+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:40:22.007156+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007156+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007317+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007317+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007317+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007357+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.007467+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:40:22.007798+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.008237+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:40:22.009482+00:00", "trade", 14.0017, 42.0]
["2026-09-23T15:40:22.021956+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022001+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022006+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022102+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022603+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022883+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.022919+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.023339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.023339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.025159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.028803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.050647+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:40:22.051645+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:40:22.052208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.052288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.052449+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.081819+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.171131+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.175091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.607856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.608272+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.608553+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.608673+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.608753+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.608954+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.608989+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.608994+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.609069+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.609500+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.611234+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:22.611274+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.611750+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.815350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.815395+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.815972+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.817180+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.817641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.817666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.817856+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.818297+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.818312+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.818618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.822542+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.822978+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:22.922520+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.665324+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.667138+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.674716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.701811+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.701991+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.702267+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.726675+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:23.828733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.080948+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.337234+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.337389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.337985+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.555169+00:00", "trade", 13.9829, 1.0]
["2026-09-23T15:40:24.615506+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:24.615682+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.297159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.397844+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.534514+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.598717+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.599003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.599684+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.634688+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.648500+00:00", "trade", 14.0, 28.0]
["2026-09-23T15:40:25.648500+00:00", "trade", 14.0, 59.0]
["2026-09-23T15:40:25.648503+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:25.648526+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.648526+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:25.648821+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:25.648821+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.648972+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.649022+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.649022+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.649067+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.649578+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.650019+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.650072+00:00", "trade", 14.0017, 40.0]
["2026-09-23T15:40:25.650681+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.650981+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:25.653432+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.654224+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.654299+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.654375+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.654725+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.669826+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.670267+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.748109+00:00", "trade", 14.0, 200.0]
["2026-09-23T15:40:25.758933+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.791225+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:25.791666+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:26.095505+00:00", "trade", 14.0, 1.0]
["2026-09-23T15:40:26.195905+00:00", "trade", 14.0, 6.0]
["2026-09-23T15:40:26.436176+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:26.436677+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:26.436712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:26.437700+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:26.438420+00:00", "trade", 14.0, 15.0]
["2026-09-23T15:40:26.438521+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:26.438692+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:26.438772+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:26.438777+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.438778+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:26.438807+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.438973+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:26.439058+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439394+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439534+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439539+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439639+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439675+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.439860+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.440637+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.440637+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.440672+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.441744+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.444230+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.449272+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.484050+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.544063+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.544108+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.690096+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.690136+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.708955+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:26.811319+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:27.569645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:27.569645+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:27.570081+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:27.617744+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:27.671156+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:29.369875+00:00", "trade", 13.9832, 1.0]
["2026-09-23T15:40:29.659380+00:00", "trade", 13.995, 718.0]
["2026-09-23T15:40:29.661470+00:00", "trade", 13.995, 1.0]
["2026-09-23T15:40:29.998051+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:30.033320+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:30.033325+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:30.036316+00:00", "trade", 13.995, 100.0]
["2026-09-23T15:40:30.064404+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:30.170963+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.411812+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.411812+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.460548+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.460985+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.563463+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.563905+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.641720+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.642166+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.743803+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:31.744279+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:32.942878+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:32.942880+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:32.942883+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:32.942886+00:00", "trade", 14.0, 213.0]
["2026-09-23T15:40:32.943289+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:32.943474+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:32.943479+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:32.943499+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:32.943499+00:00", "quote", 14.0, 14.0]
["2026-09-23T15:40:32.943549+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.943830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.943960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944311+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944316+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944471+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:40:32.944511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944632+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944787+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.944907+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.945870+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.946070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.951613+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:32.952631+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.953072+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.953753+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975280+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975400+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.975801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.976122+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.976437+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.976638+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.976643+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.976678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.977119+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.977560+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.985243+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.985684+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.990045+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:32.992005+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.042941+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.053306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.107840+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.510815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.511291+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.607453+00:00", "trade", 14.005, 145.0]
["2026-09-23T15:40:33.608482+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.847005+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.847922+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.848083+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.848188+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:40:33.849351+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.849446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:33.979406+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:34.432194+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:34.432424+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:34.432640+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.432645+00:00", "trade", 14.0, 100.0]
["2026-09-23T15:40:34.432715+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.432715+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.432795+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.432960+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433201+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433206+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433216+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433231+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433251+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433371+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.433517+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433547+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433632+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.433692+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433692+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433742+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433797+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433867+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433953+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.433953+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.434073+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.434128+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.434379+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.434579+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.434634+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.434634+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.434875+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.435075+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.435090+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.435436+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.435597+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.435912+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.436058+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.436153+00:00", "quote", 13.99, 14.0]
["2026-09-23T15:40:34.436504+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.436634+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.436835+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:34.468685+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.468685+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.468861+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.469392+00:00", "quote", 13.99, 14.01]
["2026-09-23T15:40:34.538617+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:35.679350+00:00", "trade", 13.9838, 1.0]
["2026-09-23T15:40:36.042658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.043635+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.043675+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.044116+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.044582+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.044713+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.045033+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.045505+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.045630+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.045996+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.046076+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.046557+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.053559+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.053995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.053995+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.184017+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:40:36.193671+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:40:36.246062+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.246744+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.310085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:36.637013+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:40:37.331456+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.820847+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.820862+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.821339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.821579+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:38.821975+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:38.821975+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:38.821975+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:38.822010+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.822035+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.822501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.822541+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.822576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.822576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.824140+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.824301+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.860752+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.862196+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.862196+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.862672+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.863148+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.870716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:38.871157+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.511487+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.511883+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.511888+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.511928+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.511963+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.512003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.512103+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.512484+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.512524+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.512624+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.512644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.513126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.514043+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.514805+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.562664+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.562924+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.562949+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.562979+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.563420+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.563501+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.563621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.565340+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.565781+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.574707+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.601275+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.601591+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.601671+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.601711+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.601716+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.601742+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.601767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.602233+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.602233+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.602313+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.603836+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.604313+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.612437+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.638925+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.639020+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.639366+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.639366+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.639371+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.639406+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.639446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.639687+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.639887+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.639887+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.639927+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.640053+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.640078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.640599+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.640604+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.640644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.641085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.642007+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.645887+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.724594+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.724875+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.724995+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.724995+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.725035+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.725045+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.725070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.725556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.725556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.725632+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.729756+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.734518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.749640+00:00", "trade", 13.973, 3.0]
["2026-09-23T15:40:39.756084+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.756525+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.756565+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.756605+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.756605+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.756705+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.756731+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.757182+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.757282+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.757763+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.846955+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.847271+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.847391+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.847432+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.847442+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.847467+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.848033+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.848038+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.848354+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.938303+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.938624+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.938784+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.938784+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:39.938789+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.938814+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.939385+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.939826+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:39.948066+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.103957+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.104318+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.104398+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.104438+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.104438+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.104484+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.104955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.105035+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.105075+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.105436+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.119845+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.141286+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.141727+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.141757+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.141757+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.141898+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.142489+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.144248+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.208030+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.208471+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.208476+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.208912+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.208952+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.209428+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.209950+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.217813+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:40.217899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.218355+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.218355+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.218756+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.218791+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.524293+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.525712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:40.789016+00:00", "trade", 13.9728, 9.0]
["2026-09-23T15:40:41.669109+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:41.751515+00:00", "trade", 14.005, 80.0]
["2026-09-23T15:40:42.024540+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.039907+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.188425+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.250418+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.250889+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.260311+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.260768+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.261219+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.316657+00:00", "trade", 13.9838, 1.0]
["2026-09-23T15:40:42.413947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.579827+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.811759+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.812236+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.814135+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:42.821678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.175664+00:00", "trade", 14.0094, 249.0]
["2026-09-23T15:40:43.323357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.323723+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:43.323799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.323844+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.323884+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.323894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.324630+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.325117+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.325117+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.325352+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.326445+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.328485+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.333286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:43.393028+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:44.085412+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:44.169402+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:44.504299+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:45.257988+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:45.926570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.049721+00:00", "trade", 14.0086, 101.0]
["2026-09-23T15:40:46.265422+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.266389+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.267036+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.267477+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.268344+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.268384+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.268800+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.268880+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.269281+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.269321+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.269732+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.269843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.271622+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.272003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.305457+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.305888+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.305923+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.305969+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.308770+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.309241+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.340862+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.341328+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.341343+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.341383+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.341784+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.343458+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.343934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.375870+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.376346+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.376346+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.376391+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.376797+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.378636+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.379078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.408608+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.409084+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.409089+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.409119+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.409525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.410883+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.411284+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.469573+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.470009+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.470064+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.470079+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.470500+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.482584+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.551207+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.551679+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.551729+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.551734+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.552130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.558079+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.574819+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.641583+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.641843+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.642319+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.642319+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.642359+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.642800+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.642800+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.674366+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.674887+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.674887+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.674892+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.675293+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.675333+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.776208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.776609+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.776880+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.777200+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.780403+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.894324+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.894760+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.894800+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.894846+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.895241+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.895407+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.998307+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:46.998477+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:46.998918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.002677+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.043615+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.044091+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.044091+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.044532+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.075701+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.076162+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.076222+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.076623+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.076623+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.125199+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.125665+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.125665+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.125715+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.125755+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.126169+00:00", "trade", 14.005, 17.0]
["2026-09-23T15:40:47.178295+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.178777+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.178777+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.179218+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.179253+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.214346+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.214827+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.214868+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.215269+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.215304+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.229152+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.286638+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.286929+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.287370+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.287410+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.287851+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.287851+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.290813+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.291239+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.399161+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.399397+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.400702+00:00", "trade", 14.0008, 16.0]
["2026-09-23T15:40:47.405326+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.409130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.434095+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.434541+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.434616+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.435022+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.436460+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.436921+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.476110+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.476586+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.476586+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.477027+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.479944+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.480395+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.516325+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.516766+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.516806+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.516887+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.518876+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.519322+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.536364+00:00", "trade", 14.005, 3.0]
["2026-09-23T15:40:47.599634+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.599869+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.602631+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.603072+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.648971+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.649447+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.649472+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.649888+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.651888+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.652324+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.726310+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.726756+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.726786+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.726867+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.766566+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.767037+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.767037+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.767448+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.826308+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.826815+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.826815+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.826815+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.827266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.827266+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.870879+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.871320+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.902304+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.902570+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.903051+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.903051+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.903492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:47.903492+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:47.912854+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.024129+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.024610+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.024651+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.024691+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.102917+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.103398+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.103398+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.103839+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.103874+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.139208+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.139690+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.139690+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.139810+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.170538+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.171059+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.171059+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.171495+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.171495+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231197+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231558+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.231558+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231598+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231638+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231679+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.231724+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.232039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.232280+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.232516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.232556+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.232997+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.240038+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.241883+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.255003+00:00", "trade", 14.0006, 3.0]
["2026-09-23T15:40:48.297941+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.298082+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.298257+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.298377+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.298407+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.298738+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.298939+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.298939+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.298979+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.299219+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.300658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.301059+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.301099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.301580+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.301585+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.302021+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.302061+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.302462+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.302502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.302542+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.350877+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.351358+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.351358+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.351399+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.351404+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.351794+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.352281+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.352356+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.352596+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.353238+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.377967+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.405377+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.405853+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.405858+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.405858+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.405893+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.406374+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.406379+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.406896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.407051+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.407136+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.407572+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.408294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.516051+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.516517+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.516517+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.516532+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.516572+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.516612+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.517093+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.517123+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.517369+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.517449+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.518411+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.518772+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.518812+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:48.518852+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.519454+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.519890+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.521012+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.558702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.566947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.567388+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.568666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.570666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:48.680234+00:00", "trade", 13.9846, 1.0]
["2026-09-23T15:40:49.118610+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:50.491208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:50.492170+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:50.527224+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:50.898628+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:52.009704+00:00", "trade", 14.0009, 25.0]
["2026-09-23T15:40:52.270518+00:00", "trade", 14.0014, 23.0]
["2026-09-23T15:40:52.617014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:52.617937+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:53.781669+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:40:53.783231+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:54.794439+00:00", "trade", 13.9848, 1.0]
["2026-09-23T15:40:55.424895+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:55.440356+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:40:55.651702+00:00", "trade", 14.0009, 20.0]
["2026-09-23T15:40:55.667893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:55.714950+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.174674+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:40:56.306063+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.306504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.306824+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.307261+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.307265+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.307306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.309666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.310102+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.342194+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.342514+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.342710+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.343276+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.343717+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.348915+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.352157+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.380024+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.380324+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.380766+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.380806+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.380806+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.380846+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.381247+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.381407+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.381728+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.381768+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.382003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.383046+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.383487+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.452266+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.452551+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.452992+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.453028+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.453068+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.453113+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.453469+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.453644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.453950+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.454030+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.454230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.455629+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.456310+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.504034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.504385+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.504986+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.505006+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.505147+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.505462+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.505528+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.505663+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.505678+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.505843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.506194+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.506390+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.506640+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.506951+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.506966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.506966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.507442+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.507527+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.507688+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.507688+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.508008+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.508274+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.510835+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.514283+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.563751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.564027+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.564503+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.564548+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.564548+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.564588+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.564989+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.565145+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.565465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.565500+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.565746+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.566227+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.567350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.730177+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.730478+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.730919+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.730919+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.730999+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.731160+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.731480+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.731521+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.731761+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.732799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.733961+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.809967+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.810268+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.810749+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.810749+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.810784+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.810824+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.811185+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.811366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.811666+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.811707+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.811947+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.812549+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.813706+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.853376+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.853641+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.854117+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.854123+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.854163+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.854198+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.854238+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.854393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.854719+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.854719+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.854960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.863525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.965713+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.965974+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.966430+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.966460+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.966460+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.966500+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:56.966716+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.966911+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.967277+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:56.968339+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.006455+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.006731+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.007172+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.007207+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.007207+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.007252+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.007372+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.007974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.010289+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.038421+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.038862+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.038902+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.038902+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.038938+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.039379+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.043819+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.043859+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.044340+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.093036+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.093477+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.093517+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.093558+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.093999+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.098359+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.098399+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.098569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.098880+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.147486+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.147977+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.147977+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.148057+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.148493+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.152889+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.152899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.153415+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.261773+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.262254+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.262254+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.262294+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.262775+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.266133+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.266163+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.266650+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.347963+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.348399+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.348444+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.348480+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.348921+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.350164+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.350184+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.350675+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.352083+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.442353+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.442789+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.442829+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.442869+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.443310+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.444553+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.444994+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.445165+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.445465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.445465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.445751+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.455955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.489570+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.490047+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.490047+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.490072+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.490528+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.491249+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.492648+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.492653+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.493129+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.536061+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.536502+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.536502+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.536542+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.537023+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.538743+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.538783+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.539249+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.637498+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.637919+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.637974+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.637974+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.638415+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.639337+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.639778+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.639818+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.640294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.642014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.673388+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.673825+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.673825+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.673864+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.674310+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.674506+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.683347+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.683392+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.683567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.683868+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.750291+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.750727+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.750772+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.750772+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.751208+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.752211+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.752652+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.752692+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.752847+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.753133+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.753694+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.754306+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.754571+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.754627+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.755048+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.755173+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.755178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.755208+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.755283+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.755784+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.755804+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.756055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.756516+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.756526+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.756526+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.756531+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.756767+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.756992+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757092+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757092+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757213+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757253+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.757604+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.757604+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.758290+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.758325+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.758816+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.758816+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.759288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.759288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.759754+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.759804+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.760090+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.760255+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.760280+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.760280+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.760280+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:40:57.760536+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.761017+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.761172+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.761533+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.761573+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762014+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762054+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762495+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762535+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.762976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.763453+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.763453+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.763929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.763934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.764415+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.764455+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.764896+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.764936+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.765457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.765893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.765934+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.766374+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.766415+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.766816+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.766891+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.767297+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.767377+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.767738+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.767853+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.768219+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.768334+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.768695+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.768815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.769136+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.769332+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.769617+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.769818+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:57.770058+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:58.000893+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:40:58.518280+00:00", "trade", 14.005, 2.0]
["2026-09-23T15:40:58.891868+00:00", "trade", 14.0099, 20.0]
["2026-09-23T15:40:59.998098+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:01.731525+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:01.732051+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732192+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732217+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732507+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732588+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732758+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:01.732855+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:41:01.733412+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:41:01.734449+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:41:02.080822+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:02.081523+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:02.194076+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:02.194101+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:02.194217+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.194412+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.194653+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.194698+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.195139+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.197444+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.197490+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:41:02.244236+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.244742+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.245233+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.315823+00:00", "trade", 13.9851, 1.0]
["2026-09-23T15:41:02.362071+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:41:02.362076+00:00", "trade", 14.01, 24.0]
["2026-09-23T15:41:02.362091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.362122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.362122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.362218+00:00", "trade", 14.01, 5.0]
["2026-09-23T15:41:02.362486+00:00", "trade", 14.015, 76.0]
["2026-09-23T15:41:02.362954+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.363294+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.363395+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.363550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.363590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.364056+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.364061+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.372877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.373313+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.373313+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.394759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.395401+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.395722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.399962+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.404723+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.500812+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.500812+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.501579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.579379+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.579533+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:41:02.579895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.580341+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.584506+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.589307+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.607195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.607195+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.924130+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.924165+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.924165+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.924190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.924651+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.931211+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.994998+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:02.995474+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.006400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.417013+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.417133+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.417173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.417695+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.419975+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.420416+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:03.934950+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:41:04.109001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.109001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.109171+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.109517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.109958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.110364+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:04.143092+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.511204+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.511239+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.511254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.511294+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.625511+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.625531+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.625561+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.631851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:05.815703+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:41:06.506905+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.507722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.517415+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.517640+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.517861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.518608+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:06.522978+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.355498+00:00", "trade", 13.9855, 1.0]
["2026-09-23T15:41:07.858844+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.859325+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.860257+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.869374+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.946081+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.946567+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.957087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.957569+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.961849+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.969868+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.970805+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.971251+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:07.974785+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.003222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.045839+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.167599+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.168676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.171358+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.323966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:08.428640+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.092106+00:00", "trade", 14.0013, 2.0]
["2026-09-23T15:41:09.532959+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:09.532999+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.533882+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.534348+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.547243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.547885+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:09.547940+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:09.547960+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.548166+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:09.549925+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.722497+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.722988+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.722988+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.723589+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.732270+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.733112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.774320+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.774365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.774370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.774405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.774410+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.833661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.862194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.862620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.862836+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.864475+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:10.864475+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.864478+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:10.864675+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.864861+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.864891+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.864916+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.865668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.865828+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.865863+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.865963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.866179+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.867157+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:10.867698+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:10.869256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.869597+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.869622+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.869692+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.869717+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.869743+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.869743+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.869757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.869822+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.870183+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.870223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.870249+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.870268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.870514+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.870700+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.870740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.870775+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.870825+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.870950+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.871276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.871496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.871516+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.871526+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.871757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.871787+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.871797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.871987+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.872519+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.872519+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.872559+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.872559+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.872594+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.872789+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.873907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.873942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.873947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.873957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.873982+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.874108+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.874263+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.874419+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.874423+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.874473+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.874509+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.874614+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.874904+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.874955+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.874955+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.875315+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.875396+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.875436+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.875451+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.875476+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.875912+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876353+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.876959+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.876994+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.877390+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.877440+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.877440+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.877461+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.877466+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.877521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.877716+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.877917+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.877957+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.877997+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878072+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878388+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.878478+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878503+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878558+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878799+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878944+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.878999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879275+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879480+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879500+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879701+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879716+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.879941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879982+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.879987+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.880398+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.880428+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.880513+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.880758+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.880879+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.880919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881039+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881039+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881199+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881199+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881510+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881510+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881641+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881946+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.881991+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882162+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.882202+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.882397+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882458+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882518+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882543+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882833+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.882878+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882959+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.882999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883319+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.883350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883480+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.883515+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883705+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883874+00:00", "trade", 14.02, 9.0]
["2026-09-23T15:41:10.883921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.883926+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884135+00:00", "trade", 14.02, 9.0]
["2026-09-23T15:41:10.884136+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884277+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884280+00:00", "trade", 14.02, 91.0]
["2026-09-23T15:41:10.884286+00:00", "trade", 14.02, 9.0]
["2026-09-23T15:41:10.884317+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884362+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:10.884362+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:10.884364+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:10.884377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884388+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:10.884442+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884623+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884803+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884803+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.884963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.885064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.885359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.934857+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.934887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:10.935173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:41:10.935449+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.935619+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.935619+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.935619+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.935779+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.935855+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.936977+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:10.996158+00:00", "trade", 14.02, 14.0]
["2026-09-23T15:41:10.996188+00:00", "trade", 14.02, 40.0]
["2026-09-23T15:41:11.001476+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:41:11.010716+00:00", "trade", 14.02, 32.0]
["2026-09-23T15:41:11.014036+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:41:11.029980+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:41:11.030070+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:41:11.046026+00:00", "trade", 14.02, 12.0]
["2026-09-23T15:41:11.046270+00:00", "trade", 14.02, 12.0]
["2026-09-23T15:41:11.048441+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:41:11.117154+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:41:11.117635+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:41:11.117990+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:41:11.118228+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:41:11.118706+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:41:11.119061+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:41:11.119145+00:00", "trade", 14.02, 2.0]
["2026-09-23T15:41:11.119623+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:41:11.119978+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:41:11.120182+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:41:11.120667+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:41:11.121016+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:41:12.023254+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.023289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.023294+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.023609+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.023930+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.024091+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.024156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.024346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.025213+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.025634+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.025634+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.026045+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.033493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.033974+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.407493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.408095+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.408456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.408576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.409493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.409533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.417417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.417858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.417858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.518172+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.518207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.529900+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530536+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530817+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.530972+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.532376+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.539858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.540290+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.864461+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.864506+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.865123+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.865444+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.865544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.866642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.866682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.866942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.866942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.866962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.867123+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.867388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.867388+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.867403+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.875032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.875468+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:12.875488+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.288020+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.288421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.288461+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.654402+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.889575+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:41:13.889599+00:00", "trade", 14.0267, 5.0]
["2026-09-23T15:41:13.889713+00:00", "trade", 14.0267, 495.0]
["2026-09-23T15:41:13.890219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.890419+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.890484+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.900142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.900578+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.900578+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.993409+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.993414+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:13.993890+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.277666+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.277666+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.278142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.278142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.386220+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.395697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.396138+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.396138+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.628819+00:00", "trade", 14.0033, 1.0]
["2026-09-23T15:41:14.995470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.997400+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:14.999339+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.000221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.005409+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.017904+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.027867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.028308+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.028348+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.089925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.090000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.090406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.092366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.099929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.100370+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.108529+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.447837+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.451245+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.451681+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.457726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.556772+00:00", "trade", 13.9866, 1.0]
["2026-09-23T15:41:15.929960+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.930802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.932225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:15.932230+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.224812+00:00", "trade", 14.025, 25.0]
["2026-09-23T15:41:16.332990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.333005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.333992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.334894+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.337651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.338132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.344853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.428963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.438807+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.438917+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.439368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.439368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.488981+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.489327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.498940+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:16.499386+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.142632+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.402701+00:00", "trade", 14.019, 3.0]
["2026-09-23T15:41:17.879116+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.879116+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.879151+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.879191+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:17.879592+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.279123+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.310613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.310618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.311094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.311535+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.532125+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.532125+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.532607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.533048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.613228+00:00", "trade", 13.9866, 1.0]
["2026-09-23T15:41:18.682047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.682082+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.682533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:18.808092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:19.488838+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:19.488838+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:19.489279+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:19.489715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.408421+00:00", "trade", 14.0229, 65.0]
["2026-09-23T15:41:20.425609+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.884010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.884201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.884286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.884732+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.884732+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.886892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.988439+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.989291+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:20.989406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:22.011706+00:00", "trade", 14.0192, 21.0]
["2026-09-23T15:41:22.975364+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:22.975379+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:22.977359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.317118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.317318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.317404+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.317840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.321162+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.327046+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:23.467334+00:00", "trade", 13.9964, 27.0]
["2026-09-23T15:41:23.500860+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.088367+00:00", "trade", 13.9702, 11.0]
["2026-09-23T15:41:25.364628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.364628+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.405921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.405951+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.653707+00:00", "trade", 14.0199, 18.0]
["2026-09-23T15:41:25.758551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.758555+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:41:25.758556+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.758558+00:00", "trade", 14.02, 94.0]
["2026-09-23T15:41:25.758561+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.758571+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.759112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.759207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.766199+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:25.785962+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:41:25.899930+00:00", "trade", 13.9869, 1.0]
["2026-09-23T15:41:26.302170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:26.393026+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:26.660959+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:26.661034+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:26.661285+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:26.670958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:27.249360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:27.249841+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:27.333350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:27.883242+00:00", "trade", 14.0251, 200.0]
["2026-09-23T15:41:28.776496+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:28.776737+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:28.776977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:28.777178+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:28.786861+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.592203+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.592639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.921186+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.921628+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:29.922067+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:29.922149+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.922585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.931591+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.985449+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:29.998135+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:30.314218+00:00", "trade", 14.0257, 60.0]
["2026-09-23T15:41:31.323433+00:00", "trade", 13.989, 1.0]
["2026-09-23T15:41:31.483150+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:31.483617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:31.493099+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:32.092692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:32.093168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:32.349618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:32.361141+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.072133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.073321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.840864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.840865+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:41:33.841335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.841580+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.846260+00:00", "trade", 14.03, 50.0]
["2026-09-23T15:41:33.846311+00:00", "trade", 14.03, 50.0]
["2026-09-23T15:41:33.847304+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.848542+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:41:33.848542+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.849058+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.849065+00:00", "trade", 14.03, 83.0]
["2026-09-23T15:41:33.849068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.849274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:33.849538+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:41:33.849584+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.057249+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.090934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.354873+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.355790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.359268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.370715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.370715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.404922+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:34.405403+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.430346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.430832+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.430832+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.433313+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.433749+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.434115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.434556+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.510066+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.510216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.811373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.811558+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:38.868568+00:00", "trade", 13.9911, 1.0]
["2026-09-23T15:41:39.873301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:39.873301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:39.875862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:40.297912+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:40.430388+00:00", "trade", 14.0298, 1.0]
["2026-09-23T15:41:40.461849+00:00", "trade", 14.025, 17.0]
["2026-09-23T15:41:40.667497+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:40.667557+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:40.667562+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:41:40.667763+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:40.769991+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:41.539010+00:00", "trade", 13.9912, 1.0]
["2026-09-23T15:41:41.870096+00:00", "trade", 13.9757, 16.0]
["2026-09-23T15:41:41.900232+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:41.900282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:42.312614+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:42.313055+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:42.620993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:42.724029+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.184335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.184610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.185131+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.185537+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.185603+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.185653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.188730+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.189181+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.227152+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.227618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.227618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.228059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.357343+00:00", "trade", 14.025, 25.0]
["2026-09-23T15:41:43.703465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.733477+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:43.803239+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:41:44.713515+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:44.713555+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:44.713595+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.404380+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.428828+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.455958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.478296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.479048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.479163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.480446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.543862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.617237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.855514+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.856281+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.856406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.856968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.867132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.867568+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.990731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.991057+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.993282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.993413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.993849+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:45.993929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.044355+00:00", "trade", 13.9758, 100.0]
["2026-09-23T15:41:46.045827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.086820+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.087341+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.090228+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.091346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.095741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.098322+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.148096+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:46.318611+00:00", "trade", 14.025, 43.0]
["2026-09-23T15:41:46.318984+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:41:46.321348+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.002168+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:41:47.145646+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.148222+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.148668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.150147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.153064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.153064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.172876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.404704+00:00", "trade", 14.026, 1.0]
["2026-09-23T15:41:47.815205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.815481+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:47.851256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:48.307041+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:48.349577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:48.917840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.284638+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.395723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.398600+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.410563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.444359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.446334+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.499670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.553804+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.556010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.556451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:49.716674+00:00", "trade", 13.9759, 78.0]
["2026-09-23T15:41:50.046530+00:00", "trade", 14.0049, 21.0]
["2026-09-23T15:41:50.687699+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:50.824169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.017755+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.527649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.552879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.553556+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.561139+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.561164+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.781909+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.786064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:51.786525+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.013708+00:00", "trade", 14.0262, 11.0]
["2026-09-23T15:41:52.427456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.427456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.427902+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.432779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.433225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.433666+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:52.719753+00:00", "trade", 13.9947, 1.0]
["2026-09-23T15:41:53.170915+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:41:53.455043+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:53.456516+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:53.460862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:53.461002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:53.783154+00:00", "trade", 14.0049, 19.0]
["2026-09-23T15:41:54.751219+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:54.751655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:54.751660+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:54.752136+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:54.829861+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:54.829881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.020385+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.020831+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.021543+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.374778+00:00", "trade", 13.9952, 1.0]
["2026-09-23T15:41:55.403482+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.405993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.406093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.655703+00:00", "trade", 14.0262, 9.0]
["2026-09-23T15:41:55.986620+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:55.987367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.016070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.650315+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.650797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.650797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.651273+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.805164+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.805199+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.812206+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.913362+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.956174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:56.956174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.226348+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.226769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.226769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.227225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.548004+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:58.906590+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:41:58.925452+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:41:59.998162+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:01.896060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:04.257714+00:00", "trade", 13.9959, 1.0]
["2026-09-23T15:42:04.786767+00:00", "trade", 14.0217, 35.0]
["2026-09-23T15:42:04.786791+00:00", "trade", 14.0217, 1.0]
["2026-09-23T15:42:04.821996+00:00", "trade", 14.0224, 1.0]
["2026-09-23T15:42:04.828442+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:04.833654+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:04.834095+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:04.838365+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:05.186329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:05.186331+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:42:05.186810+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:05.196734+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:05.197175+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:05.197651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.361477+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.361478+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:42:06.361953+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.761679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.761683+00:00", "trade", 14.03, 42.0]
["2026-09-23T15:42:06.761683+00:00", "trade", 14.03, 58.0]
["2026-09-23T15:42:06.762161+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.883519+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.883590+00:00", "trade", 14.0231, 295.0]
["2026-09-23T15:42:06.884161+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:06.884241+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.040053+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.254429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.308427+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.555089+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.600863+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.703543+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:08.723871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:09.227886+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:09.229064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:09.966680+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:42:10.309920+00:00", "trade", 13.9963, 2.0]
["2026-09-23T15:42:10.528827+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:42:10.531655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:10.532146+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.436359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.436840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.436921+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.439361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.986735+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.987246+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:11.988429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:12.000608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:12.010546+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:12.011023+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:13.161522+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:13.164404+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:13.164534+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:13.321252+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:14.696702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:14.699659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:14.700085+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:14.928013+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:14.928168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:15.144558+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:42:15.144688+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:15.145024+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:15.145084+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:42:15.145087+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:42:15.145390+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:42:15.145525+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.145886+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:42:15.146087+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.146247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.146247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.146367+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.146563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.146603+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.147645+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.147686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.148046+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:15.148658+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.149254+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.150903+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.159093+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.161569+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.226151+00:00", "trade", 14.03, 97.0]
["2026-09-23T15:42:15.227832+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:42:15.256510+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.280391+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.280933+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.300514+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.301171+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:15.301171+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:16.082632+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:16.083067+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:16.083108+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.083549+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.083589+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.083629+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.083955+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:42:16.083975+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084035+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084075+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084190+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084401+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084631+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084802+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.084862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085021+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:16.085021+00:00", "trade", 14.04, 12.0]
["2026-09-23T15:42:16.085050+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:16.085062+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085067+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085077+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085288+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085358+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085584+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085594+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085619+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085634+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085664+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085847+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:16.085950+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.085990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.086215+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.086872+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.089077+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.089227+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.089673+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.089713+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:16.089804+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:16.090195+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.090230+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.090475+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.090671+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.101139+00:00", "trade", 14.04, 84.0]
["2026-09-23T15:42:16.110223+00:00", "trade", 14.04, 504.0]
["2026-09-23T15:42:16.198367+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.198788+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.199349+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:16.199349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.557462+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.557532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.558144+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.560768+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:42:16.802741+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.803257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.803633+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.803744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.803744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.804205+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:16.806184+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.054297+00:00", "trade", 14.028, 10.0]
["2026-09-23T15:42:17.100856+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101352+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101397+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101447+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101763+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.101763+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.164462+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.164492+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.366739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.366769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.366769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.370092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.371290+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.406709+00:00", "trade", 14.0325, 2.0]
["2026-09-23T15:42:17.520019+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.520179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.568148+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.569010+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.569055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.571125+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.571236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.594080+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.809949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.877971+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.877996+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:17.880176+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.026906+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.026946+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.051910+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.051915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.264919+00:00", "trade", 14.0073, 8.0]
["2026-09-23T15:42:18.271784+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:18.986884+00:00", "trade", 13.9983, 1.0]
["2026-09-23T15:42:19.706610+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:19.973160+00:00", "trade", 14.035, 57.0]
["2026-09-23T15:42:20.026775+00:00", "trade", 14.034, 1.0]
["2026-09-23T15:42:20.078064+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.078711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.078716+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.088419+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.088925+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.088975+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:20.089451+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:20.090033+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:20.140548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.198967+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.252524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.252530+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253387+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253813+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253858+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.253858+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254504+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254544+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254825+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254830+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254945+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.254985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.255306+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.255341+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.255341+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.255827+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.256008+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.650983+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.991118+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.991118+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.991188+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.991223+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:20.991419+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:20.994496+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:20.994972+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.065490+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.065490+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.065931+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.092815+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.093206+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.093652+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.093782+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.094740+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.175692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.176229+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.176284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.180128+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:21.786788+00:00", "trade", 14.035, 12.0]
["2026-09-23T15:42:21.788971+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:42:22.015702+00:00", "trade", 14.0326, 17.0]
["2026-09-23T15:42:22.049648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.083940+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.290993+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.291524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.292090+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.292090+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.294451+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.294932+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.294932+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.432049+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.432054+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.477948+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.617781+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.618307+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.620713+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:22.695340+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:23.635965+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:23.683664+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:24.584914+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:24.585070+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:24.653573+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:24.752208+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:24.752353+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:24.755170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:24.997475+00:00", "trade", 13.9776, 30.0]
["2026-09-23T15:42:25.000328+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:25.537287+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:25.542700+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:25.657700+00:00", "trade", 14.0326, 15.0]
["2026-09-23T15:42:25.815660+00:00", "trade", 13.9988, 1.0]
["2026-09-23T15:42:26.551452+00:00", "trade", 14.0285, 7.0]
["2026-09-23T15:42:26.553196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:26.556193+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:29.064114+00:00", "trade", 14.035, 16.0]
["2026-09-23T15:42:29.371891+00:00", "trade", 14.034, 100.0]
["2026-09-23T15:42:29.565943+00:00", "trade", 14.0012, 1.0]
["2026-09-23T15:42:29.998193+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:31.686056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:31.701403+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:31.701904+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:31.702049+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:32.111529+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:32.111996+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:32.122120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:32.122601+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:32.122741+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:32.122796+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:32.122806+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:32.122836+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:32.122842+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:32.122846+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122846+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:32.122850+00:00", "trade", 14.04, 40.0]
["2026-09-23T15:42:32.122852+00:00", "trade", 14.04, 77.0]
["2026-09-23T15:42:32.122873+00:00", "trade", 14.04, 60.0]
["2026-09-23T15:42:32.122892+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122906+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122916+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122952+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.122982+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123015+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:32.123067+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123069+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:42:32.123069+00:00", "trade", 14.04, 84.0]
["2026-09-23T15:42:32.123075+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:32.123075+00:00", "trade", 14.04, 28.0]
["2026-09-23T15:42:32.123087+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123087+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123093+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:42:32.123112+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123122+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123252+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123343+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123353+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123370+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:32.123382+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:42:32.123383+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123385+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:42:32.123388+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123391+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:32.123393+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123418+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123423+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123483+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123543+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123566+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:42:32.123566+00:00", "trade", 14.04, 83.0]
["2026-09-23T15:42:32.123571+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:42:32.123573+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123857+00:00", "trade", 14.04, 49.0]
["2026-09-23T15:42:32.123859+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123924+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123944+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.123994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.124019+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.124024+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.124455+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.124485+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.124916+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.125402+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.127222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.127558+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.127565+00:00", "trade", 14.04, 40.0]
["2026-09-23T15:42:32.127793+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.128224+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.128795+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.129257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.129880+00:00", "trade", 14.035, 200.0]
["2026-09-23T15:42:32.163488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:32.230783+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:33.454958+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:33.723893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:33.724004+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:33.724445+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.004456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.005258+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.005293+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.058274+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.060951+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.061001+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067597+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067601+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:34.067622+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067642+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:34.067642+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:34.067643+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:34.067679+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:42:34.067692+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:34.067717+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:34.067732+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067802+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067837+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067847+00:00", "trade", 14.04, 40.0]
["2026-09-23T15:42:34.067895+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:42:34.067928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067928+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.067962+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.068143+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.068188+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.068581+00:00", "trade", 14.045, 31.0]
["2026-09-23T15:42:34.068835+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.068875+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.068915+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.069346+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.069401+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.069429+00:00", "trade", 14.04, 25.0]
["2026-09-23T15:42:34.069857+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.070178+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:42:34.070674+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.070875+00:00", "trade", 14.04, 16.0]
["2026-09-23T15:42:34.072006+00:00", "trade", 14.04, 12.0]
["2026-09-23T15:42:34.072318+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.072743+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:42:34.072889+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.076177+00:00", "trade", 14.04, 8.0]
["2026-09-23T15:42:34.078471+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:42:34.084570+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:42:34.090356+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:42:34.091992+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:42:34.095934+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:42:34.108960+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.108988+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:42:34.142325+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:42:34.149275+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:34.170386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.170391+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.170984+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:34.173759+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:34.197224+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:34.266269+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:42:34.266272+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:42:34.266678+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:42:34.266855+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:42:34.267291+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:34.267291+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:34.267292+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.268700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.482805+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.519497+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.549033+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.702563+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.753625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:34.756647+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:35.195437+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:35.203401+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:35.203847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:35.883345+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:35.883426+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:42:36.031886+00:00", "trade", 14.0342, 1.0]
["2026-09-23T15:42:36.160850+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.161051+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.305174+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.305224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.306282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.307685+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:36.307885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:37.152369+00:00", "trade", 14.0036, 1.0]
["2026-09-23T15:42:38.056524+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.056694+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.060052+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.060092+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.060493+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.060573+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.249633+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.365665+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.608994+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:38.610367+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:40.271858+00:00", "trade", 14.045, 2.0]
["2026-09-23T15:42:40.274237+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:42:41.386275+00:00", "trade", 14.04, 60.0]
["2026-09-23T15:42:41.386279+00:00", "trade", 14.04, 40.0]
["2026-09-23T15:42:41.386282+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:41.386285+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:42:41.386288+00:00", "trade", 14.04, 120.0]
["2026-09-23T15:42:41.386317+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:41.386321+00:00", "trade", 14.04, 77.0]
["2026-09-23T15:42:41.386324+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:41.386337+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:41.386337+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:41.386354+00:00", "trade", 14.04, 83.0]
["2026-09-23T15:42:41.386357+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:42:41.386361+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:42:41.386366+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:41.386367+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386367+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386381+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:42:41.386417+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386453+00:00", "trade", 14.04, 60.0]
["2026-09-23T15:42:41.386456+00:00", "trade", 14.04, 40.0]
["2026-09-23T15:42:41.386512+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386512+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386552+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386555+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:41.386574+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:42:41.386828+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386903+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.386998+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387083+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387695+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387710+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387725+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387725+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.387755+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.388191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.388191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.388411+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.389173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.493567+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:41.493567+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:42.461305+00:00", "trade", 14.0047, 1.0]
["2026-09-23T15:42:42.702961+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:42.704841+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:42.882178+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:42.882183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.011090+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.011576+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.012057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.069123+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.069198+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.070642+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.090208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.091847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.298865+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.312202+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.324085+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.327563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.501011+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.505422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.858588+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:43.860051+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:44.177488+00:00", "trade", 14.0297, 8.0]
["2026-09-23T15:42:44.708536+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:44.722580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:45.191701+00:00", "trade", 14.035, 21.0]
["2026-09-23T15:42:45.192068+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:42:45.655597+00:00", "trade", 14.035, 50.0]
["2026-09-23T15:42:46.016150+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:42:46.693377+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:46.772084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:46.982390+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.408705+00:00", "trade", 14.0396, 4.0]
["2026-09-23T15:42:47.469390+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.469475+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.469620+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.469665+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.477834+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:42:47.477960+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.518702+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.571763+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.698405+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.698490+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.711501+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.734280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.739159+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:42:47.805695+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.807074+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.827768+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.835461+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.836088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.944245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.944837+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948175+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948275+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948325+00:00", "trade", 14.04, 8.0]
["2026-09-23T15:42:47.948325+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948641+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.948886+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.949137+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.954795+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:47.955071+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.955893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.990716+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:47.990771+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:48.060532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:42:49.418339+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:42:50.208882+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:50.310950+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:50.805197+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:42:50.805873+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.806314+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.806355+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.806590+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.806716+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807557+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807557+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807913+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.807958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.808715+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.808876+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.809357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.809357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.809798+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.809838+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.867295+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.867856+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:50.868773+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:51.763569+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:51.763784+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:51.878342+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:52.017701+00:00", "trade", 14.0397, 32.0]
["2026-09-23T15:42:52.019714+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:52.824931+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:52.825372+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:53.034480+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:53.062526+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:53.373298+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:42:53.374697+00:00", "trade", 14.0056, 1.0]
["2026-09-23T15:42:55.549337+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:55.659705+00:00", "trade", 14.0397, 28.0]
["2026-09-23T15:42:55.688062+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:56.773046+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:57.584152+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:57.584337+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:57.584833+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:57.584833+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.397182+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.397333+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.867858+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.867858+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.868334+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.868775+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:58.869206+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:59.522692+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:59.522697+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:59.590078+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:42:59.998214+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:01.529535+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:01.530247+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:02.497515+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:02.820509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:02.947386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.195527+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.228716+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.439042+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.439828+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.892566+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:03.997516+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:04.078028+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:04.180848+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:04.294767+00:00", "trade", 14.0059, 1.0]
["2026-09-23T15:43:05.204755+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:05.886120+00:00", "trade", 14.0059, 1.0]
["2026-09-23T15:43:06.897620+00:00", "trade", 14.0451, 1000.0]
["2026-09-23T15:43:08.928656+00:00", "trade", 14.0483, 60.0]
["2026-09-23T15:43:09.093914+00:00", "trade", 14.0332, 8.0]
["2026-09-23T15:43:10.028780+00:00", "trade", 14.0474, 10.0]
["2026-09-23T15:43:12.063148+00:00", "trade", 14.0486, 1.0]
["2026-09-23T15:43:12.297056+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:12.297147+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:12.297207+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:12.297457+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:13.189786+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189787+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:13.189789+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189792+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189792+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189792+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:13.189795+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189795+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189847+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:43:13.189847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:13.189850+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189850+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:43:13.189852+00:00", "trade", 14.04, 7.0]
["2026-09-23T15:43:13.189852+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.189855+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189855+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:13.189862+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.189871+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:43:13.189877+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.189879+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:43:13.189897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.189907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.189907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.189917+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.189934+00:00", "trade", 14.04, 31.0]
["2026-09-23T15:43:13.189940+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:43:13.189952+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:43:13.189952+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.189977+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.190022+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.190024+00:00", "trade", 14.04, 93.0]
["2026-09-23T15:43:13.190373+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.190409+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.190709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.191140+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.191140+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.191220+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.192268+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.192739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.192994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.193471+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.236037+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.296065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.296546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.424616+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.424621+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.424656+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.424706+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.424862+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.425007+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.425107+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.425277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.425323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.426225+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.436063+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.436108+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.436133+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.436158+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:13.436179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.436224+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.437030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.437111+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.437111+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.437426+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.440619+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.440664+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.440679+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.440721+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:43:13.440721+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:43:13.441165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441271+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441311+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441356+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441376+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.441737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.471838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.866052+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.866834+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.914067+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:13.986322+00:00", "trade", 14.0076, 1.0]
["2026-09-23T15:43:14.193647+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.194188+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.194228+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.194744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.222641+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.466156+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.601648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:14.602069+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.388657+00:00", "trade", 14.0076, 1.0]
["2026-09-23T15:43:15.523586+00:00", "trade", 14.0399, 5000.0]
["2026-09-23T15:43:15.524511+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.524511+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.524837+00:00", "trade", 14.0407, 50.0]
["2026-09-23T15:43:15.524900+00:00", "trade", 14.0407, 57.0]
["2026-09-23T15:43:15.525949+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:43:15.525949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.526310+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:43:15.526390+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.526425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.526425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.526430+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:15.526430+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:15.526591+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:15.526911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.527027+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:15.527433+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:15.527433+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:15.533419+00:00", "trade", 14.04, 11.0]
["2026-09-23T15:43:15.634162+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:15.635064+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:16.340984+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:16.341035+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:16.341130+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:16.443784+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:16.526615+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:43:16.526616+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:16.559289+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:17.045402+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:17.048757+00:00", "trade", 14.035, 16.0]
["2026-09-23T15:43:17.567366+00:00", "trade", 14.0173, 1.0]
["2026-09-23T15:43:18.731170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:18.911039+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:18.911535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.006581+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.006761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.007518+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.010071+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:43:19.089734+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.090050+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.090190+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.090330+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.099347+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:43:19.099407+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.099497+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.100074+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.100209+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.100394+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.101790+00:00", "trade", 14.05, 94.0]
["2026-09-23T15:43:19.101994+00:00", "trade", 14.05, 6.0]
["2026-09-23T15:43:19.102244+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:43:19.102785+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.102850+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.103286+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:19.103532+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.103582+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.103812+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.104619+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.104680+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.104885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.105587+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.105662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.106308+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.203841+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:19.477146+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:43:20.026168+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.026529+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.026564+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.026645+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.026755+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.027051+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.027452+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.027532+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.027532+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.027933+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.031125+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.031616+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.140771+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.141227+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.141232+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.141288+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.141328+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:43:20.146320+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.146801+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.902751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.903056+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:20.903417+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.239442+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.273739+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.273779+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.283021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.283447+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.283447+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.283502+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.423465+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.702926+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.703577+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.703627+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.886237+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:21.887766+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:22.528797+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:43:22.875255+00:00", "trade", 13.9858, 200.0]
["2026-09-23T15:43:23.952314+00:00", "trade", 14.0111, 1.0]
["2026-09-23T15:43:23.955403+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:23.955409+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.168681+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.175197+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.175663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.176144+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.207649+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.305445+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:43:24.472946+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.473472+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.675704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.675704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.877233+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:24.946082+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:25.684009+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:25.684160+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:25.788002+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:26.170728+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:26.170898+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:26.333095+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:43:26.543571+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:29.998256+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:30.324561+00:00", "trade", 14.0117, 1.0]
["2026-09-23T15:43:30.355446+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:30.357130+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:30.357576+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:31.174872+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:31.175313+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:31.596571+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:31.681429+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:32.075128+00:00", "trade", 14.045, 3.0]
["2026-09-23T15:43:32.602176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:32.602657+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:32.653473+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:33.290840+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:33.725104+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:33.725585+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:34.036091+00:00", "trade", 14.0122, 1.0]
["2026-09-23T15:43:34.522874+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:36.081299+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:37.021259+00:00", "trade", 14.045, 62.0]
["2026-09-23T15:43:38.891995+00:00", "trade", 14.0124, 2.0]
["2026-09-23T15:43:39.142320+00:00", "trade", 14.0483, 1.0]
["2026-09-23T15:43:39.577368+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:39.577839+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:40.288035+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:40.700549+00:00", "trade", 14.045, 70.0]
["2026-09-23T15:43:40.955673+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:43:41.689583+00:00", "trade", 14.0406, 1.0]
["2026-09-23T15:43:42.036221+00:00", "trade", 14.0408, 2.0]
["2026-09-23T15:43:44.607637+00:00", "trade", 14.0386, 4.0]
["2026-09-23T15:43:45.664915+00:00", "trade", 14.0495, 2500.0]
["2026-09-23T15:43:46.698338+00:00", "trade", 14.0143, 1.0]
["2026-09-23T15:43:46.787350+00:00", "trade", 14.05, 83.0]
["2026-09-23T15:43:46.787521+00:00", "trade", 14.05, 19.0]
["2026-09-23T15:43:46.787539+00:00", "trade", 14.05, 900.0]
["2026-09-23T15:43:46.787539+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787542+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:43:46.787559+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787593+00:00", "trade", 14.05, 45.0]
["2026-09-23T15:43:46.787624+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787624+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787634+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787640+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787650+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:43:46.787693+00:00", "trade", 14.05, 11.0]
["2026-09-23T15:43:46.787790+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:43:46.787860+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:43:46.787910+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788010+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788116+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788116+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788136+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788216+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788497+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788522+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788607+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788612+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788612+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788622+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:46.788673+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:43:46.788676+00:00", "trade", 14.05, 41.0]
["2026-09-23T15:43:46.788679+00:00", "trade", 14.05, 59.0]
["2026-09-23T15:43:46.788722+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.788983+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.789589+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.789750+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.789790+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.789900+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.789915+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.790180+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.790942+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.791378+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.791945+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.793193+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.793664+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.798395+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.798866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.867765+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.897105+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:46.897115+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:47.186286+00:00", "trade", 14.055, 3.0]
["2026-09-23T15:43:47.592771+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:47.746544+00:00", "trade", 14.055, 160.0]
["2026-09-23T15:43:47.789394+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:47.789876+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:47.789876+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:47.789876+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:47.790156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:47.790577+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:47.792236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:47.800564+00:00", "trade", 14.055, 3.0]
["2026-09-23T15:43:48.025151+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:48.025582+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:48.025612+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:48.025617+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:48.025672+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:43:48.025712+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:48.026168+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:48.028875+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:48.098295+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:49.027507+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:49.027517+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:43:49.027597+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.027868+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028000+00:00", "trade", 14.06, 41.0]
["2026-09-23T15:43:49.028059+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028069+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028089+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028099+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028124+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028660+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028906+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028906+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028951+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.028956+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029121+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029161+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029236+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029347+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029387+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029417+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029913+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.029958+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.032429+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.032524+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.066410+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.066851+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.075332+00:00", "trade", 14.065, 100.0]
["2026-09-23T15:43:49.362986+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.467971+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.467971+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.468026+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.472943+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.474737+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.604546+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.605824+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:49.610104+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.047376+00:00", "trade", 14.0417, 9.0]
["2026-09-23T15:43:50.049156+00:00", "trade", 14.07, 1.0]
["2026-09-23T15:43:50.288885+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.289327+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.289788+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.474061+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.474723+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.476176+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.682758+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.683348+00:00", "trade", 14.0656, 71.0]
["2026-09-23T15:43:50.683477+00:00", "trade", 14.0656, 1.0]
["2026-09-23T15:43:50.684497+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.756519+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.756980+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.859609+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.860086+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:50.980232+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.105204+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.106116+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.106227+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.107670+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.174133+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.880709+00:00", "trade", 14.0156, 2.0]
["2026-09-23T15:43:51.994697+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.995148+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:51.995148+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.083223+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.083669+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.462972+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.463488+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.463568+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.578066+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.578702+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:52.579138+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:53.687938+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.090722+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.091038+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.091163+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.264115+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.274705+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.737978+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.738414+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.838723+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.838763+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.839164+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:54.839204+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.630864+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.631345+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.631350+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.631766+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.980456+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:55.980482+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.042078+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.144873+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.245533+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.245533+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.291758+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.392738+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.393169+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.393209+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.665713+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.666189+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:56.795824+00:00", "trade", 14.0181, 1.0]
["2026-09-23T15:43:57.305351+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:57.318487+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:57.516634+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:57.517115+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.051578+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.053012+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.054255+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.260098+00:00", "trade", 14.065, 20.0]
["2026-09-23T15:43:59.261644+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.261722+00:00", "trade", 14.065, 2.0]
["2026-09-23T15:43:59.262085+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:43:59.998287+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.383112+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.383588+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.415189+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.415234+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.415635+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.415635+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.416081+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.416116+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.417279+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:04.572368+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.443251+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.443261+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.443572+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444013+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444093+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444194+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444574+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444574+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444705+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444730+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.444735+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.447812+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.448253+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.472621+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473102+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473102+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473503+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473584+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473584+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473985+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473985+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.473985+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474060+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474065+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474300+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474341+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474341+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474541+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474541+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474741+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474741+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474746+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.474781+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.475022+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.475062+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.475223+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.477663+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.501791+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.502302+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.502753+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.502793+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.502793+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.503269+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.503274+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.504694+00:00", "trade", 14.0182, 1.0]
["2026-09-23T15:44:05.506552+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.554366+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.554807+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.991567+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:05.994273+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.013319+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.584604+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.630287+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.687133+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.689965+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.694255+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.741703+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:06.743632+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:07.414444+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:09.068949+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:09.182469+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:09.291824+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:09.907885+00:00", "trade", 13.9935, 100.0]
["2026-09-23T15:44:10.206935+00:00", "trade", 14.0184, 1.0]
["2026-09-23T15:44:10.379654+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734183+00:00", "trade", 14.06, 3.0]
["2026-09-23T15:44:10.734193+00:00", "trade", 14.06, 20.0]
["2026-09-23T15:44:10.734196+00:00", "trade", 14.06, 160.0]
["2026-09-23T15:44:10.734250+00:00", "trade", 14.06, 114.0]
["2026-09-23T15:44:10.734253+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.734256+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:44:10.734279+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734284+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734344+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734364+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.734414+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734434+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734434+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734440+00:00", "trade", 14.06, 200.0]
["2026-09-23T15:44:10.734443+00:00", "trade", 14.06, 8.0]
["2026-09-23T15:44:10.734444+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:44:10.734445+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.734451+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.734454+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.734454+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734470+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734479+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734494+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734730+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734735+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:44:10.734770+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.734810+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.734935+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735016+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.735111+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.735462+00:00", "trade", 14.055, 143.0]
["2026-09-23T15:44:10.735762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.736012+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:44:10.737251+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.741015+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.741055+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.747335+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.747776+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.769823+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.770254+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:10.935623+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:11.160112+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:11.161471+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:11.229332+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:11.831478+00:00", "trade", 14.055, 15.0]
["2026-09-23T15:44:12.029838+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.031066+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.032550+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.033176+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.069046+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.142060+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.147142+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.297656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.297841+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.297866+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.300107+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.357298+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.357323+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.406540+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.406580+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.507054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.507054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.508989+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.645434+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.697012+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:12.846738+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:13.196691+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:13.197588+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.245900+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.246181+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.246557+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.246562+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.246612+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.247018+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:15.248602+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:16.176701+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:16.528000+00:00", "trade", 14.022, 1.0]
["2026-09-23T15:44:16.847158+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.209095+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:44:17.578714+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.578754+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.579236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.612164+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.612284+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.687032+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.722843+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.731067+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:17.731067+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.261099+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.261139+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.302272+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.302312+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.302753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.302753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.304552+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.304993+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:18.401187+00:00", "trade", 14.06, 1.0]
["2026-09-23T15:44:19.373437+00:00", "trade", 13.9945, 100.0]
["2026-09-23T15:44:19.666345+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:19.666395+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:20.686789+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:20.687286+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:20.687286+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:20.687677+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:20.689606+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:21.908924+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:22.789021+00:00", "trade", 14.0221, 1.0]
["2026-09-23T15:44:22.983553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:22.985352+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:22.985788+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:22.986354+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:22.986795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:25.298705+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:25.699016+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:44:25.699019+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:44:25.699028+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:44:25.699040+00:00", "trade", 14.05, 150.0]
["2026-09-23T15:44:25.699078+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699088+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699100+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:44:25.699100+00:00", "trade", 14.05, 6.0]
["2026-09-23T15:44:25.699110+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:44:25.699112+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:44:25.699116+00:00", "trade", 14.05, 160.0]
["2026-09-23T15:44:25.699144+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699148+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699183+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699183+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699303+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:25.699479+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699679+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699735+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699740+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699740+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699875+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699915+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699920+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.699920+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.700171+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.700276+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.700276+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.702436+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.702937+00:00", "trade", 14.0562, 5.0]
["2026-09-23T15:44:25.708395+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.719361+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.719366+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.719441+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.719883+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:25.719923+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:26.603887+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:26.604514+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:26.604519+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.645863+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.645893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.646309+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.646334+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.646334+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.646429+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.646790+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:27.710191+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.111176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.111537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.111657+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.253721+00:00", "trade", 14.045, 4.0]
["2026-09-23T15:44:28.395227+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.395673+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.396114+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.396550+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.397026+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.397473+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.397994+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.398430+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.561729+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.562205+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.663275+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.663716+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.665235+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:28.665676+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:29.063488+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:29.112786+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:29.998314+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:30.025098+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:30.601390+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.083222+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.083222+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.083663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.083668+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.083984+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.084139+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.135898+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:31.136108+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:31.136289+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:31.136404+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:31.137269+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:32.428064+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.620873+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.621324+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.621344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.621359+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.621700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:32.621931+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:33.131777+00:00", "trade", 14.0453, 8.0]
["2026-09-23T15:44:33.391017+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:33.391443+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:33.770335+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:33.770821+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:33.897678+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:34.639482+00:00", "trade", 14.0229, 1.0]
["2026-09-23T15:44:34.956960+00:00", "trade", 14.0243, 28.0]
["2026-09-23T15:44:35.027012+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:35.028069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:35.028546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:35.028546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:35.028987+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:35.134783+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:35.135114+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:37.168302+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:44:37.401784+00:00", "trade", 14.0483, 10.0]
["2026-09-23T15:44:37.402145+00:00", "trade", 14.0483, 1.0]
["2026-09-23T15:44:39.334427+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.334853+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.334908+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.335304+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.380863+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.381309+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.696344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:39.706989+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:40.203191+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:40.203672+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:40.203672+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:40.204108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.175786+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.176262+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.378133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.378614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.378614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.379010+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.686392+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.686833+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.686868+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.687269+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.901820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:41.902301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:42.087973+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:44:42.810498+00:00", "trade", 14.0391, 1.0]
["2026-09-23T15:44:43.251308+00:00", "trade", 14.0237, 1.0]
["2026-09-23T15:44:43.472770+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.473211+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.473692+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.914236+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.914652+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.915108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.915590+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:43.915595+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:45.832660+00:00", "trade", 14.0518, 1.0]
["2026-09-23T15:44:45.943203+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:44:46.117071+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:46.117071+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:46.237488+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:46.493041+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:44:47.138317+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:47.163412+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:47.416014+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:44:47.417056+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:47.993539+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:47.993975+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:48.029845+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:48.684386+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:44:48.684413+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:44:48.684434+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:44:48.684509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:48.684514+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:48.684519+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:44:48.684759+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.684900+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.684945+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.684945+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.684990+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.684995+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:44:48.685025+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685026+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:44:48.685155+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685306+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685346+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685386+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685666+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.685827+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.686746+00:00", "trade", 14.06, 6.0]
["2026-09-23T15:44:48.686894+00:00", "trade", 14.06, 94.0]
["2026-09-23T15:44:48.687140+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.687145+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.687225+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:48.687426+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:49.071074+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:49.071510+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:49.072673+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:49.073099+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:49.467017+00:00", "trade", 14.0541, 2.0]
["2026-09-23T15:44:50.219483+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:50.220245+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:51.044152+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:51.044633+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:51.202058+00:00", "trade", 14.0241, 1.0]
["2026-09-23T15:44:52.293201+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:52.293201+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:52.293637+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:52.294123+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:52.297359+00:00", "trade", 14.055, 9.0]
["2026-09-23T15:44:52.486503+00:00", "trade", 14.055, 1000.0]
["2026-09-23T15:44:52.664374+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:52.667783+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:53.167814+00:00", "trade", 14.055, 2.0]
["2026-09-23T15:44:53.168846+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.107350+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.107651+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.107651+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.108427+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.108869+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.489194+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.489670+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.490151+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:54.760961+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:55.140893+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:44:55.907812+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.193587+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.212753+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.559904+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.961510+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.961951+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.961951+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.962262+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:56.962317+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.026094+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.091941+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.092422+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.767329+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.767339+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.767340+00:00", "trade", 14.06, 4.0]
["2026-09-23T15:44:57.767820+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.767855+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.768336+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:57.768777+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:44:59.681000+00:00", "trade", 14.0252, 1.0]
["2026-09-23T15:44:59.998331+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:00.187361+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:00.813106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:01.232344+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.795791+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815112+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815172+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815172+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815433+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815458+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.815579+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.816070+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.816200+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.816205+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.816380+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.817337+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:02.824820+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.157172+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.210223+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942305+00:00", "trade", 14.05, 144.0]
["2026-09-23T15:45:03.942308+00:00", "trade", 14.05, 120.0]
["2026-09-23T15:45:03.942311+00:00", "trade", 14.05, 60.0]
["2026-09-23T15:45:03.942320+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:45:03.942320+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:45:03.942326+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942326+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942329+00:00", "trade", 14.05, 71.0]
["2026-09-23T15:45:03.942332+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942332+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942381+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942392+00:00", "trade", 14.05, 3.0]
["2026-09-23T15:45:03.942392+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:45:03.942402+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942407+00:00", "trade", 14.05, 24.0]
["2026-09-23T15:45:03.942411+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942436+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942506+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942672+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942882+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942907+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942927+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942942+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942982+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:03.942985+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.942998+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:45:03.943043+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:45:03.943043+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:45:03.943048+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:45:03.943108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943183+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943183+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943263+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943544+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943544+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943584+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943624+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943744+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943744+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.943880+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.944025+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.944165+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.944187+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:03.945143+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.945148+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.951252+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:03.952069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:04.048298+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:04.048739+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:04.180608+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:04.181079+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:04.181495+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:05.035612+00:00", "trade", 14.053, 11.0]
["2026-09-23T15:45:05.036301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:05.036621+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:05.036661+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.037143+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.037178+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.037579+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.037579+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.037619+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038060+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:05.038180+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038275+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038370+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038541+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038541+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038801+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.038982+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.039142+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.040622+00:00", "trade", 14.05, 3.0]
["2026-09-23T15:45:05.041100+00:00", "trade", 14.05, 17.0]
["2026-09-23T15:45:05.103280+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.103310+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.103601+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.150447+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.150447+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.184117+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.688273+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.690974+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.725722+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.949515+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.949555+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:05.949557+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:05.996011+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:06.042626+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:06.101206+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.199624+00:00", "trade", 14.0566, 24.0]
["2026-09-23T15:45:07.211743+00:00", "trade", 14.0566, 19.0]
["2026-09-23T15:45:07.401697+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.483151+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.483186+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.586242+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.754302+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:07.902234+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:07.903151+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:07.903151+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:08.013148+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:08.013544+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.013629+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.013775+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.014030+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.014030+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.014070+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.014145+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.076865+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:08.206854+00:00", "trade", 14.0262, 1.0]
["2026-09-23T15:45:08.670844+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.065880+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:45:09.611535+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:09.611684+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.612105+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.612225+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.625353+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:09.625792+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.625868+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.626073+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.626469+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.647398+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:09.647840+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.647880+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.647920+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.651880+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.668644+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:09.694145+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:10.030777+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.030832+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.030877+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031433+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031463+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031483+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031503+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031684+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031724+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031874+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.031964+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.032375+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.040846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.059094+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.059094+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.062292+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.134238+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.134559+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.144748+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.877558+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.877999+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.877999+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.878480+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:10.878921+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:10.879478+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:10.879482+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:11.051312+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:11.484874+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:11.484874+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.101702+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:12.105390+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.105391+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.105393+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:12.105672+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.105862+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.106103+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:12.106945+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.106995+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107000+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107020+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107040+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107160+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:12.107200+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:12.107616+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107757+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107797+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107807+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107832+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.107837+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.108393+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.115856+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.116322+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.116362+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.116802+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.118392+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.127797+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.127845+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.129243+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.138274+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.138445+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.182277+00:00", "trade", 14.05, 97.0]
["2026-09-23T15:45:12.207454+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.207825+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.207919+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.207945+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.237471+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.287369+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.287859+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.514770+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:12.517452+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:12.670820+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:13.298387+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.298547+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.298983+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.830744+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.830874+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.831000+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.831481+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.831907+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.831952+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.831997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.835921+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.841445+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:13.932351+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.932792+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.932832+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.933153+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:13.937072+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.078093+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.078519+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.078599+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.100727+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.101208+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.101248+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.101248+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.101369+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.101684+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.101885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.110691+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.111172+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.111172+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.232170+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.511049+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.511340+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.511575+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:14.516211+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:14.535918+00:00", "trade", 14.045, 2.0]
["2026-09-23T15:45:14.536470+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:15.432999+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:15.433520+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.434001+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.434001+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.434477+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:15.434989+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.435440+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.474733+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.533989+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:15.764628+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.021289+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.021906+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:16.125385+00:00", "trade", 14.05, 20.0]
["2026-09-23T15:45:16.172991+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.173863+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.174264+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.174294+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.174379+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.174539+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.174554+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.174594+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.174640+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.174690+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.174915+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.175266+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.175381+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.177541+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.178574+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.199444+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.247809+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.248039+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.248320+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.248776+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.280406+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.281399+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.281875+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.281875+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.289754+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.290195+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.290220+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.290601+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.290661+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.290661+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.290676+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.290716+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.290796+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.290796+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291077+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291077+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291197+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.291478+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291603+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291638+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.291944+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.291959+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.292440+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.292515+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.292981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.293432+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.294440+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.294450+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.295156+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.295177+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.295177+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.295903+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.295943+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.296159+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.296279+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.296424+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.296740+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.298750+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.310999+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.311475+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.311546+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.311551+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.311606+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.311631+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.311631+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.311641+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.311656+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.312493+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.312498+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.312563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.312783+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.313044+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.313500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.313500+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.313966+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.313996+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.314422+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.314442+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:16.314553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.314578+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.314578+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.317891+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.318226+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.318447+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.319033+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.322406+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.366802+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.367063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.367063+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.367719+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.367794+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.367890+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.368100+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.369889+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.376585+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.398633+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.423873+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.424675+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.425843+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.426870+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.459693+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.530275+00:00", "trade", 14.0516, 8.0]
["2026-09-23T15:45:16.530597+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:16.712933+00:00", "trade", 14.0264, 3.0]
["2026-09-23T15:45:16.714014+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:17.492191+00:00", "trade", 14.05, 2.0]
["2026-09-23T15:45:17.730336+00:00", "trade", 14.0432, 3.0]
["2026-09-23T15:45:17.761981+00:00", "trade", 14.0501, 10.0]
["2026-09-23T15:45:18.074899+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.075410+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.075456+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.075495+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.075696+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.075926+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.076137+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:18.080658+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:20.044659+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:20.084503+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.057471+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.057471+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.057792+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.057952+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.057992+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.058413+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.059345+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.063831+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.339588+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.339603+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.340064+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:22.341793+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:23.186339+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:23.186419+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:23.186795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:23.249001+00:00", "trade", 14.0517, 14.0]
["2026-09-23T15:45:23.272216+00:00", "trade", 14.0517, 1.0]
["2026-09-23T15:45:24.038673+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.039114+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.039139+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.039174+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.039635+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.050702+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.989061+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.989081+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:24.989547+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:25.040047+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:25.043425+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:25.145714+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:25.146175+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:26.206693+00:00", "trade", 14.055, 9.0]
["2026-09-23T15:45:26.686738+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:26.686738+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:26.687174+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:27.031488+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:27.899530+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:27.900613+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:27.901094+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:29.395789+00:00", "trade", 14.0379, 1.0]
["2026-09-23T15:45:29.929861+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:45:29.998347+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:30.316346+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:45:31.586253+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.586769+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.587170+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.589265+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.589305+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.589410+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.589450+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.589490+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.591270+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.591370+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.591811+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.592884+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.596693+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.597134+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.597174+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.597455+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.597464+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.599053+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.601735+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.604762+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.605213+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.607458+00:00", "trade", 14.055, 200.0]
["2026-09-23T15:45:31.607467+00:00", "trade", 14.055, 200.0]
["2026-09-23T15:45:31.608832+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:31.608832+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:32.552714+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:32.553195+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:32.609270+00:00", "trade", 14.0025, 100.0]
["2026-09-23T15:45:32.726543+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:32.726543+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:35.303688+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:35.303691+00:00", "trade", 14.05, 67.0]
["2026-09-23T15:45:35.303699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:45:35.303700+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:35.303703+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:35.303719+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:45:35.303763+00:00", "trade", 14.05, 1.0]
["2026-09-23T15:45:35.303766+00:00", "trade", 14.05, 6.0]
["2026-09-23T15:45:35.303779+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303781+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:35.303781+00:00", "trade", 14.05, 50.0]
["2026-09-23T15:45:35.303784+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303814+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303819+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303819+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303829+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303844+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.303844+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304461+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304542+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:45:35.304596+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304611+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304616+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304696+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304766+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304771+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.304992+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.305017+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.305057+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.305492+00:00", "trade", 14.045, 36.0]
["2026-09-23T15:45:35.306014+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.306039+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.306500+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.306736+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.312224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.312224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.312700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.312700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:35.325907+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.036379+00:00", "trade", 14.045, 11.0]
["2026-09-23T15:45:36.312079+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.312105+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.386236+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.389328+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.410313+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.603323+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.603553+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.603709+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.603759+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.604030+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.604055+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.604060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.604060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.604085+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.604310+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.606761+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.673460+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.673560+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.673901+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.673906+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:36.674066+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.674227+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.674252+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.674282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.674282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.674788+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.683865+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.684341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.842718+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:36.912058+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.301370+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.301801+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.301866+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.301866+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.301866+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.301991+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.302021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.302046+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.302708+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.306667+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.308231+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.345700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.345811+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.346121+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.346156+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.346156+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:45:37.346202+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.346487+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.346492+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.346557+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.346557+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.348076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.349600+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.349625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:37.525768+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:45:37.531626+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:45:37.532435+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:45:37.950713+00:00", "trade", 14.045, 2.0]
["2026-09-23T15:45:38.351811+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:38.351996+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:38.432586+00:00", "trade", 14.0409, 1.0]
["2026-09-23T15:45:38.474613+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:38.823960+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:38.968826+00:00", "trade", 14.0486, 1.0]
["2026-09-23T15:45:39.695392+00:00", "trade", 14.0498, 200.0]
["2026-09-23T15:45:40.551483+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.551999+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.552164+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553032+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553277+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553307+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553758+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553763+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.553803+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.561406+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:40.561843+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.112012+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.113321+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.113496+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.113581+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.113666+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.113907+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.114022+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115310+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115335+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115651+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.115917+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.116057+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.123269+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.123705+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.153000+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.155396+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:41.156102+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:42.028244+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:42.029562+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:42.407898+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:42.408214+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:42.512878+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:43.499701+00:00", "trade", 14.0486, 45.0]
["2026-09-23T15:45:44.367757+00:00", "trade", 14.04, 1500.0]
["2026-09-23T15:45:45.483490+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.484047+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.484403+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.484443+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.484568+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.512998+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:45:45.513978+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.513978+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.514454+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.527174+00:00", "trade", 14.0489, 5.0]
["2026-09-23T15:45:45.527741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.697315+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.898509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.898619+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.898659+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899055+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899080+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899080+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899130+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899130+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899130+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899421+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.899461+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.918667+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:45.932595+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:46.255298+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:46.623264+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:46.658839+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:48.346064+00:00", "trade", 14.0415, 1.0]
["2026-09-23T15:45:52.253574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:52.253576+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:45:52.253579+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253579+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253607+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253609+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253640+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:52.253643+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253674+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:52.253750+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:45:52.253826+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:45:52.253830+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.253832+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:45:52.253832+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:45:52.253870+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.253930+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254171+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254607+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254647+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254712+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254817+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.254927+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.255564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.256807+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.257629+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.257849+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.258446+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.258446+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.259809+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.259809+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.259844+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.286543+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.287159+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.455871+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.481161+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.481196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.561943+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.562425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.821832+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.821867+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.899537+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.899537+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.957661+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.957916+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.958152+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.958197+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.958197+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.958277+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.959916+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.960397+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:52.962998+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:52.964156+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.107883+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:53.108324+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:53.108364+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:53.110605+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:45:53.111562+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.237888+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.237888+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.238359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.238359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.238404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.238880+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.238880+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.239366+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.239406+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.239847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.240324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.240324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.240324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.240765+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.240840+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.241246+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.241326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.241687+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.241807+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.242168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.242288+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.242604+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.242800+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.243085+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.243286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.243526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.243747+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.244007+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.244248+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.244448+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.244719+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.244924+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.245205+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.245406+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.245686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.245847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.246208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.246323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.246634+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.246809+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.247165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.247245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.247606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.247686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.248127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.248247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.248608+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.248689+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.249089+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.249130+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.249571+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.249571+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.250052+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.250052+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.250568+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.250573+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.251049+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.251490+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.251535+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.251971+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252006+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252473+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.252969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.253450+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.253450+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.253931+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.253931+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.254442+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.254442+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.254893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.254893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.266737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.830318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.830343+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.870810+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:53.870835+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.065939+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.066987+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.072796+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.074595+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.266261+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.266281+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.347369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.347725+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.398702+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.687168+00:00", "trade", 14.0497, 7.0]
["2026-09-23T15:45:54.810718+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.984055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.985594+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.986336+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.991308+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.991443+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:54.991633+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:45:55.162886+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:55.163583+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:55.687716+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.299729+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.299729+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.299844+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300111+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:45:57.300111+00:00", "trade", 14.03, 90.0]
["2026-09-23T15:45:57.300135+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:45:57.300138+00:00", "trade", 14.03, 24.0]
["2026-09-23T15:45:57.300140+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300144+00:00", "trade", 14.03, 67.0]
["2026-09-23T15:45:57.300144+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:45:57.300175+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300186+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:45:57.300189+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:45:57.300192+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:45:57.300240+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300285+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300701+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.300881+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.301067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.301067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.301067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.301067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.304886+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.305267+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.305316+00:00", "trade", 14.03, 8.0]
["2026-09-23T15:45:57.305367+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.305367+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.305367+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.305888+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.306886+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.307848+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.327254+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.685733+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.686249+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.686274+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.693972+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:57.751514+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.751990+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.751995+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:57.755353+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.107163+00:00", "trade", 14.0052, 4.0]
["2026-09-23T15:45:58.257760+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:58.258196+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:58.258276+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:58.258276+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:45:58.263037+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.299720+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.299725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.299770+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.300757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.300787+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.769483+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.781331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.782288+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.782684+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:58.975794+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.026485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.188701+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.189177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.218366+00:00", "trade", 14.0415, 1.0]
["2026-09-23T15:45:59.394887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.397248+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:45:59.998374+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.151413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.636533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.637009+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.780741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.781619+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.784871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.881572+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.882043+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.882043+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.883521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.883947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:00.892994+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.007221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.007266+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.007917+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.007952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.008208+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.008649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.009651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.257451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.259486+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.606969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.673863+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.821078+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.821514+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.998802+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999448+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:01.999653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.000716+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.021962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.022257+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.053502+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.219081+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.219417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.220444+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.221046+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.221401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.290351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:02.290812+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:03.309638+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:03.310074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:03.316038+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:03.332527+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:04.422271+00:00", "trade", 14.0445, 1.0]
["2026-09-23T15:46:04.431975+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:04.432070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:04.432085+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:04.433899+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:04.510391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:05.924568+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:05.927170+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:05.927731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:06.563465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:06.563655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:06.567259+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:06.590188+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:06.665888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:07.562543+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:07.581779+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:07.581944+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:07.582225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:07.733974+00:00", "trade", 14.025, 50.0]
["2026-09-23T15:46:08.350439+00:00", "trade", 14.0441, 5.0]
["2026-09-23T15:46:08.575251+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:46:08.575312+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:08.575926+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.576302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.591919+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.605962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.606003+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.621605+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.706971+00:00", "trade", 14.0201, 1000.0]
["2026-09-23T15:46:08.722600+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.831269+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.831274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.910234+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:08.911500+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.911504+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:08.911504+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:46:08.911515+00:00", "trade", 14.02, 180.0]
["2026-09-23T15:46:08.911518+00:00", "trade", 14.02, 49.0]
["2026-09-23T15:46:08.911575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.911596+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:08.911695+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.911695+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:08.911762+00:00", "trade", 14.02, 72.0]
["2026-09-23T15:46:08.911765+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:08.911766+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:46:08.911791+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:46:08.911801+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.911851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912072+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912072+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912076+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912081+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912101+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912204+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:46:08.912397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912577+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912818+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912858+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.912898+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.914602+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.914898+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.950498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.950994+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.951074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.951430+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.951470+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.996943+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.996948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.996993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.997760+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.997886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:08.998327+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:09.110724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:09.404716+00:00", "trade", 14.0169, 2000.0]
["2026-09-23T15:46:09.427499+00:00", "trade", 14.0396, 1.0]
["2026-09-23T15:46:09.701877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:09.701917+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:10.200964+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:46:10.222393+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:46:10.384612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:10.385179+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:10.385610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:10.647028+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:46:11.397399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:11.399879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:12.037502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:12.073849+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.074341+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.074877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.074877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.075253+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.075725+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.078070+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.078536+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.109866+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.109946+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.110287+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.110407+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.110422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.178198+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.407736+00:00", "trade", 14.0064, 1.0]
["2026-09-23T15:46:13.533244+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.774674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.775185+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.806329+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:13.806369+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:14.009087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:14.009513+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.358620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.365541+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.365556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.365561+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.365581+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.365717+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.366027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.803539+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:15.803980+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.496765+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.644597+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.644606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.645163+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.645178+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:16.645203+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.070801+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.148822+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.148842+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.149464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.379732+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.379772+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.380213+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.380213+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.425461+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.425481+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.445965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.446426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.640658+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.640698+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.934032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.934057+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.934473+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:17.934508+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:18.038660+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:46:18.388344+00:00", "trade", 14.0404, 1.0]
["2026-09-23T15:46:19.021586+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.022027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.022047+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.022493+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.353175+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.367094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.688403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.701547+00:00", "trade", 14.015, 20.0]
["2026-09-23T15:46:19.781430+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:19.812105+00:00", "trade", 14.0404, 1.0]
["2026-09-23T15:46:19.866643+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:46:21.880709+00:00", "trade", 14.01, 41.0]
["2026-09-23T15:46:21.880712+00:00", "trade", 14.01, 59.0]
["2026-09-23T15:46:21.880779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.880799+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.880803+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881530+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881636+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881636+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.881715+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.882117+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.893514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:21.893519+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.147919+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.148025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.182136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.241851+00:00", "trade", 14.015, 500.0]
["2026-09-23T15:46:22.242916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.242916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.633413+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:46:22.634165+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:46:22.644522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:22.873146+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.730157+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.730598+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.731034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.808423+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.808859+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.809330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.817625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.817865+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.846874+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.847556+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.848038+00:00", "trade", 14.015, 13.0]
["2026-09-23T15:46:23.857996+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.858397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.858838+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.863056+00:00", "trade", 14.015, 18.0]
["2026-09-23T15:46:23.960510+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.962149+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:23.962189+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.008885+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.009326+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.111479+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.111920+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.111951+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.112001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.317455+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.317500+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.932549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.932975+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.932975+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:24.933467+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.165063+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.165068+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.243169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.344635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.345081+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.351161+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.351201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.374171+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.374592+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.530754+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.531180+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.600485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.698197+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.698673+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.698678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.699114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.772850+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.773261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:25.773261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:26.367497+00:00", "trade", 14.02, 46.0]
["2026-09-23T15:46:26.368172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:46:26.368856+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:46:26.368892+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:46:26.368934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369415+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369415+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369535+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369535+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369856+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.369981+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:46:26.370158+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:46:26.370252+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.370332+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.370608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.370609+00:00", "trade", 14.03, 94.0]
["2026-09-23T15:46:26.371059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371094+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371174+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371175+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:46:26.371345+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371355+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371455+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371771+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.371896+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.372453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.423990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.448955+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.449521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.479011+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.585806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.910303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:26.923996+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.030870+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.052757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.130515+00:00", "trade", 14.0087, 100.0]
["2026-09-23T15:46:27.140175+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.140331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.140702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.140782+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.140867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.140867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.141303+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.144856+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.145333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.145784+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.199607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.199642+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.228410+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.235417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:27.532910+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.104531+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.105058+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.241212+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.242996+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.243126+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.243577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.256864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.487087+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.487603+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.488050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.488280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.489383+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.495698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:28.496139+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:29.943136+00:00", "trade", 14.0398, 1.0]
["2026-09-23T15:46:29.956542+00:00", "trade", 14.0398, 1.0]
["2026-09-23T15:46:29.998395+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:30.528206+00:00", "trade", 14.025, 33.0]
["2026-09-23T15:46:30.552011+00:00", "trade", 14.025, 33.0]
["2026-09-23T15:46:30.829770+00:00", "trade", 14.025, 33.0]
["2026-09-23T15:46:30.937453+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:46:31.383709+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.384155+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.384155+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.384200+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.384636+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.384962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.385363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.385824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.395607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:31.490839+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:32.196268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:32.225237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:33.133092+00:00", "trade", 14.0353, 7.0]
["2026-09-23T15:46:34.141618+00:00", "trade", 14.025, 11.0]
["2026-09-23T15:46:34.446040+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:34.446516+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:35.616301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:35.616762+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:35.846083+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:35.846549+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:35.948006+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:36.059321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:36.161915+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:36.405555+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:36.407475+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:38.346386+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:38.346827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:38.407847+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:38.886570+00:00", "trade", 14.0399, 1.0]
["2026-09-23T15:46:39.020446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:39.121116+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:39.622128+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:39.622384+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:39.672017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:39.672498+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:40.717934+00:00", "trade", 14.0399, 1.0]
["2026-09-23T15:46:40.781559+00:00", "trade", 14.0408, 12.0]
["2026-09-23T15:46:43.305438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:43.409992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:43.699211+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:46:46.631477+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:46.643870+00:00", "trade", 14.0242, 2.0]
["2026-09-23T15:46:46.666592+00:00", "trade", 14.0242, 1.0]
["2026-09-23T15:46:47.045613+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:47.045668+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:47.083147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:47.226474+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:47.445900+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:46:47.570182+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:47.579313+00:00", "trade", 14.0233, 1.0]
["2026-09-23T15:46:48.614663+00:00", "trade", 14.0242, 3.0]
["2026-09-23T15:46:48.636555+00:00", "trade", 14.0242, 1.0]
["2026-09-23T15:46:48.660784+00:00", "trade", 14.0242, 3.0]
["2026-09-23T15:46:48.682597+00:00", "trade", 14.0242, 1.0]
["2026-09-23T15:46:49.476849+00:00", "trade", 14.0401, 1.0]
["2026-09-23T15:46:51.377742+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.378238+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.378258+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.378534+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.379100+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.379140+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.384463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.435540+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.436442+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:51.627422+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:52.378350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:52.401369+00:00", "trade", 14.0403, 1.0]
["2026-09-23T15:46:52.753673+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:52.754590+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:52.754590+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:52.896754+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:46:53.724179+00:00", "trade", 14.0295, 25.0]
["2026-09-23T15:46:53.750341+00:00", "trade", 14.03, 41.0]
["2026-09-23T15:46:53.750359+00:00", "trade", 14.03, 59.0]
["2026-09-23T15:46:53.750362+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:46:53.750362+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:46:53.750371+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:46:53.750372+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:46:53.750372+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:46:53.750375+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:46:53.750375+00:00", "trade", 14.03, 17.0]
["2026-09-23T15:46:53.750457+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.750501+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.750501+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.750517+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.750948+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.751113+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.751298+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.751469+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.751594+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.751755+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.760475+00:00", "trade", 14.035, 21.0]
["2026-09-23T15:46:53.760957+00:00", "trade", 14.035, 179.0]
["2026-09-23T15:46:53.771241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.771488+00:00", "trade", 14.035, 32.0]
["2026-09-23T15:46:53.771707+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.771752+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.771752+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.771757+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772178+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772198+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772825+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.772928+00:00", "trade", 14.035, 21.0]
["2026-09-23T15:46:53.773281+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789083+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789124+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789605+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.789605+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.793100+00:00", "trade", 14.035, 21.0]
["2026-09-23T15:46:53.793168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.822057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.822453+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.822493+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.822498+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.827495+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.827570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.857506+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.857546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.857586+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:53.858027+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.061888+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.062374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.135238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.439096+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.603793+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.603798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.604445+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.604465+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.604495+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.604495+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.605592+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.605592+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.606023+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.606976+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.607231+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.609151+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.791054+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.791054+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.878998+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.879038+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.893643+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:54.998358+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.754723+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.754769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.757164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.757565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.799049+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.799500+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.800056+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.800061+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.800536+00:00", "trade", 14.04, 9.0]
["2026-09-23T15:46:55.802652+00:00", "trade", 14.04, 9.0]
["2026-09-23T15:46:55.803139+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.803680+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.803820+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.803946+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.804181+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.804778+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.804858+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.805299+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.805379+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.805379+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.805380+00:00", "trade", 14.04, 9.0]
["2026-09-23T15:46:55.805459+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.805860+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.825061+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.825106+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:55.825146+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:55.904851+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:56.182206+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.182382+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.182662+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.182662+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.198345+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.198390+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:56.273484+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:56.746329+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.746510+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.746810+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.746845+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.746851+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.788219+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:56.855324+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.019018+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.019214+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:46:57.019515+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:46:57.019605+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:46:57.019695+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:46:57.019775+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:46:57.019825+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:46:57.019855+00:00", "trade", 14.04, 16.0]
["2026-09-23T15:46:57.019896+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.019897+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:46:57.020372+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020377+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020412+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020457+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020612+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.020898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.021138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.021294+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.021374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.021374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.022692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.023133+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.038184+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.038786+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.038811+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.039337+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.039422+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.039422+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.040500+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.309465+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.309465+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.421066+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.421547+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.591712+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.591882+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.612887+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.613088+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.613654+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.613659+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.613850+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.614326+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:57.614366+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.614516+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.614807+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:57.693835+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.034291+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.034627+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.034762+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.034827+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.035023+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.035108+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.035108+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.035263+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.047868+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:46:58.047948+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.048389+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.221166+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.615615+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.615675+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.617930+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.618056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.618211+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.618818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.618818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.619534+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:58.620737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.263387+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.263623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.263663+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.299874+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.331564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.332331+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.364097+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.364097+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.365816+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.366337+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.407540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.482975+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.703350+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.703360+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.889825+00:00", "trade", 14.0148, 91.0]
["2026-09-23T15:46:59.890981+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.891422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:46:59.998422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.084763+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.084768+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.084768+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.084808+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.085244+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.085249+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.132869+00:00", "trade", 14.035, 50.0]
["2026-09-23T15:47:00.343413+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.723939+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.729222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.729222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.791320+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:00.791761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:01.381515+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:01.381530+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:01.386953+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:01.491146+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:02.039607+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:02.149323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:03.013440+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:47:03.028887+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:47:03.852642+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:47:04.012141+00:00", "trade", 14.035, 21.0]
["2026-09-23T15:47:04.014609+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.014609+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.014971+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:47:04.086355+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.190378+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.190498+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.201028+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.201449+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:04.232810+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:47:05.034269+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:47:05.503689+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.503695+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.514570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.515011+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.809202+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.809237+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.809347+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.809392+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.809673+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.810149+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.810402+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:47:05.810402+00:00", "trade", 14.03, 94.0]
["2026-09-23T15:47:05.810405+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.810414+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.810417+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.810490+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.810567+00:00", "trade", 14.03, 5.0]
["2026-09-23T15:47:05.810801+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.810806+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:05.810808+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.810982+00:00", "trade", 14.03, 67.0]
["2026-09-23T15:47:05.811011+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:05.811016+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:05.811022+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:05.811022+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:05.811027+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:47:05.811056+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:05.811071+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811072+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.811397+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811633+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811658+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811753+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.811833+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.812710+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.813334+00:00", "trade", 14.03, 16.0]
["2026-09-23T15:47:05.813367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.813512+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.813913+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.813953+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.814314+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.816635+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.840401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.845062+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.845348+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.845555+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.845563+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.845578+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.845583+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.845928+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:05.912347+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:05.913305+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.913305+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:05.913746+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:06.291149+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.291595+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.291650+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.291650+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.291661+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.294106+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.294588+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:06.439071+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.439598+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.439598+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.439598+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.445081+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:06.445081+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:06.893904+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.894386+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:06.894421+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.145385+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:47:07.145746+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:47:07.145985+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.146160+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.146270+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.146345+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.146787+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.146987+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.147228+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.285392+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.286389+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.487017+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.860659+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:07.861418+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.861739+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.861859+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.862215+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.887585+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:07.888026+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.068967+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.069639+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.070486+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.070526+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.070566+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.070686+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.072365+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.073288+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.080449+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:08.081372+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.081813+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.081888+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.086895+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.087897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:08.087972+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:08.088378+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:08.170487+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:47:08.206107+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:47:08.407358+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407714+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407834+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407839+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407839+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407874+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.407874+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.408275+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.408315+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.409117+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.458374+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.458374+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.458650+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.881828+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.882509+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:08.915683+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:09.049125+00:00", "trade", 14.03, 150.0]
["2026-09-23T15:47:09.098256+00:00", "trade", 14.03, 63.0]
["2026-09-23T15:47:09.519986+00:00", "trade", 14.0305, 7.0]
["2026-09-23T15:47:10.034813+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.035324+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.035369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.044009+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.044491+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.044491+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.044526+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.044967+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.045408+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.045488+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.045929+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.046846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.047287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.135718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.152402+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.152844+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.152924+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.152924+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.153886+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.157485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.298250+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.298731+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.298771+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.305051+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.335985+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.394203+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.395321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.395521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.395962+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.395962+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.418491+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.424129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.424931+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.425403+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.446377+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.447300+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.736032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.736954+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.737430+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.737470+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.752997+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:10.753839+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.754316+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.859075+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:10.938138+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:11.016162+00:00", "trade", 14.0257, 5.0]
["2026-09-23T15:47:11.186219+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:11.459149+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:11.460146+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:11.460577+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:11.536453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.826514+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.826910+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.826910+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.826915+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.826990+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.826995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.826995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.827071+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.827191+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.827512+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827552+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827592+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827592+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827677+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827953+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827953+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.827993+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.829030+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.830394+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.830434+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.830834+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.831311+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.836438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.882773+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.883209+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.883209+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.883214+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:47:12.883289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.883650+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.883730+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.883771+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.883811+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.884011+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.884091+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.884131+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.884131+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.884848+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.983924+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.984766+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:47:12.985192+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:47:12.985192+00:00", "quote", 14.01, 14.04]
["2026-09-23T15:47:12.985277+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985423+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985423+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985458+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985524+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:12.985743+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985803+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:12.985884+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.985924+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986004+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986044+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986084+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986229+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986365+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986485+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.986846+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.987367+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:12.988139+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.049345+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.049465+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.072670+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.072791+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.072871+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.072976+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.127170+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.127812+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.127852+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.128092+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:13.388758+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.388818+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.388918+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.389354+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.390001+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.390116+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.390151+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.390327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.390407+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.391625+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.392787+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.392853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.393208+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.393389+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.394351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.394361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.397278+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.399975+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.438827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:13.553926+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.007401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.008574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.008854+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.008975+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.031719+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.032019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.107329+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:14.792412+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:47:15.380139+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.380164+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.385702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.386143+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.390985+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.401630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.401630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.402106+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.483049+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.483796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.483796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.484057+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.505422+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.643105+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:15.758104+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.953020+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.953205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.953351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.953531+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.953616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.954097+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.954097+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.954178+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.954699+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.962979+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.963420+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.963420+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:17.964703+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.394304+00:00", "trade", 14.0401, 1.0]
["2026-09-23T15:47:18.394867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.395283+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.396441+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.397599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.398280+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.405227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.426790+00:00", "trade", 14.0402, 1.0]
["2026-09-23T15:47:18.475820+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.476306+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.476747+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.478070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.485793+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.788068+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.788970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.789491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.789491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.789973+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.789973+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.789973+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.790409+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:18.798012+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.718188+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.718669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.719306+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.726643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.729706+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.741664+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.998000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:20.998000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.042400+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.042586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.042611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.042701+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.044180+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.052825+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.063470+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.063491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.064202+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.074632+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.075088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.077569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.078476+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.078486+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.078521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.078554+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:47:21.078977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.078987+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.079093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.079108+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:47:21.079323+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.079348+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:47:21.079383+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.082115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.094605+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.095216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.095924+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:47:21.096089+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:47:21.096599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.160040+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.179341+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.279851+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.437075+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:21.452741+00:00", "trade", 14.025, 2000.0]
["2026-09-23T15:47:22.461755+00:00", "trade", 14.025, 19.0]
["2026-09-23T15:47:22.468473+00:00", "trade", 14.025, 25.0]
["2026-09-23T15:47:23.098050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:23.256815+00:00", "trade", 14.0393, 1.0]
["2026-09-23T15:47:23.317731+00:00", "trade", 14.025, 3.0]
["2026-09-23T15:47:23.783471+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:24.186406+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:24.258497+00:00", "trade", 14.025, 2500.0]
["2026-09-23T15:47:24.294558+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:24.528195+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:24.841007+00:00", "trade", 14.025, 125.0]
["2026-09-23T15:47:24.841611+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:24.846337+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:25.116315+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:25.282660+00:00", "trade", 14.025, 19.0]
["2026-09-23T15:47:25.283743+00:00", "trade", 14.025, 19.0]
["2026-09-23T15:47:25.287201+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:47:25.394036+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:25.394086+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:25.503011+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:27.626897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:27.626897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:27.784347+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:27.784538+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:27.784879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:28.278629+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:28.533255+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.213120+00:00", "trade", 14.0383, 1.0]
["2026-09-23T15:47:29.821868+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.824855+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.825783+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.832223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.832463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.834518+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.881054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:29.998454+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.208512+00:00", "trade", 14.025, 1100.0]
["2026-09-23T15:47:31.350899+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.351335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.351811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.550104+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.550504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.550579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:31.571765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.554118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.596018+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.607445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.640233+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.730939+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.731461+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850508+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:32.850508+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:47:32.850589+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850634+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850649+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:32.850737+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:32.850960+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:32.851010+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:47:32.851050+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851261+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851371+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851376+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851416+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851542+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851772+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851777+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851792+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.851822+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:32.851958+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.852183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.853020+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.856463+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.857340+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.857546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.857842+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.862462+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:47:32.863024+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.863921+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.864382+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.887467+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.887467+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.887993+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.887993+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.918722+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.933635+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:47:32.952692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.952762+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:32.957293+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.957734+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.961984+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.962696+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.962696+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.962857+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.963653+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.963729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.963734+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.963819+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.964140+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.964270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.964295+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.964596+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.964716+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.965252+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:32.966074+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:33.011061+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:33.078572+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:34.219303+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:34.219303+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:34.244433+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:34.710197+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.410038+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.410038+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.410529+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.420077+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.420513+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.420974+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.669481+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.669481+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:35.914004+00:00", "trade", 14.0377, 1.0]
["2026-09-23T15:47:35.946965+00:00", "trade", 14.0269, 10.0]
["2026-09-23T15:47:36.446195+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.446235+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.447182+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.447649+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.447669+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.448105+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.449708+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:36.449748+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:37.550269+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:37.550745+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:37.550750+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:37.551186+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:39.210807+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:39.316404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:39.316404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:39.316875+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.301238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.301760+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.302201+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.302682+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.530309+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:40.730872+00:00", "trade", 14.0386, 1.0]
["2026-09-23T15:47:41.139675+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.139680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.140116+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.140156+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.503331+00:00", "trade", 14.0377, 1.0]
["2026-09-23T15:47:41.624679+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.625232+00:00", "trade", 14.03, 120.0]
["2026-09-23T15:47:41.625238+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:41.625241+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:47:41.625256+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.625261+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.625266+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:47:41.625296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625296+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.625298+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:47:41.625311+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625342+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625346+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625777+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.625792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.626013+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.626338+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.626394+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.627391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.627411+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.628133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.642357+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.642838+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.643389+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.658124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.658640+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.658645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.659082+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.659082+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.659127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.659127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.661046+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.673907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.729223+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.729745+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.730266+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.730692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.730697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.730697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.730697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.739698+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.748209+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.748670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.748710+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.748870+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.749151+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.749311+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.749752+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.749792+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.749832+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.749873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.749873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:41.750233+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.750704+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.752233+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.760753+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:41.761235+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.041888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.815294+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:47:42.815393+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:47:42.881722+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:42.881873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:42.882158+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:42.882198+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:42.882244+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:42.882279+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882359+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882720+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882760+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882800+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882800+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.882960+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883281+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883762+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883762+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883797+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883842+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.883842+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884238+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884243+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884283+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884283+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884759+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.884759+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885165+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885722+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.885722+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.886113+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.886203+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.886203+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:42.886684+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:43.056965+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:43.580219+00:00", "trade", 14.027, 75.0]
["2026-09-23T15:47:43.746240+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:43.956391+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.956391+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.956867+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.956907+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.956952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.956952+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.957348+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.957348+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:43.962671+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:43.962706+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.011527+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.304099+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.304585+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.304645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.306369+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.306369+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.306419+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.306504+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.306544+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.306966+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.306966+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.307447+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.307447+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.307903+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.315626+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.316147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.316583+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.316669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.316669+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.320147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.320588+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.507207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.583454+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.583955+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.583990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.584035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.584171+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.584411+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.584486+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.584516+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.584872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.584917+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.584917+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.594315+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.594796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595277+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595397+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595798+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.595878+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.596234+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.596314+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.596715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.596756+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.597192+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.597237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.597718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.598119+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.602118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:44.602559+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.603000+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.707148+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.707705+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.708191+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.708632+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.829154+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:44.994167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.012034+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.024018+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.024524+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.024529+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.024569+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.029421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.031871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.032814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.033475+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.033490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.033996+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.034453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.034528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.034728+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.035054+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.035189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.035560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.035645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.036021+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.036051+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.036112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.036498+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.036538+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.037004+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.037460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.037475+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.037911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.037976+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.038402+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.038497+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.038888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.038973+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.039349+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.039459+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.039810+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.039941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.040261+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.040422+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.040727+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.040898+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.041189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.041379+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.041650+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.041850+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.042121+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.042331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.042587+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.042858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.043048+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.043544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.043780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.044020+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.044256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.051002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.285390+00:00", "trade", 14.0372, 4.0]
["2026-09-23T15:47:45.370433+00:00", "trade", 14.0247, 7.0]
["2026-09-23T15:47:45.408702+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:47:45.409741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.646725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.798632+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.806050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.812505+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.812505+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.812941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.813106+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.813568+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.813633+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.814074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.816515+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:45.957230+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.957325+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.957681+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.957711+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.957731+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.957766+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.958222+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.958237+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:45.991251+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.057819+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.260437+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.261198+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.261299+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.261339+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.330077+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.412509+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:46.412940+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.192085+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.192440+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.192811+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.192872+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.192882+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:47.472440+00:00", "trade", 14.0206, 14.0]
["2026-09-23T15:47:47.472528+00:00", "trade", 14.0238, 1.0]
["2026-09-23T15:47:47.751854+00:00", "trade", 14.0376, 1.0]
["2026-09-23T15:47:47.754063+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.147630+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.147630+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.147705+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.147790+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:48.148301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:48.148336+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:48.148391+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148727+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148817+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148848+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148848+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148848+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.148868+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.149334+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.173396+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.258388+00:00", "trade", 14.0314, 4.0]
["2026-09-23T15:47:48.274276+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.274808+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.391711+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.391711+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.458690+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.687084+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:48.742887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:48.997989+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:49.426329+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.426765+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.427166+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.427246+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.427246+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.427662+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.428610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:49.428735+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:49.429326+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:49.429366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:49.429406+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429652+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429687+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429807+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429807+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429888+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.429888+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.430288+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.430369+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.472940+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.732202+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.927212+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.927332+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.929492+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:49.939777+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:50.825420+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:50.897572+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:51.752615+00:00", "trade", 14.0399, 1.0]
["2026-09-23T15:47:51.988090+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:52.090343+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:52.090803+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.137047+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:52.137479+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.453512+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.453552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.454469+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.454940+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.454945+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.456589+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.917231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.917421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.917902+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.918238+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.918423+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.918423+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.922463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.934702+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.935228+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.938291+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.938466+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.939228+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.951512+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.951793+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.951953+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.955993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:52.968277+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.968758+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.971851+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.972041+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:52.972557+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.037141+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.037487+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.037662+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.040103+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.084880+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.085196+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.085556+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.085632+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.085707+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.090398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.200665+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.201382+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.201708+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.201828+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.201873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.204154+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.207551+00:00", "trade", 14.0376, 1.0]
["2026-09-23T15:47:53.264693+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.265214+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.269635+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.269815+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.270296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.282861+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.283047+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.286580+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.287061+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.287542+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.350051+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.541883+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.542384+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.542504+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542825+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542905+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542935+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542986+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542986+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.542986+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.546551+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:47:53.547386+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.547827+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.613544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.723671+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.723686+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.724162+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.724483+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.724563+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.737529+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:53.737569+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.738010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:53.935465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:54.259141+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.259336+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.259577+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.259582+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.259657+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.275490+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.275625+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:54.276246+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:54.276422+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.276607+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.276903+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.280060+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.280106+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.280226+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:54.280983+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:54.876119+00:00", "trade", 14.0201, 35.0]
["2026-09-23T15:47:55.533916+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.534392+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.534432+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.534833+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.535073+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.538467+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:47:55.538473+00:00", "trade", 14.03, 80.0]
["2026-09-23T15:47:55.538867+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.538907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:55.538993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:55.539033+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.539233+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.539379+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.539379+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.539554+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.585388+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.586285+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:55.618617+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.335374+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.644435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.645357+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.645547+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.650875+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.651226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.661721+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.667961+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.694369+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.697411+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.738173+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.743465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.755710+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.760271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.772500+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.789841+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.790758+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.793800+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.806044+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.828092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.828974+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.831575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.843819+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:56.848340+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:56.959124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:57.897123+00:00", "trade", 14.0375, 1.0]
["2026-09-23T15:47:58.553836+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:58.554136+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:58.554552+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:58.554572+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:58.554653+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:58.560672+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:58.561113+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:58.655463+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:58.854231+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:59.421958+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:59.422208+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:59.422404+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:59.422454+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:59.467551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:59.565930+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:47:59.570622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:47:59.998480+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.184904+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.185340+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.373323+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.373909+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.376285+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.415538+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.415819+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.420931+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.422059+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.434142+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.462715+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.463633+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.475957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.480237+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.493323+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.494205+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.499804+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.509607+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.513371+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:00.514333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:00.514769+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.036361+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.467914+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.467954+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.468520+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.468605+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.469082+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.484168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.485090+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.491169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.503163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.503253+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.511768+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.512214+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.547062+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.547548+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.649486+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.649541+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.649586+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.650408+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.650499+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.677267+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.754972+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.764736+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.767938+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.768094+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.768139+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.771657+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.774138+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.784703+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.788272+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.788272+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.788462+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.789384+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.801463+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.805232+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.806079+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.806119+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.806149+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.806660+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:01.806791+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.807212+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:01.807272+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.186074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.187512+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.292582+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.592968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.606239+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.606269+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.606289+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.610534+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.610539+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.611156+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.611251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.612088+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.612564+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.629585+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.629620+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.630497+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.635524+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.635529+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.635699+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:02.636461+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:02.636942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.150595+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.150645+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.151227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.151352+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.151723+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.151773+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.151773+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.193988+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:48:03.194745+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.212873+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.259850+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.707437+00:00", "trade", 14.03, 7.0]
["2026-09-23T15:48:03.745622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.746584+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.747341+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:03.749371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:03.749902+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.311491+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:48:04.761726+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:48:04.761927+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.761992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762022+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762077+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762102+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762312+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762378+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762829+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.762859+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.764593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.799912+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:04.800558+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:05.007070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:05.007551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:05.220042+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:05.220622+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:48:05.228447+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:48:05.230500+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:48:06.038321+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:06.038366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:06.114968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:06.222992+00:00", "trade", 14.0261, 2.0]
["2026-09-23T15:48:06.716876+00:00", "trade", 14.0375, 1.0]
["2026-09-23T15:48:08.032047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.032052+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.032092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.059410+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:48:08.099072+00:00", "trade", 14.03, 195.0]
["2026-09-23T15:48:08.122788+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.123325+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.174421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.174476+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:48:08.174496+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:08.175038+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:48:08.175173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.175228+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.175820+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.175820+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.175860+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.176140+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.176291+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.176331+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.177860+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.178145+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.190404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.190941+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.191307+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.192058+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.279436+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.279522+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.280008+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.297875+00:00", "trade", 14.0372, 1.0]
["2026-09-23T15:48:08.424021+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.427143+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.557939+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.565583+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.565813+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.570750+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.672998+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.776174+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.793295+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.794898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.805494+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.805945+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.805945+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.806065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.880968+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.881450+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.881485+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.881891+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.924106+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.962357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.962798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.962838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.962838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.963239+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.963274+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.963279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.963279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:08.963310+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.024931+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.147152+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.147214+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:48:09.147648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.157452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.715185+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.715921+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.973660+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.978832+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.978907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.979353+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.979414+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.983368+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:09.988601+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.219270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.219275+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.219681+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.220904+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.223184+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.329472+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.339406+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.419136+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.440782+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:10.441479+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.086124+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.092053+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.092131+00:00", "trade", 14.04, 15.0]
["2026-09-23T15:48:11.092529+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.092579+00:00", "trade", 14.04, 49.0]
["2026-09-23T15:48:11.092579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.092759+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.093130+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.093611+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.094729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.105625+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.195915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.196396+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.316357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.512343+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.619899+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.636664+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:11.653038+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:12.333579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:12.334170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:12.439661+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:13.920898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:13.921404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.647623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.648540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.651763+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.658088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.700855+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:14.739116+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:15.036208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:15.153150+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:48:15.580539+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:48:15.581026+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:15.581026+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:15.586509+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.075387+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.075899+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.076260+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.077708+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.078149+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.112912+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.221456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.221466+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.221901+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.221911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.233574+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.233579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.235198+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.235649+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.249100+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:48:16.282209+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:48:16.368424+00:00", "trade", 14.0366, 1.0]
["2026-09-23T15:48:16.384549+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.384589+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.385010+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.424253+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.527213+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.962114+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:16.962595+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.010359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.010359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.010369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.011030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.111364+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.111805+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.156847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.157298+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.169255+00:00", "trade", 14.035, 8.0]
["2026-09-23T15:48:17.169783+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.170058+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:48:17.197429+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.298570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.309701+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.338039+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.338039+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.338460+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.338460+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.338911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.348990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.348990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.349421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.443194+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.452100+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.452115+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.497368+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.497809+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.622751+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.623208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.655379+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.655780+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.756134+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:17.756605+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.243615+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.244091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.244131+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.806271+00:00", "trade", 14.0366, 1.0]
["2026-09-23T15:48:18.925994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.926034+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.926475+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.926556+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.926997+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.962045+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.962526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:18.963007+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:19.951150+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:19.951606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.347534+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.348055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.348496+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.348937+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.582323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.582328+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.583726+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.584017+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:20.690606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.882473+00:00", "trade", 14.0264, 7.0]
["2026-09-23T15:48:21.924849+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.925601+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.936452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.983344+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.989533+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:21.990020+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.307115+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.307135+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.307616+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.324722+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.324722+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.413769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414691+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414732+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414772+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414772+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414772+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.414772+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.415127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.415158+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.415158+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.415213+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.415614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.993244+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:23.993680+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:25.323546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:25.603448+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:25.603919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:26.414709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:26.569999+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.099730+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.118169+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:48:27.118614+00:00", "trade", 14.0386, 5.0]
["2026-09-23T15:48:27.539227+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.539617+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.643149+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.665863+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.785393+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:27.899910+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:28.034145+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:28.083888+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:28.167277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:28.317324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:28.693960+00:00", "trade", 14.0365, 1.0]
["2026-09-23T15:48:29.124070+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:29.309541+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:29.497124+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:48:29.998497+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:30.200379+00:00", "trade", 14.035, 13.0]
["2026-09-23T15:48:31.170651+00:00", "trade", 14.0365, 1.0]
["2026-09-23T15:48:38.076570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.076570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.077041+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.077081+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.077457+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.680452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.680457+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.680894+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:38.898311+00:00", "trade", 14.0365, 1.0]
["2026-09-23T15:48:39.037693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:39.038129+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:39.038129+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:39.038570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:39.038610+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.071791+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.071831+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.072272+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.072312+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.391217+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:41.391658+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:44.363222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:44.465496+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:44.468097+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:44.608474+00:00", "trade", 14.04, 15.0]
["2026-09-23T15:48:44.608535+00:00", "trade", 14.04, 36.0]
["2026-09-23T15:48:44.608538+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:48:44.608607+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:44.608687+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:48:44.608717+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.608739+00:00", "trade", 14.04, 15.0]
["2026-09-23T15:48:44.608760+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:48:44.608760+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:48:44.608769+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:48:44.608871+00:00", "trade", 14.04, 7.0]
["2026-09-23T15:48:44.609103+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609103+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609128+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609163+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609253+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609519+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609544+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609699+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609779+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609920+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.609985+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.611223+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.611263+00:00", "trade", 14.05, 11.0]
["2026-09-23T15:48:44.611288+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:44.611289+00:00", "trade", 14.05, 83.0]
["2026-09-23T15:48:44.611412+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:48:44.611500+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:44.611779+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.611779+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.611799+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.611980+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.612020+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.612050+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.612050+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:44.612065+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612070+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612120+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612245+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612496+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612701+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612737+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612742+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612777+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612792+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612822+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612862+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612862+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612902+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.612997+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.613007+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.613173+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.613173+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.613343+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.621056+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.621106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.621147+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.621649+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.623155+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.624134+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.624184+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.624625+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.625828+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.625853+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.627026+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.628352+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.628970+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.628970+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.629077+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.642934+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.642934+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.667580+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:44.669396+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.669396+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.980061+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.980502+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:44.980542+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.106342+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.106823+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.106823+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.626235+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.626235+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710099+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710104+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710144+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710881+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.710981+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711062+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711062+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711062+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711066+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711066+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711502+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.711502+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.731079+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.733505+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.870316+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.870757+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:45.871233+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.281795+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.282647+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.282722+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.294611+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.474389+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:46.831183+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:47.057257+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:47.387373+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:48:48.045820+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.046126+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.148650+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.296693+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.406083+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.406815+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:48.407095+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:48.407256+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:48.407296+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:48.407296+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:48.413686+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.414167+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:48.639774+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.070441+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.070598+00:00", "trade", 14.06, 4.0]
["2026-09-23T15:48:50.070601+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.071157+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:50.071398+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:50.071638+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:50.071638+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:50.081076+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.081517+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.081557+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.272348+00:00", "trade", 14.06, 12.0]
["2026-09-23T15:48:50.272386+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.272386+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.272472+00:00", "quote", 14.06, 14.06]
["2026-09-23T15:48:50.272520+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:48:50.272556+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:48:50.272572+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.272625+00:00", "trade", 14.055, 200.0]
["2026-09-23T15:48:50.272851+00:00", "trade", 14.06, 21.0]
["2026-09-23T15:48:50.272851+00:00", "trade", 14.06, 2.0]
["2026-09-23T15:48:50.272858+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.272860+00:00", "trade", 14.06, 14.0]
["2026-09-23T15:48:50.272863+00:00", "trade", 14.06, 153.0]
["2026-09-23T15:48:50.272863+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273043+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273067+00:00", "trade", 14.06, 86.0]
["2026-09-23T15:48:50.273067+00:00", "trade", 14.06, 44.0]
["2026-09-23T15:48:50.273068+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273173+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273223+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273320+00:00", "trade", 14.06, 117.0]
["2026-09-23T15:48:50.273429+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273609+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273700+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273702+00:00", "trade", 14.06, 100.0]
["2026-09-23T15:48:50.273740+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273820+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.273960+00:00", "quote", 14.06, 14.07]
["2026-09-23T15:48:50.274063+00:00", "trade", 14.06, 3.0]
["2026-09-23T15:48:50.274066+00:00", "quote", 14.05, 14.07]
["2026-09-23T15:48:50.274096+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274146+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274146+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274301+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274401+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274622+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274627+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274697+00:00", "trade", 14.05, 8.0]
["2026-09-23T15:48:50.274697+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274777+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.274887+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.275479+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.275544+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.281022+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.283017+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.299711+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.382970+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.481529+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:50.703798+00:00", "trade", 14.0583, 37.0]
["2026-09-23T15:48:50.704165+00:00", "trade", 14.0583, 1.0]
["2026-09-23T15:48:51.301727+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.301783+00:00", "trade", 14.055, 134.0]
["2026-09-23T15:48:51.527895+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:48:51.608601+00:00", "trade", 14.036, 1.0]
["2026-09-23T15:48:51.732638+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.732643+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.732839+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.732894+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.733139+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.733365+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.733405+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.733856+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.737099+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.760700+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:51.783434+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:52.009963+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:52.010455+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:52.038677+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:52.038677+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:53.196886+00:00", "trade", 14.05, 1000.0]
["2026-09-23T15:48:54.110783+00:00", "trade", 14.0365, 1.0]
["2026-09-23T15:48:54.429294+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.647443+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.647483+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.647944+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.654349+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.689969+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.810171+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.810175+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.955236+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:54.955266+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.387595+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.392747+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.393226+00:00", "trade", 14.05, 52.0]
["2026-09-23T15:48:55.393229+00:00", "trade", 14.05, 120.0]
["2026-09-23T15:48:55.393229+00:00", "trade", 14.05, 51.0]
["2026-09-23T15:48:55.393234+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.397925+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.399363+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.400695+00:00", "trade", 14.05, 67.0]
["2026-09-23T15:48:55.401082+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407122+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:48:55.407122+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.407122+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407182+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407262+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407516+00:00", "trade", 14.05, 33.0]
["2026-09-23T15:48:55.407519+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.407522+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.407583+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407600+00:00", "trade", 14.05, 134.0]
["2026-09-23T15:48:55.407624+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.407684+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.407733+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.407763+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.408069+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.410830+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.411402+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:48:55.414048+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:48:55.414108+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:48:55.414133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.414153+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.415286+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.416781+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:48:55.417403+00:00", "trade", 14.05, 7.0]
["2026-09-23T15:48:55.417411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.417461+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:55.417496+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.417637+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.417807+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.420468+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.422313+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.422553+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.424478+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.424777+00:00", "trade", 14.05, 9.0]
["2026-09-23T15:48:55.425024+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.425054+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.427582+00:00", "trade", 14.05, 13.0]
["2026-09-23T15:48:55.432046+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.435509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.435589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.438100+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.439970+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.441504+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.441544+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.442290+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.442506+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444080+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444095+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444110+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444110+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444160+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.444190+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.445282+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.445373+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.445538+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.445844+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.447964+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.463130+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.464669+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.464679+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.472262+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.476712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.497231+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.497507+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.505411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.509997+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.510022+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.515164+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.515204+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.515219+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.521604+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.522787+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.522988+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.532292+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:48:55.532746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.532746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.556126+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.556141+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.567022+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.567353+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.567363+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.567624+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.571884+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.571904+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.571924+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.572606+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.581908+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.582584+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.583386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.591841+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.598848+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.601078+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.601449+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.608366+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.621402+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.644051+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.645138+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.645328+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:48:55.645474+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.645524+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.645605+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:48:55.646035+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.646527+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.647406+00:00", "trade", 14.04, 49.0]
["2026-09-23T15:48:55.647880+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.651323+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.673837+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.676714+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.677586+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.710058+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.710103+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.710549+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.730667+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.777684+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.777729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.778245+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.781444+00:00", "trade", 14.04, 132.0]
["2026-09-23T15:48:55.782320+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.813845+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.853414+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:48:55.853479+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.853524+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.853795+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.853825+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.854783+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.855123+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.868039+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.882113+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.882183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.882203+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.882619+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.887215+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.892858+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.892913+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.892968+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.893906+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.893986+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.896191+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:55.896366+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.896407+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.896928+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.896948+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.896998+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.897665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.897685+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.897730+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.899153+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.899278+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.899614+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.899649+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.899659+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.900346+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.900426+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:55.900892+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.900917+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.903313+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.903764+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:55.950636+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:56.277068+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:56.625418+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.625797+00:00", "trade", 14.04, 24.0]
["2026-09-23T15:48:56.625888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.625888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.625888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.625894+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.625927+00:00", "trade", 14.04, 112.0]
["2026-09-23T15:48:56.625929+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:56.625939+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:48:56.625949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.625949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.625954+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.625974+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.625979+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626197+00:00", "trade", 14.04, 20.0]
["2026-09-23T15:48:56.626214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626216+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:48:56.626285+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:48:56.626285+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626285+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626288+00:00", "trade", 14.04, 51.0]
["2026-09-23T15:48:56.626289+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626291+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:48:56.626310+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:48:56.626315+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:48:56.626320+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:48:56.626327+00:00", "trade", 14.04, 6.0]
["2026-09-23T15:48:56.626400+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626456+00:00", "trade", 14.04, 71.0]
["2026-09-23T15:48:56.626486+00:00", "trade", 14.04, 66.0]
["2026-09-23T15:48:56.626530+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:48:56.626565+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:48:56.626630+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626630+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626655+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626786+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626821+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626911+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626941+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626941+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626991+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.626991+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627041+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627086+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627116+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627182+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627237+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627247+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627262+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627327+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.627352+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.636519+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.636885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.664049+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.664265+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.665503+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.665508+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.665523+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.665688+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.666896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.666926+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.667838+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.668756+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.670785+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.671216+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.671322+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.671462+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.671467+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.671612+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.671908+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.672324+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.672339+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.672364+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.672454+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.672469+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.672505+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.672550+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:48:56.678704+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.678709+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.678734+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.678769+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.683937+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.684142+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.684368+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.684398+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.684413+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.685791+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.685947+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.687666+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.693449+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.696045+00:00", "trade", 14.04, 59.0]
["2026-09-23T15:48:56.696171+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.696286+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.696416+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.869874+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.870561+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.870586+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.871433+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.871438+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.871904+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.871929+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966239+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966244+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966474+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966505+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.966950+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.967171+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.967387+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.967390+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:48:56.967808+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.967853+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.976874+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.976939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.976939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:56.981069+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:57.265015+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:58.049543+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:58.049548+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:58.051087+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:58.102048+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.175268+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.175689+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.181157+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.413475+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.413951+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.473879+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.892625+00:00", "trade", 14.0364, 7.0]
["2026-09-23T15:48:59.918358+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:48:59.998518+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:01.831356+00:00", "trade", 14.0373, 1.0]
["2026-09-23T15:49:02.281900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.282191+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.282436+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.282561+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.282621+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.282621+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.282682+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.283123+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.284676+00:00", "trade", 14.05, 23.0]
["2026-09-23T15:49:02.285223+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.285273+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.285273+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.285483+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.285769+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.285799+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.286265+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.286766+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.287207+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.287648+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.308303+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.333898+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:02.333934+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:02.334400+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.020784+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.224654+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.225211+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.225712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.225752+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.226223+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.228443+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.236066+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.272107+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.390795+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.467783+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.471106+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:03.704762+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.205344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.205359+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.216451+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.223377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.223708+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.224675+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.227492+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.233626+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.239931+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.330216+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:04.357241+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:05.278539+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.072039+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.175229+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.175700+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.179434+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.219004+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.963406+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.963847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:06.963847+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:07.343200+00:00", "trade", 14.045, 10.0]
["2026-09-23T15:49:07.715360+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:49:08.113141+00:00", "trade", 14.0373, 2.0]
["2026-09-23T15:49:10.021241+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021261+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021281+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021737+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021803+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021888+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.021978+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.093864+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:10.217203+00:00", "trade", 14.0373, 1.0]
["2026-09-23T15:49:11.061884+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:11.061919+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.002724+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.003125+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.003646+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.004047+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.004528+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.004528+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.077657+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.078108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.181464+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.909074+00:00", "trade", 14.05, 2.0]
["2026-09-23T15:49:12.910099+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.910640+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.910660+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:12.912364+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.195348+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.195619+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.201663+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.213182+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:49:13.370113+00:00", "trade", 14.0371, 8.0]
["2026-09-23T15:49:13.812437+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.812914+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.823569+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:13.927517+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.027059+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.142273+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.143536+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:14.147179+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:14.147736+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:14.147741+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:14.148016+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:14.148252+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.153820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.153971+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.153981+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.169267+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:14.339096+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.227497+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.227512+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.228293+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.228324+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229391+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229441+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229561+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.229567+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.230153+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.231411+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.233406+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.282337+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.328472+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.328788+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.329194+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:15.329249+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:15.329284+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:15.329304+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:15.329765+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.329925+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.329950+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.329950+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.330527+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.330567+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.330717+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.331008+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.332487+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.393366+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.393707+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.394048+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.394078+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.394148+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.394665+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.394830+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.397747+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.403671+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.725653+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.725938+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:15.725973+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:17.979350+00:00", "trade", 14.04, 114.0]
["2026-09-23T15:49:18.465371+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:18.465386+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:18.466263+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:18.477509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:18.477991+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:18.478387+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:19.014381+00:00", "trade", 14.0338, 3.0]
["2026-09-23T15:49:19.180135+00:00", "trade", 14.0363, 2.0]
["2026-09-23T15:49:19.380466+00:00", "trade", 14.0401, 900.0]
["2026-09-23T15:49:19.979546+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:19.979596+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.016970+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.029601+00:00", "trade", 14.0417, 64.0]
["2026-09-23T15:49:20.029956+00:00", "trade", 14.0417, 1.0]
["2026-09-23T15:49:20.120120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.281695+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.281735+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.282176+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.385648+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:20.390370+00:00", "trade", 14.04, 2.0]
["2026-09-23T15:49:20.521401+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:22.004056+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:22.351127+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:22.798795+00:00", "trade", 14.0364, 1.0]
["2026-09-23T15:49:23.307507+00:00", "trade", 14.0485, 1.0]
["2026-09-23T15:49:23.665476+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.665797+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.665797+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.666429+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.666865+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.669636+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:23.675435+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.380228+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:24.380654+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:24.380669+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:24.380729+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.380900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.381271+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.381271+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.381466+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.382659+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:24.390097+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.618332+00:00", "trade", 14.045, 216.0]
["2026-09-23T15:49:25.879357+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.879834+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.879834+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.879849+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.879949+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.880064+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.880089+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.880635+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.884234+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.884394+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.943044+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.943535+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.943535+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.943575+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.943615+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.943711+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.943746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.944292+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.951379+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.953013+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.980669+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.981105+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.981145+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:25.981185+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.981390+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.981706+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.981706+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.981987+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.983265+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:25.983746+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.701665+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:26.702141+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:26.702141+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:26.702221+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.702362+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.702743+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.702743+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.702903+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.704983+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:26.705384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.658569+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.659009+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.659050+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.659095+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.659170+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.659496+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.659711+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.659972+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.660092+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.660253+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.661771+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.662212+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.691181+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.691582+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.691627+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.691662+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.691702+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.692063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.692274+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.692544+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.692625+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.692820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.693462+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.693983+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.787977+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.788418+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.788453+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.788453+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.788533+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.788894+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.789074+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.789330+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.789455+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.789656+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.796818+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.797935+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.819427+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.819862+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.819903+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.819908+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.819943+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.820118+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.820143+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.820820+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.820905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.822183+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.856515+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.857001+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.857001+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.857001+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.857006+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.857101+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.857131+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.857677+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.859357+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.859838+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.904534+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.904970+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.905010+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.905050+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.905186+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.905532+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.905572+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.905772+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.914493+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.914934+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.921444+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.921499+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.922161+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.932140+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.932611+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.987507+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.987993+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.987993+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.987998+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.988038+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:49:27.988173+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.988198+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.988910+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.997465+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:27.997921+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.034293+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.035681+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.037801+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.044257+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.062706+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.063728+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.063974+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.064660+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.072659+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:28.073146+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.103799+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.103830+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.104120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.104341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.105118+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.105283+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.106120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.106120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.106561+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.106561+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.110801+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.132653+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.251732+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:29.998545+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.271775+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.271800+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.272076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.272712+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.273063+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:49:30.282466+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.323541+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:49:30.323809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.324240+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.429396+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:30.433784+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:49:31.028111+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:31.028181+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:31.028191+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:31.057616+00:00", "trade", 14.0362, 1.0]
["2026-09-23T15:49:32.424397+00:00", "trade", 14.0467, 7.0]
["2026-09-23T15:49:32.584291+00:00", "trade", 14.045, 14.0]
["2026-09-23T15:49:32.885929+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:32.886120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.087299+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.168206+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.579155+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.579736+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.609076+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:33.950738+00:00", "trade", 14.0455, 7.0]
["2026-09-23T15:49:33.975960+00:00", "trade", 14.0361, 1.0]
["2026-09-23T15:49:34.321497+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:35.379200+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:35.579693+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:35.579903+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.404075+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.588652+00:00", "trade", 14.045, 52.0]
["2026-09-23T15:49:36.927517+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.927567+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.927625+00:00", "trade", 14.05, 56.0]
["2026-09-23T15:49:36.927627+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.927742+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.927782+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.927797+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.928008+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.928434+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:36.937947+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:37.301823+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:37.301958+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:37.302269+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:37.312188+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:39.757825+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:39.758026+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:39.771849+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:39.904344+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:39.936706+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.539040+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.541541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.546137+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.546378+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.761981+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.762382+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.772301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.772752+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.774636+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.830199+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.840127+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:40.840578+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.178728+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.193574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.549441+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.550689+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.559370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.559796+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:41.618671+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:42.781905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:42.782051+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:42.791969+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:42.792451+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:44.130013+00:00", "trade", 14.0462, 5.0]
["2026-09-23T15:49:44.177210+00:00", "trade", 14.0498, 50.0]
["2026-09-23T15:49:47.153923+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:49:47.210439+00:00", "trade", 14.045, 4.0]
["2026-09-23T15:49:47.350585+00:00", "trade", 14.0361, 1.0]
["2026-09-23T15:49:47.477917+00:00", "trade", 14.0463, 1.0]
["2026-09-23T15:49:48.263198+00:00", "trade", 14.0463, 4.0]
["2026-09-23T15:49:48.672298+00:00", "trade", 14.0361, 1.0]
["2026-09-23T15:49:49.851487+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:49.853467+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:49.947035+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:50.008547+00:00", "trade", 14.04, 9.0]
["2026-09-23T15:49:50.009107+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:49:52.712498+00:00", "trade", 14.045, 5.0]
["2026-09-23T15:49:52.722919+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.724121+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.738596+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.743309+00:00", "trade", 14.05, 1400.0]
["2026-09-23T15:49:52.790419+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.792860+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.793301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.800343+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:52.990496+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:53.246651+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:53.256574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:53.257010+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:54.918631+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:54.921513+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:55.062719+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:55.214967+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:56.321062+00:00", "trade", 14.0452, 500.0]
["2026-09-23T15:49:56.322083+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:56.692800+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:56.726220+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:56.791626+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:49:57.203120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.203120+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.203567+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.248268+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.248709+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.349895+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.349900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.508031+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:57.508468+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:58.410846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:58.544930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:58.596107+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:49:59.691986+00:00", "trade", 14.036, 1.0]
["2026-09-23T15:49:59.998566+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:00.478063+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:00.594781+00:00", "trade", 14.036, 1.0]
["2026-09-23T15:50:01.396700+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:01.397297+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.397336+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.397342+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.397377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.397382+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.397417+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.398259+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.401341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.401341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.401341+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.412132+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.412136+00:00", "trade", 14.04, 98.0]
["2026-09-23T15:50:01.412668+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.413144+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:01.418302+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.120614+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.158910+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.245630+00:00", "trade", 14.04, 130.0]
["2026-09-23T15:50:02.249582+00:00", "trade", 14.0453, 7.0]
["2026-09-23T15:50:02.647339+00:00", "trade", 14.04, 14.0]
["2026-09-23T15:50:02.647345+00:00", "trade", 14.04, 57.0]
["2026-09-23T15:50:02.647402+00:00", "trade", 14.04, 65.0]
["2026-09-23T15:50:02.647402+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.647405+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.647468+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.647558+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.647604+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:50:02.647613+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647618+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647623+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647623+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647625+00:00", "trade", 14.04, 77.0]
["2026-09-23T15:50:02.647625+00:00", "trade", 14.04, 51.0]
["2026-09-23T15:50:02.647629+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647629+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647630+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.647630+00:00", "trade", 14.04, 80.0]
["2026-09-23T15:50:02.647633+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.647634+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.647634+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.647636+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:50:02.647636+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:50:02.648505+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:50:02.648545+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649097+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649468+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649528+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649758+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.649788+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.650039+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.652084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.652690+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.652715+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.653066+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.654449+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.654620+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.656585+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.667550+00:00", "trade", 14.03, 36.0]
["2026-09-23T15:50:02.667554+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:50:02.667556+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:50:02.667556+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:50:02.667559+00:00", "trade", 14.03, 29.0]
["2026-09-23T15:50:02.668463+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.668498+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.668508+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.668548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.670267+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.672257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.680832+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.758382+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.758542+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:02.758978+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:03.195983+00:00", "trade", 14.0459, 5.0]
["2026-09-23T15:50:03.657095+00:00", "trade", 14.0383, 5.0]
["2026-09-23T15:50:03.659479+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:50:03.668302+00:00", "trade", 14.03, 72.0]
["2026-09-23T15:50:04.375928+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.444068+00:00", "trade", 14.035, 2.0]
["2026-09-23T15:50:04.616724+00:00", "trade", 14.035, 50.0]
["2026-09-23T15:50:04.619022+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.701052+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:04.701238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.704490+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.704530+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.715456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.715898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.744065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.744065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.744506+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.796003+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.826411+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.869218+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:50:04.874665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:04.975180+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.024397+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.024878+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:05.025319+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:05.025319+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:05.025394+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:05.025439+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:50:05.025760+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.030116+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.030597+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.035068+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:50:05.452737+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.453238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.453238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.453433+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.457648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.458140+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.536160+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.948818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:05.951138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:06.126596+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:06.230183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:06.268392+00:00", "trade", 14.035, 500.0]
["2026-09-23T15:50:06.288997+00:00", "trade", 14.0383, 1.0]
["2026-09-23T15:50:07.029546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:07.190334+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.183659+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.292257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.597392+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:50:08.600957+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.607734+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.608270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.663025+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.663065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.663937+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:08.786930+00:00", "trade", 14.0369, 39.0]
["2026-09-23T15:50:09.025052+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:09.025774+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:50:09.132172+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:09.161559+00:00", "trade", 14.035, 6.0]
["2026-09-23T15:50:09.701979+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:10.084294+00:00", "trade", 14.0356, 1.0]
["2026-09-23T15:50:10.268668+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:10.269380+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:12.808395+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:12.809272+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:12.840496+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:12.840656+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:13.893767+00:00", "trade", 14.0354, 1.0]
["2026-09-23T15:50:14.246191+00:00", "trade", 14.035, 4.0]
["2026-09-23T15:50:14.246198+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:15.816186+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:15.816434+00:00", "trade", 14.035, 18.0]
["2026-09-23T15:50:15.842716+00:00", "trade", 14.035, 17.0]
["2026-09-23T15:50:15.847855+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:50:16.045763+00:00", "trade", 14.035, 107.0]
["2026-09-23T15:50:16.697449+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:16.778577+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:16.814939+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:16.836053+00:00", "trade", 14.035, 5.0]
["2026-09-23T15:50:17.045204+00:00", "trade", 14.0417, 1.0]
["2026-09-23T15:50:17.449114+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:18.478254+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:18.478299+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:18.480570+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:18.516806+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.575662+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.575682+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.576724+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.577727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605265+00:00", "trade", 14.03, 13.0]
["2026-09-23T15:50:19.605292+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605332+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605334+00:00", "trade", 14.03, 87.0]
["2026-09-23T15:50:19.605344+00:00", "trade", 14.03, 140.0]
["2026-09-23T15:50:19.605382+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605407+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:50:19.605748+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605749+00:00", "trade", 14.03, 20.0]
["2026-09-23T15:50:19.605758+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605801+00:00", "trade", 14.03, 13.0]
["2026-09-23T15:50:19.605803+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605825+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:50:19.605828+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:50:19.605858+00:00", "trade", 14.03, 129.0]
["2026-09-23T15:50:19.605864+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605879+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605879+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605894+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:50:19.605936+00:00", "trade", 14.03, 1871.0]
["2026-09-23T15:50:19.605944+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:50:19.605994+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:50:19.606049+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606245+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606450+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606530+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606580+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606595+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606896+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.606936+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.607056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.607097+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.607376+00:00", "trade", 14.03, 114.0]
["2026-09-23T15:50:19.607853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.608294+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.610675+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.610695+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.611617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.617301+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.621942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.724812+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.724852+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.725318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.725318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.725333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.725533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.726055+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.727278+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.727814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.727844+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.731162+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.731177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.791957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.791997+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.901834+00:00", "trade", 14.0299, 11.0]
["2026-09-23T15:50:19.902871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.902871+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:19.907136+00:00", "trade", 14.0299, 30.0]
["2026-09-23T15:50:19.908814+00:00", "trade", 14.0299, 9.0]
["2026-09-23T15:50:19.911277+00:00", "trade", 14.025, 15.0]
["2026-09-23T15:50:19.913418+00:00", "trade", 14.0283, 11.0]
["2026-09-23T15:50:20.017469+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.017910+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.096572+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.096617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.096662+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.096667+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.097665+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.097775+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.098657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.098892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.099093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.116948+00:00", "trade", 14.0299, 17.0]
["2026-09-23T15:50:20.127335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.156947+00:00", "trade", 14.025, 39.0]
["2026-09-23T15:50:20.157958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.254347+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.580454+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:20.720778+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:21.071643+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:21.071694+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:21.339682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:21.339742+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:21.974023+00:00", "trade", 14.0381, 1.0]
["2026-09-23T15:50:22.074216+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.074692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.074697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.301869+00:00", "trade", 14.0349, 1.0]
["2026-09-23T15:50:22.640720+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.950221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.971191+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:22.971667+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:23.030287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:23.030758+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:23.030768+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:24.170416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:24.631107+00:00", "trade", 14.0349, 1.0]
["2026-09-23T15:50:25.052410+00:00", "trade", 14.025, 17.0]
["2026-09-23T15:50:25.052440+00:00", "trade", 14.02, 17.0]
["2026-09-23T15:50:25.052488+00:00", "trade", 14.025, 15.0]
["2026-09-23T15:50:25.052503+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:50:25.055766+00:00", "trade", 14.0217, 30.0]
["2026-09-23T15:50:25.058407+00:00", "trade", 14.025, 11.0]
["2026-09-23T15:50:25.059173+00:00", "trade", 14.025, 39.0]
["2026-09-23T15:50:25.105655+00:00", "trade", 14.025, 9.0]
["2026-09-23T15:50:25.681427+00:00", "trade", 14.0238, 11.0]
["2026-09-23T15:50:28.222774+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:28.223225+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:28.223291+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:28.228368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:28.228819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.597542+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.598064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.602184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.602630+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.745901+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.745951+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.751514+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:29.998593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:30.117270+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:30.119230+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:30.242660+00:00", "trade", 14.0421, 4.0]
["2026-09-23T15:50:31.152788+00:00", "trade", 14.0375, 2.0]
["2026-09-23T15:50:31.449903+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:31.709190+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:31.709215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:31.711501+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:31.711912+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:31.713811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.112320+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.227947+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:50:32.227950+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.227950+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.227995+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228037+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.228111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.228113+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.228113+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:50:32.228456+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.228561+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.228564+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:50:32.228567+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228637+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228657+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228687+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228837+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.228961+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.229013+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.229013+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.229033+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.229549+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.229845+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:50:32.229845+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:50:32.229998+00:00", "trade", 14.02, 773.0]
["2026-09-23T15:50:32.230000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230022+00:00", "trade", 14.02, 42.0]
["2026-09-23T15:50:32.230050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230055+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230396+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230566+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230576+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.230957+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.231118+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.231599+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.232070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.232120+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.234375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.333176+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.530977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.531894+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:32.912741+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:33.016763+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:34.516721+00:00", "trade", 14.034, 1.0]
["2026-09-23T15:50:35.026829+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:36.149527+00:00", "trade", 14.028, 1.0]
["2026-09-23T15:50:36.339053+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:36.919402+00:00", "trade", 14.041, 7.0]
["2026-09-23T15:50:36.924821+00:00", "trade", 14.0345, 2.0]
["2026-09-23T15:50:36.924869+00:00", "trade", 14.0357, 4.0]
["2026-09-23T15:50:37.129876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:37.559822+00:00", "trade", 14.0267, 1.0]
["2026-09-23T15:50:38.397920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:38.587747+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:38.587772+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:39.140370+00:00", "trade", 14.025, 38.0]
["2026-09-23T15:50:39.140400+00:00", "trade", 14.02, 38.0]
["2026-09-23T15:50:39.140508+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:50:39.141365+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:39.141726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:39.654412+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:39.654853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:40.030498+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:50:40.423663+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:41.032062+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:41.033019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:41.331501+00:00", "trade", 14.0335, 1.0]
["2026-09-23T15:50:41.949235+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:41.950198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:41.950198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:42.511303+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:50:42.512536+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:42.512978+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:42.514767+00:00", "trade", 14.025, 86.0]
["2026-09-23T15:50:42.865116+00:00", "trade", 14.025, 2000.0]
["2026-09-23T15:50:43.081647+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.081647+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.121536+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.122363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.150064+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.356296+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:43.852171+00:00", "trade", 14.0366, 6.0]
["2026-09-23T15:50:44.626625+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:45.550696+00:00", "trade", 14.0327, 1.0]
["2026-09-23T15:50:46.683136+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:47.791495+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:47.791731+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:47.952283+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:47.953025+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:47.953026+00:00", "trade", 14.02, 12.0]
["2026-09-23T15:50:47.953265+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:47.953666+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:48.005880+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:50:48.007229+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:48.573833+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:50:48.574494+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.574497+00:00", "trade", 14.02, 42.0]
["2026-09-23T15:50:48.574559+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.574560+00:00", "trade", 14.02, 48.0]
["2026-09-23T15:50:48.574579+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:50:48.574579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.574584+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.574605+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.574610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575231+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575417+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575462+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575472+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575472+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.575632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.576710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.577792+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.579311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.579872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.579872+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.613201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.614404+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.682707+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:48.790263+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:49.732687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:50.430634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:50.431075+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:50.434113+00:00", "trade", 14.015, 16.0]
["2026-09-23T15:50:50.865414+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.397643+00:00", "trade", 14.0325, 1.0]
["2026-09-23T15:50:51.524267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.524307+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.524468+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.524748+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.524909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.525986+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.526909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.568202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:51.918100+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.079289+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.365941+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.366001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.366001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.366062+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.366407+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.414477+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.414482+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.414958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.620668+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.681758+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.748863+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.748903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.748948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.750933+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.751464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.751464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.753549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.754015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.754020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.754146+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.779075+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.811287+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:52.811763+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.148606+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.149158+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.149879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.150326+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.159292+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.160358+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:50:55.170990+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.171481+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.171927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:55.190742+00:00", "trade", 14.015, 34.0]
["2026-09-23T15:50:56.069223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:56.392648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:56.644934+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:56.825509+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:56.825549+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.010294+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.010730+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.021616+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.021651+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.021656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.021937+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.044345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.097474+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:50:57.097855+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:50:57.097855+00:00", "trade", 14.02, 266.0]
["2026-09-23T15:50:57.097859+00:00", "trade", 14.02, 343.0]
["2026-09-23T15:50:57.098118+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.098118+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.098399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:57.098880+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:50:57.099361+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099441+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099602+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.099842+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.141376+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.141632+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.172620+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:57.354492+00:00", "trade", 14.0321, 1.0]
["2026-09-23T15:50:57.538056+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:58.042547+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:58.042707+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.043168+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.043263+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.043549+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.085479+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.152824+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.153300+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.292522+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.530939+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.819712+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.820679+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:58.826959+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:59.681045+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:50:59.681960+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:59.682000+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:59.682401+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:59.682406+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:59.682441+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:50:59.682481+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:59.682917+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:59.683398+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:59.688560+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:50:59.998620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.024866+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:00.025202+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:00.025824+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:00.025824+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:00.025914+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.026495+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.027132+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.028395+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.028425+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.278234+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.514181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.523458+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.531778+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.536955+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.843776+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:00.879511+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:01.650612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:01.650958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:01.652963+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:01.686026+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:01.780541+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.538322+00:00", "trade", 14.0319, 1.0]
["2026-09-23T15:51:02.589618+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.596188+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.597471+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.597587+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.709368+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.710105+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.734172+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.934860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.934860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.943736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.970550+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.971016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:02.972579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:03.074652+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:03.431475+00:00", "trade", 14.0345, 32.0]
["2026-09-23T15:51:03.525732+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:03.525734+00:00", "trade", 14.01, 365.0]
["2026-09-23T15:51:03.525752+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:03.525772+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525812+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525819+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:03.525822+00:00", "trade", 14.01, 57.0]
["2026-09-23T15:51:03.525822+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:51:03.525822+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525828+00:00", "trade", 14.01, 46.0]
["2026-09-23T15:51:03.525831+00:00", "trade", 14.01, 500.0]
["2026-09-23T15:51:03.525867+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525877+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525902+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.525981+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:03.525982+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:03.526087+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526447+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:51:03.526450+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:03.526609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526634+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526649+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526724+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.526929+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.527912+00:00", "trade", 14.01, 11.0]
["2026-09-23T15:51:03.528588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.529034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.555568+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.562750+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.562795+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.562815+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.562820+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.563737+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.563822+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.565742+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.566183+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:03.566664+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:51:03.699921+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:51:03.940810+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:51:04.061988+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:51:04.062038+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:51:04.062570+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:04.062981+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:04.296391+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:04.506091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:04.657616+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:04.842738+00:00", "trade", 14.005, 107.0]
["2026-09-23T15:51:04.845418+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:51:05.194830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.241208+00:00", "trade", 14.0001, 500.0]
["2026-09-23T15:51:05.341670+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.341705+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.341710+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.341775+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.342286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.342382+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.342422+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.342858+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.342903+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.384166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.384251+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.682121+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:05.682166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.092347+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.095690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.264803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.265359+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.265359+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.265615+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.265800+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.278985+00:00", "trade", 14.0, 14.0]
["2026-09-23T15:51:06.279496+00:00", "trade", 14.0, 14.0]
["2026-09-23T15:51:06.279503+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.279513+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.279894+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.324059+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:06.324540+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:08.156241+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:08.156256+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:08.156712+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:08.927459+00:00", "trade", 14.0312, 3.0]
["2026-09-23T15:51:08.928404+00:00", "trade", 14.0312, 1.0]
["2026-09-23T15:51:11.013830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.771473+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.771534+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.771584+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.772035+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.772170+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.801555+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.801560+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.801601+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.801655+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.801695+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.802177+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.802527+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.802618+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.829943+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.830910+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:11.870164+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.114966+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.115041+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.115613+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.115843+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.197473+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653338+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653378+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653413+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653428+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653919+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.653980+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.654015+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.754193+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.754238+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:12.907714+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.362051+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.381418+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.420230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.709534+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.710316+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:14.849171+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.568323+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.568644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.568764+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.568799+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.748126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.748422+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.871621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:15.876302+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:16.409511+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.406590+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.406635+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.406645+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.407607+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.544869+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.884759+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.884914+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.884954+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.885230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:17.885395+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.533538+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.533588+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.534085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.534245+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.534691+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.676037+00:00", "trade", 14.005, 22.0]
["2026-09-23T15:51:18.677086+00:00", "trade", 14.005, 19.0]
["2026-09-23T15:51:18.677637+00:00", "trade", 14.005, 3.0]
["2026-09-23T15:51:18.678382+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:51:18.780531+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.780576+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.781729+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:18.938668+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:19.818234+00:00", "trade", 14.0321, 1.0]
["2026-09-23T15:51:19.906620+00:00", "trade", 14.0321, 1.0]
["2026-09-23T15:51:20.030744+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:51:20.478579+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.478619+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.488864+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.587378+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.689993+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.690038+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.696824+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:20.915183+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:51:22.571974+00:00", "trade", 14.0017, 4.0]
["2026-09-23T15:51:22.622032+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:22.622855+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:22.724186+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:24.249908+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:25.251847+00:00", "trade", 14.0083, 8.0]
["2026-09-23T15:51:25.254893+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:51:25.506710+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:25.766704+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:27.047530+00:00", "trade", 14.0362, 11.0]
["2026-09-23T15:51:27.346382+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:51:27.346430+00:00", "trade", 14.005, 5.0]
["2026-09-23T15:51:27.476555+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:27.477032+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:27.497440+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:28.590478+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:28.591676+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:28.968628+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.450706+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.450806+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.450816+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:51:29.452034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.452485+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.452956+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.663143+00:00", "trade", 14.0167, 1.0]
["2026-09-23T15:51:29.703036+00:00", "trade", 14.0083, 100.0]
["2026-09-23T15:51:29.769104+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.769725+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.770442+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.770457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.770898+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.772918+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.772963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.773093+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.773610+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.786976+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.793578+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:51:29.794665+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.795515+00:00", "trade", 14.005, 50.0]
["2026-09-23T15:51:29.846197+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.846242+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.847150+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.871439+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:51:29.906541+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.907012+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:29.998651+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.051070+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.330039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.434754+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.835849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.836285+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:30.907228+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:31.005803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:31.107335+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:31.343768+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:31.843132+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:32.224533+00:00", "trade", 14.005, 12.0]
["2026-09-23T15:51:32.224569+00:00", "trade", 14.0, 12.0]
["2026-09-23T15:51:32.228184+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:32.229121+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:32.960186+00:00", "trade", 14.0322, 1.0]
["2026-09-23T15:51:33.541230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:33.542007+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:34.619226+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:34.619231+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:36.040832+00:00", "trade", 14.0322, 1.0]
["2026-09-23T15:51:36.443034+00:00", "trade", 14.01, 19.0]
["2026-09-23T15:51:38.064611+00:00", "trade", 14.005, 87.0]
["2026-09-23T15:51:38.065797+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:38.390584+00:00", "trade", 14.005, 22.0]
["2026-09-23T15:51:38.395997+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:51:38.967469+00:00", "trade", 14.0014, 1.0]
["2026-09-23T15:51:39.379705+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:51:42.817145+00:00", "trade", 14.005, 16.0]
["2026-09-23T15:51:43.058611+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:51:43.793957+00:00", "trade", 14.032, 1.0]
["2026-09-23T15:51:43.860701+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:51:44.242774+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:44.242819+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:44.276306+00:00", "trade", 14.0099, 100.0]
["2026-09-23T15:51:44.276494+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:44.727132+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:45.507413+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:51:45.508835+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:51:45.509289+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:51:45.510032+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:51:45.511202+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:51:45.567142+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:45.583230+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:45.613100+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:51:45.614114+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:46.373422+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:46.373447+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:46.716328+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:46.839804+00:00", "trade", 14.0312, 1.0]
["2026-09-23T15:51:46.856772+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:47.853049+00:00", "trade", 14.009, 1.0]
["2026-09-23T15:51:48.289393+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:48.551387+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:49.559332+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:49.628421+00:00", "trade", 14.0251, 3.0]
["2026-09-23T15:51:51.446520+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:51.446565+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:51.459601+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:51.479148+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:51.630709+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:51:51.630712+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:51.630772+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:51:51.630804+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:51.630809+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:51.630864+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:51.630869+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:51.631019+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:51:51.631025+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631030+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:51:51.631039+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:51:51.631095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631259+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:51:51.631290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631325+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631721+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.631766+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.632112+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.632117+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.633164+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.633591+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:51.633866+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:51:51.634402+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:52.584379+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:53.069434+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:53.069509+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:53.130890+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:53.383051+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:53.486006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:55.190341+00:00", "trade", 14.0355, 101.0]
["2026-09-23T15:51:55.887827+00:00", "trade", 14.031, 1.0]
["2026-09-23T15:51:56.455451+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.455731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.456654+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:56.528870+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:56.529317+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:56.555525+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:51:56.556196+00:00", "trade", 14.02, 26.0]
["2026-09-23T15:51:56.556199+00:00", "trade", 14.02, 25.0]
["2026-09-23T15:51:56.699331+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:56.703331+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:51:56.703371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.703411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.703812+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.704413+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:56.825652+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.137234+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.137670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.138632+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.141875+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.142346+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.198851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.199612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.199733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.200094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:57.214932+00:00", "trade", 14.015, 5.0]
["2026-09-23T15:51:57.297285+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.027965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.028406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.083577+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.084023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.150922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.250394+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.250835+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.320982+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.876159+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.876224+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.876595+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.876680+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.876856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.879517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.997358+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:58.997784+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.022603+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.030933+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.034165+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.144523+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.261712+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.261722+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.261822+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.375022+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.375313+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.396047+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.405725+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.604514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.637562+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.811666+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.943886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.944342+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.950457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.950908+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:51:59.998677+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.382465+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.383122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.383122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.383122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.383528+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.383568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.384330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.394519+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.394725+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.535014+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:00.564544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:01.647162+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:01.648525+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:01.649252+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:01.649698+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:02.196339+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:02.196895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:02.268736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:02.979161+00:00", "trade", 14.0072, 15.0]
["2026-09-23T15:52:02.979313+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.103952+00:00", "trade", 14.031, 1.0]
["2026-09-23T15:52:03.383220+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.383265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.383746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.384583+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.384623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:03.445273+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.038274+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.039036+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.039478+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.058523+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.062201+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.266829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.497638+00:00", "trade", 14.015, 6.0]
["2026-09-23T15:52:04.498185+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.498265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.498305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.500184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.500625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.501066+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.570366+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.571965+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.572446+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.573208+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.573248+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.573684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.575569+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.604297+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.604738+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.829974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:04.902958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.153119+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.255553+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.289323+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.361630+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.361665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.569971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.569971+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.570041+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.570412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.622311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.622737+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.801487+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.802811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.803247+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.806529+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.848369+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.848825+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:05.864967+00:00", "trade", 14.0114, 15.0]
["2026-09-23T15:52:07.090905+00:00", "trade", 14.0069, 9.0]
["2026-09-23T15:52:07.906470+00:00", "trade", 14.031, 1.0]
["2026-09-23T15:52:08.948881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.949352+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.949422+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.950911+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.974838+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.974958+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.975399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.975399+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.975560+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:08.975835+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:09.084755+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:09.092879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:09.092879+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:09.093360+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.384665+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.385101+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.385137+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.385182+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.385222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.385623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.400709+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:11.401190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:12.249600+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:12.250452+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:12.250903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:13.107091+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:13.565885+00:00", "trade", 14.031, 1.0]
["2026-09-23T15:52:14.973410+00:00", "trade", 14.015, 25.0]
["2026-09-23T15:52:15.492997+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.493027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.493498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.496024+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.515375+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.898011+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.898698+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.898723+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.899570+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:15.948762+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:16.099612+00:00", "trade", 14.007, 10.0]
["2026-09-23T15:52:16.544901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:16.544936+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:16.545147+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:16.545342+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:16.545583+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.045223+00:00", "trade", 14.0182, 19.0]
["2026-09-23T15:52:17.049949+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.300906+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.301067+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.301107+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.301508+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.376291+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.376291+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.463278+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.513457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:17.900859+00:00", "trade", 14.015, 23.0]
["2026-09-23T15:52:17.978926+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:18.001534+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:18.002056+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:18.002236+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:18.002537+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.284933+00:00", "trade", 14.0309, 1.0]
["2026-09-23T15:52:21.721546+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.781835+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.782376+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.782391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.803371+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.828406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.881267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.881673+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.881853+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.893400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.937024+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:21.937485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.071414+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.072492+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.123624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.279765+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.279956+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.285088+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.285604+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.350469+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.467783+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.467943+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.468505+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.469262+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.481310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.523206+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:52:22.523640+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:52:22.523641+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:22.562320+00:00", "trade", 14.015, 16.0]
["2026-09-23T15:52:24.605523+00:00", "trade", 14.015, 67.0]
["2026-09-23T15:52:24.829992+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.331235+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.331241+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.352401+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.352842+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.884854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.884854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:25.918378+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:26.440453+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:52:27.368531+00:00", "trade", 14.0354, 65.0]
["2026-09-23T15:52:28.408545+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:52:29.765665+00:00", "trade", 14.0186, 239.0]
["2026-09-23T15:52:29.998698+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406217+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:30.406644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406685+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406760+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406770+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406775+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406805+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.406962+00:00", "trade", 14.02, 98.0]
["2026-09-23T15:52:30.407077+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:52:30.407080+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:30.407083+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:52:30.407126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.407126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.407136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.407155+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:30.407166+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.407468+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:30.407602+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.407636+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:30.408684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.409070+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:30.409125+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:30.409206+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.409396+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.409396+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.409687+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.409767+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.410128+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.410168+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.410408+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.412929+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.413446+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.413847+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.413887+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.414255+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:52:30.414608+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:30.414699+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:30.414709+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:30.414974+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:30.415074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415100+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415445+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415646+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.415847+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.416728+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.417169+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.427228+00:00", "trade", 14.015, 76.0]
["2026-09-23T15:52:30.427992+00:00", "trade", 14.02, 60.0]
["2026-09-23T15:52:30.430036+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:52:30.431895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.454604+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.458383+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.465886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.484710+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.521202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.776129+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.878152+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:30.936662+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:31.187459+00:00", "trade", 14.0311, 1.0]
["2026-09-23T15:52:31.324771+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:31.368165+00:00", "trade", 14.015, 108.0]
["2026-09-23T15:52:31.412374+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:31.572305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:31.628684+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:31.675180+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:32.505888+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:32.880144+00:00", "trade", 14.0312, 1.0]
["2026-09-23T15:52:32.929266+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:32.941901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:33.232150+00:00", "trade", 14.0146, 33.0]
["2026-09-23T15:52:33.946517+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:33.946538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.049027+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.212120+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.212185+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.397702+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.532092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.532568+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.532588+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.532718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.532738+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.532740+00:00", "trade", 14.02, 16.0]
["2026-09-23T15:52:34.532740+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:34.532894+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.533029+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.533054+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.533054+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.533224+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.533254+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.533265+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.533500+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:34.534217+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:34.534227+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.543734+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.544206+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.544226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.544647+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.544702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.544707+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.544722+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.544727+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.544747+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545108+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545128+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545163+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545188+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545188+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545193+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.545208+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.548701+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.549177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.559216+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.559687+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.559728+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.559788+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.560344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.590020+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.637217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.637222+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.637824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.637824+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.638019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.638019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.638079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.638254+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.639502+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.639522+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.662833+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.821034+00:00", "trade", 14.0217, 1.0]
["2026-09-23T15:52:34.952603+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.952848+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.953114+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.953114+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.953560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.954903+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.957169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.957404+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.957765+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.957881+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.980720+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.981692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.982173+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.982725+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.983166+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.983211+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:52:34.986328+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.986333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:34.986799+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.035350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.036387+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.036869+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.037510+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.037535+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.088005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.090927+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.092010+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.113661+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.115977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.116017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.597132+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.597724+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.597774+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.598686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.599493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.599934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.607056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:35.716853+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.142191+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.280681+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.480061+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.480506+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.482867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.483308+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.504494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.505070+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:37.609704+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:38.084224+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:38.450356+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.053052+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.315907+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.483201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.483481+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.484399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.520334+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.525100+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:40.525757+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.017844+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.017869+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047156+00:00", "trade", 14.02, 57.0]
["2026-09-23T15:52:41.047171+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:41.047183+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047224+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047229+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047232+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:41.047235+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:41.047238+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:41.047241+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:41.047247+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:52:41.047247+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:52:41.047259+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:41.047264+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047269+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047274+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:52:41.047344+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047349+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047349+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047354+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047374+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047374+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:52:41.047504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047660+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047720+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047730+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047854+00:00", "trade", 14.02, 19.0]
["2026-09-23T15:52:41.047869+00:00", "trade", 14.02, 90.0]
["2026-09-23T15:52:41.047920+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:52:41.047925+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047945+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.047990+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048020+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048040+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048096+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048116+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.048381+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.049985+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.049990+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.050426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.051158+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.054005+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.055739+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.056210+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.091559+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.151256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.525262+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.525377+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.545625+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:41.659727+00:00", "trade", 14.0309, 1.0]
["2026-09-23T15:52:42.140912+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:52:42.618073+00:00", "trade", 14.0183, 1.0]
["2026-09-23T15:52:42.988616+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:42.989052+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:42.989092+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:42.989573+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:42.991693+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:42.992134+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.006970+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.006970+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.007702+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.008173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.008173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.008624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.013070+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.013095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:44.624675+00:00", "trade", 14.0309, 1.0]
["2026-09-23T15:52:45.031643+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:52:45.714140+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:45.714581+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:45.715819+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:45.715894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.290568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.290974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.291014+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.300617+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.351217+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.358886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.359352+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.377876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:47.399715+00:00", "trade", 14.015, 38.0]
["2026-09-23T15:52:48.131205+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:48.527836+00:00", "trade", 14.0176, 1.0]
["2026-09-23T15:52:48.731674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:48.732120+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:49.481058+00:00", "trade", 14.015, 22.0]
["2026-09-23T15:52:49.790826+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:49.791267+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:49.854969+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:49.985891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:50.554675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:50.587202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:50.833764+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.052796+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.054635+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.110409+00:00", "trade", 14.015, 2.0]
["2026-09-23T15:52:51.310975+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.311000+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.504416+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.504857+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.689802+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.689842+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.717889+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.720255+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.820363+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.820884+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.820884+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.820924+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.887017+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.887508+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:51.988138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.128603+00:00", "trade", 14.0182, 1.0]
["2026-09-23T15:52:52.175223+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:52:52.202648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.202648+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.236419+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.236860+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.280098+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.280388+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.280428+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:52.280433+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.083268+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:53.083268+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:53.083295+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:53.083335+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.083816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.083816+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.083856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.083856+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.084257+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.191974+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:53.579496+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:54.315115+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:52:54.330057+00:00", "trade", 14.015, 428.0]
["2026-09-23T15:52:54.338609+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:54.339065+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:54.671984+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:52:55.671136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:55.671136+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:55.671572+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:55.672003+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:55.687891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:55.792370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.245564+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.246030+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.350198+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.350238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.554304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.554304+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.554745+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.555261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.656407+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.656407+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.657289+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.657735+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.692699+00:00", "trade", 14.0304, 1.0]
["2026-09-23T15:52:56.761828+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.761843+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.774168+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:56.774634+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:57.086426+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:57.086461+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:57.098906+00:00", "trade", 14.0124, 9.0]
["2026-09-23T15:52:57.100388+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:52:57.101276+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:57.202653+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:58.939459+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:58.939465+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:58.939478+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:58.939498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:58.939528+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:58.939531+00:00", "trade", 14.01, 140.0]
["2026-09-23T15:52:58.939533+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:58.939534+00:00", "trade", 14.01, 72.0]
["2026-09-23T15:52:58.939546+00:00", "trade", 14.01, 4.0]
["2026-09-23T15:52:58.939550+00:00", "trade", 14.01, 28.0]
["2026-09-23T15:52:58.939558+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939558+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939573+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939573+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939608+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939673+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.939703+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940034+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940039+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940055+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940480+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940545+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940545+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940638+00:00", "trade", 14.005, 118.0]
["2026-09-23T15:52:58.940641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.940876+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.942440+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.942560+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:58.943001+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.014502+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.021979+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.041330+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.041376+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.042082+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.042193+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.042233+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.116534+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.117016+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.117527+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.117657+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.150465+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.451206+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.451763+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.452159+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.452635+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.452645+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.452675+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.452685+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.453126+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.463429+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:52:59.490695+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.697563+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.698084+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:52:59.698244+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:52:59.698247+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:52:59.698247+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:52:59.698726+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.698761+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.698761+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.698806+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.699207+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.745732+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:52:59.998715+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.028369+00:00", "trade", 14.0101, 100.0]
["2026-09-23T15:53:00.367062+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.367520+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:53:00.367544+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.368019+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:00.368099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:00.368145+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.368460+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.368500+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.368545+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.368621+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.368621+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.421948+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.422429+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.422865+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:00.423020+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.423316+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.423386+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.423521+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.429278+00:00", "trade", 14.01, 250.0]
["2026-09-23T15:53:00.526802+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.605740+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.606622+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.607103+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:00.627868+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.658396+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.661879+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.661924+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.662876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.675000+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.683806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.695970+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.741929+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.742406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:00.742586+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:00.742731+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743022+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743067+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743067+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743223+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743463+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743508+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.743704+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.833853+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:00.843321+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:01.926450+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:01.927317+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:01.927367+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:01.927773+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:02.048898+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:53:02.672295+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:02.944247+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:53:03.632331+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.242494+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.242504+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.243160+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.243641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.256662+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.257640+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.258126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.258126+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.259349+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.259840+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.259840+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.260316+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.260326+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.292132+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.401537+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.690390+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.793621+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.793644+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:53:04.793671+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.793982+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.794037+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794134+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:04.794162+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794194+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:04.794197+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:04.794206+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:04.794399+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:04.794443+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794443+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794443+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794503+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:04.794784+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.794979+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.795265+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.796498+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:04.796984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:05.223991+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.224482+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.224522+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:05.224552+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.230446+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:05.263588+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:53:05.525258+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.525739+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.525779+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.537702+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:05.596622+00:00", "trade", 14.005, 35.0]
["2026-09-23T15:53:05.982827+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.983328+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.983369+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:05.999567+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:06.351566+00:00", "trade", 14.01, 33.0]
["2026-09-23T15:53:07.130465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.131061+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.131081+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.133156+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.133412+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.644734+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.644779+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.644794+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.645316+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.645421+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.650147+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.765802+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:07.914366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:08.501887+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:53:08.523945+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:53:08.549167+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:08.549709+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:08.549789+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.550083+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:08.550280+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.550360+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.550362+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:08.550365+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.551643+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.552115+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.554365+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:08.654233+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.654759+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.654759+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.654978+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:08.655195+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:08.656620+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:08.656939+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:08.721538+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:08.748128+00:00", "trade", 14.0038, 321.0]
["2026-09-23T15:53:09.170827+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:53:09.240337+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:53:09.909642+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:09.910123+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:09.910128+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:09.992830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:10.092522+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.093464+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.093504+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.164248+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:10.165165+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.165205+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.165646+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.345023+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:10.382195+00:00", "trade", 14.01, 300.0]
["2026-09-23T15:53:11.026897+00:00", "trade", 14.0133, 8.0]
["2026-09-23T15:53:11.411588+00:00", "trade", 14.01, 17.0]
["2026-09-23T15:53:11.747963+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:12.009871+00:00", "trade", 14.0117, 11.0]
["2026-09-23T15:53:12.411639+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:12.411644+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:12.411684+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:12.425717+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:12.425762+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.358899+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.526383+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.528658+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.528730+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:53:13.529097+00:00", "trade", 14.005, 195.0]
["2026-09-23T15:53:13.529099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.529345+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.529350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.529375+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.529415+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.529926+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530021+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530021+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530457+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530543+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.530984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.531019+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.531024+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.531460+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.531460+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.731085+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.731130+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.731391+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.731847+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:13.878265+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.051630+00:00", "trade", 14.0225, 13.0]
["2026-09-23T15:53:14.100244+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.100294+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.101051+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.101166+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.410232+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.436487+00:00", "trade", 14.005, 78.0]
["2026-09-23T15:53:14.971463+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.971518+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.971564+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.971608+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:53:14.971609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.971664+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.971809+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:14.972160+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:15.034716+00:00", "trade", 14.005, 100.0]
["2026-09-23T15:53:15.685809+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:15.685829+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:16.150641+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.199974+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.258283+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.378288+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.424303+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.925948+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.926003+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.926033+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.926328+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:17.926699+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:18.663408+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:18.663569+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:18.943004+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:53:19.856639+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:19.857035+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:19.867681+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:21.505555+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:21.505690+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:21.509828+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:53:21.511272+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:53:21.611984+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:21.632417+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:22.033615+00:00", "trade", 14.0277, 1.0]
["2026-09-23T15:53:22.797807+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:22.797812+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:22.797867+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:22.797872+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:22.797876+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:53:22.799476+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:25.361098+00:00", "trade", 14.0, 3.0]
["2026-09-23T15:53:25.997114+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:26.024158+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:26.115516+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:26.939372+00:00", "trade", 14.0276, 1.0]
["2026-09-23T15:53:27.193432+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:27.193492+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:27.193999+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:27.194099+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.033738+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.100822+00:00", "trade", 14.0, 5.0]
["2026-09-23T15:53:28.101499+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.101571+00:00", "trade", 14.0001, 195.0]
["2026-09-23T15:53:28.102597+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.102632+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.103078+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.210474+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.233829+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.233879+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.233960+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.234686+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:28.315955+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.122921+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.123006+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.123051+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.123357+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.123733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.124350+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.124405+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.125803+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:29.998738+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.104609+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.106178+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.106273+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.106315+00:00", "trade", 14.01, 57.0]
["2026-09-23T15:53:31.106318+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.106328+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.106935+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.137207+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.500091+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:31.661512+00:00", "trade", 14.005, 214.0]
["2026-09-23T15:53:32.048286+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:32.049223+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:32.218655+00:00", "trade", 14.0083, 100.0]
["2026-09-23T15:53:34.361181+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:53:34.374394+00:00", "trade", 14.005, 10.0]
["2026-09-23T15:53:34.446975+00:00", "trade", 14.0272, 1.0]
["2026-09-23T15:53:34.599192+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:53:34.600232+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:35.011617+00:00", "trade", 14.005, 30.0]
["2026-09-23T15:53:35.017469+00:00", "trade", 14.005, 6.0]
["2026-09-23T15:53:37.107366+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:37.727287+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:37.919991+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:38.047830+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:38.533458+00:00", "trade", 14.0271, 1.0]
["2026-09-23T15:53:39.468451+00:00", "trade", 14.01, 67.0]
["2026-09-23T15:53:39.468452+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:39.608876+00:00", "trade", 14.0314, 100.0]
["2026-09-23T15:53:41.313070+00:00", "trade", 14.0095, 52.0]
["2026-09-23T15:53:41.457263+00:00", "trade", 14.005, 20.0]
["2026-09-23T15:53:46.839327+00:00", "trade", 14.0087, 100.0]
["2026-09-23T15:53:48.845007+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:48.927909+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:53:48.927954+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:53:48.928319+00:00", "trade", 14.01, 19.0]
["2026-09-23T15:53:48.928321+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928375+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928386+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928406+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928415+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928446+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.928992+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929007+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929087+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929243+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929323+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929403+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.929483+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.930506+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.930967+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.930967+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.931444+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:53:48.938369+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.947892+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:48.964296+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.471383+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.471418+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.471463+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.503670+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.503675+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:49.504111+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.089420+00:00", "trade", 14.0259, 1.0]
["2026-09-23T15:53:50.164924+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.186571+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.276485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.276505+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.276952+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.378939+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.379370+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.381345+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:50.381791+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:51.740155+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.150006+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.150452+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.468193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.518052+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.588154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.904768+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:52.905219+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.175387+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.197114+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.197279+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.197590+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.197871+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.198031+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.569140+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.569235+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.570473+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:53.570914+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.125103+00:00", "trade", 14.0239, 1.0]
["2026-09-23T15:53:54.134295+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.134736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.136736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.371019+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.413448+00:00", "trade", 14.0114, 50.0]
["2026-09-23T15:53:54.414106+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.414828+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.414868+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.415269+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.415334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.646866+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:54.727327+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:55.872734+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:55.874729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:55.874729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:56.090800+00:00", "trade", 14.02, 38.0]
["2026-09-23T15:53:56.090860+00:00", "trade", 14.02, 44.0]
["2026-09-23T15:53:56.090890+00:00", "trade", 14.02, 62.0]
["2026-09-23T15:53:56.090893+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:53:56.090896+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:53:56.090947+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:53:56.091184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:56.091200+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:56.091214+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:53:56.091430+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:53:56.091440+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:53:56.091443+00:00", "trade", 14.02, 38.0]
["2026-09-23T15:53:56.091533+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:53:56.091535+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:53:56.091575+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:53:56.091575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.091605+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.091966+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.092006+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.092091+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.092162+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.092638+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.094272+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.094457+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.095610+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.104777+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.147393+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:56.552167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:57.245187+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.003197+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.157826+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.175117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.459023+00:00", "trade", 14.0089, 2.0]
["2026-09-23T15:53:59.620838+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.631323+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:53:59.990782+00:00", "trade", 14.0217, 1.0]
["2026-09-23T15:53:59.998768+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.019963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.020730+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.020931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.021251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.026609+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.527457+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.527893+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:00.592998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:01.264015+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:01.367607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:01.368088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:01.573597+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.063689+00:00", "trade", 14.025, 165.0]
["2026-09-23T15:54:02.064356+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.064356+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.064712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.151969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.153904+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.239413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.241533+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.521344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:02.740531+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:03.047196+00:00", "trade", 14.025, 84.0]
["2026-09-23T15:54:03.331518+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:03.883487+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:03.883487+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:03.884018+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:54:03.891194+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:54:03.891215+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:54:03.891215+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:54:03.891218+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:54:03.891286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891316+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891336+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891356+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891414+00:00", "trade", 14.035, 87.0]
["2026-09-23T15:54:03.891516+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891752+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891757+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891787+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891812+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891832+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891837+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.891841+00:00", "trade", 14.03, 43.0]
["2026-09-23T15:54:03.892147+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892223+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892268+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892458+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892569+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892569+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892578+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892929+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.892929+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:03.970529+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.120220+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.121905+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.273475+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.276753+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.276783+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.276833+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.277114+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.278111+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.278552+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.319270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.319721+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.321199+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.572527+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.762109+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.847136+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.847176+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.847257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.847698+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.848219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.880030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.880471+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.916121+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.949290+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:04.949370+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.295718+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:54:05.384711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.414883+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.415364+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.415364+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.416081+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.416482+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.416843+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.417003+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.562956+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.565727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.603438+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:54:05.970621+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.970626+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.971102+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:05.971824+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.626518+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.626538+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.629547+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:54:06.729548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.773287+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.920969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.922467+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.922974+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.923114+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.926452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.926798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.926893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.927254+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:06.971183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.000057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.000092+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.000588+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.000638+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.000959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.001962+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.023568+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.039331+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.039812+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.046678+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.381726+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.382082+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.405683+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:07.817318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.153468+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.153849+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.153995+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154125+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154205+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154360+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154481+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154491+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.154628+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:54:08.154686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.155227+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:54:08.155934+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.170278+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.207973+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.434026+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.458830+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.555305+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.580550+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.687840+00:00", "trade", 14.0141, 16.0]
["2026-09-23T15:54:08.798413+00:00", "trade", 14.04, 30.0]
["2026-09-23T15:54:08.883527+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.884008+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.884489+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.884810+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.884965+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.884965+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:08.885251+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.196712+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.197238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.197243+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.197284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.197795+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.198065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.200226+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.201073+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.245889+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.702115+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.702556+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.702637+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.704596+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:09.888965+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:11.169423+00:00", "trade", 14.0292, 200.0]
["2026-09-23T15:54:11.492057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:11.492538+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:54:11.492819+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:54:11.493017+00:00", "trade", 14.04, 91.0]
["2026-09-23T15:54:11.493019+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:54:11.503609+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503615+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503618+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503624+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503768+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503777+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503798+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.503825+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:11.505142+00:00", "trade", 14.04, 16.0]
["2026-09-23T15:54:11.505980+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:54:11.507544+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:54:11.524509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.524589+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.524773+00:00", "trade", 14.045, 56.0]
["2026-09-23T15:54:11.524950+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.524986+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525031+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525266+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525306+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525426+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525467+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525707+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.525747+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.526389+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.526574+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.526870+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.527060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.527351+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.527547+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.527827+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.527993+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.528308+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.528469+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.528790+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.528910+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.530749+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.532423+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.624487+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.628783+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.629224+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.888030+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.927218+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.927348+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.927399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.939432+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:11.940324+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:12.052617+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:12.052802+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.893761+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.991754+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.992230+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.992276+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.993037+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.994466+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.994792+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.994957+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.995639+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:14.996115+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.025329+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.230917+00:00", "trade", 14.0232, 3.0]
["2026-09-23T15:54:15.231956+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.503257+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.504154+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.517677+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.636525+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.651886+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.737600+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.737720+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.738036+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.738217+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:15.738472+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:16.925067+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:17.380011+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:17.644021+00:00", "trade", 14.0225, 1.0]
["2026-09-23T15:54:17.670061+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:17.706678+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.023383+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.023859+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.024099+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.024139+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.024340+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.024370+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.025698+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.062671+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.814558+00:00", "trade", 14.04, 5.0]
["2026-09-23T15:54:18.815037+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.815037+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.815077+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:18.817625+00:00", "trade", 14.045, 1.0]
["2026-09-23T15:54:18.850727+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:19.044759+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:19.836284+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:20.424225+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:54:20.589457+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:20.589893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:20.899054+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:22.587335+00:00", "trade", 14.05, 4.0]
["2026-09-23T15:54:22.587384+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:22.590301+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:22.590772+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.539892+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.541255+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.619266+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.633885+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.660058+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.738509+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:23.738991+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.472117+00:00", "trade", 14.0417, 100.0]
["2026-09-23T15:54:24.508101+00:00", "trade", 14.0158, 3.0]
["2026-09-23T15:54:24.523734+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.525613+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.534399+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.534402+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:54:24.534669+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:54:24.534937+00:00", "trade", 14.04, 4.0]
["2026-09-23T15:54:24.535216+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.535256+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.535377+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.567388+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.567869+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.738846+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:24.738881+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.559430+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.559430+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.559871+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.663743+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.663743+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.759441+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.759897+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.958520+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:25.958560+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.267581+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.268062+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.370932+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.370972+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.373237+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.488652+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.489093+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.493133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.504299+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.604929+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:26.913208+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:27.765868+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:27.803683+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:27.907671+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:27.960682+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:29.036002+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:29.112992+00:00", "trade", 14.0421, 300.0]
["2026-09-23T15:54:29.513995+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:29.608403+00:00", "trade", 14.0172, 14.0]
["2026-09-23T15:54:29.640877+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:29.681930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:29.998790+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:30.285504+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:54:32.911281+00:00", "trade", 14.0477, 1.0]
["2026-09-23T15:54:33.370968+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:33.631505+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:54:34.225367+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:34.325957+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:34.581034+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:34.582984+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:34.906382+00:00", "trade", 14.045, 75.0]
["2026-09-23T15:54:35.267039+00:00", "trade", 14.0179, 23.0]
["2026-09-23T15:54:38.508515+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:38.509382+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:38.509478+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:38.509959+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.061537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.457670+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.458507+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.531832+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.535240+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.625475+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.790297+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.928381+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.929128+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.929418+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:39.930020+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:40.011729+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:40.468677+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.018336+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.044333+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.512136+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.512603+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.512813+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.512893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.644477+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.645013+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.707455+00:00", "trade", 14.045, 2000.0]
["2026-09-23T15:54:41.922905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.922905+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.952756+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:41.953237+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:42.051110+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:42.241237+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:42.241693+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:42.242009+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:42.487801+00:00", "trade", 14.05, 70.0]
["2026-09-23T15:54:42.603761+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:43.012383+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:43.949640+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:43.951650+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.074643+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.191325+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.435682+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.694117+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.694609+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.774565+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:54:44.774836+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:54:44.775075+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775076+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:54:44.775396+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775401+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775551+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775566+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.775867+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.776108+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.776514+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.801242+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:44.801283+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:45.079244+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:45.079274+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:45.080217+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:45.081856+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:54:46.873073+00:00", "trade", 14.0233, 1.0]
["2026-09-23T15:54:46.901382+00:00", "trade", 14.0233, 1.0]
["2026-09-23T15:54:47.389829+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:47.389838+00:00", "trade", 14.04, 95.0]
["2026-09-23T15:54:47.389841+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:47.389841+00:00", "trade", 14.04, 52.0]
["2026-09-23T15:54:47.390129+00:00", "trade", 14.04, 43.0]
["2026-09-23T15:54:47.390212+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390313+00:00", "trade", 14.04, 95.0]
["2026-09-23T15:54:47.390313+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:54:47.390397+00:00", "trade", 14.04, 56.0]
["2026-09-23T15:54:47.390438+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390442+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390457+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390462+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390472+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390477+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390527+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:54:47.390607+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.390686+00:00", "trade", 14.04, 18.0]
["2026-09-23T15:54:47.390848+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.390848+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.390963+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391008+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391008+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391044+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391244+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391525+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.391725+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.392006+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.392166+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.392418+00:00", "trade", 14.035, 11.0]
["2026-09-23T15:54:47.392808+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.393088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.394286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.394928+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.395404+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.399168+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.417657+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.427367+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:54:47.428658+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.429059+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.496319+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.496359+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.709266+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.771770+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:47.772251+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.051245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.051581+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.285814+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.286455+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.287565+00:00", "trade", 14.035, 14.0]
["2026-09-23T15:54:48.288139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.288170+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.288335+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.288455+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.288896+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:48.289658+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.225681+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.225685+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:54:49.226032+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.226163+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.226919+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.226960+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.227802+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.228243+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.478323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.553743+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:49.761898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.058349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.058815+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.098164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.098565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.100284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.112648+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.116693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.310084+00:00", "trade", 14.0296, 100.0]
["2026-09-23T15:54:50.641803+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.642856+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:50.672471+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.110855+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.131780+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.507545+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.510221+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.622338+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.622418+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.622859+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.624257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.640862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.641303+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.702885+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.724651+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:51.925469+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.027272+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.122985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.628788+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:54:52.628789+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.629265+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.629270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.629305+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.739307+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:52.813609+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.074174+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.436011+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.539482+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.539803+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.551205+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.551606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.648642+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.651439+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.853730+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.870550+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:53.955738+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.621705+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.621995+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.622151+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.627163+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.685742+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.687942+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:55.816494+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:57.399325+00:00", "trade", 14.022, 1.0]
["2026-09-23T15:54:57.817029+00:00", "trade", 14.035, 16.0]
["2026-09-23T15:54:58.653949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:58.654385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:58.931811+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:58.932462+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043482+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043527+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043537+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043557+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043632+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.043634+00:00", "trade", 14.03, 63.0]
["2026-09-23T15:54:59.043637+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:54:59.043637+00:00", "trade", 14.03, 37.0]
["2026-09-23T15:54:59.044053+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.044434+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.044755+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.077959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.450420+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:54:59.707681+00:00", "trade", 14.0221, 1.0]
["2026-09-23T15:54:59.998816+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:00.325233+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:00.847181+00:00", "trade", 14.03, 3.0]
["2026-09-23T15:55:00.847697+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:01.465533+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:01.465618+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.127279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.127324+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.127354+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.127356+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:55:02.127359+00:00", "trade", 14.03, 90.0]
["2026-09-23T15:55:02.127379+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.127835+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:02.128196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.014940+00:00", "trade", 14.035, 74.0]
["2026-09-23T15:55:03.015078+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.242282+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:03.242285+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:03.242285+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:03.242329+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.242369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.242374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.242379+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.243138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.243181+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.243356+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.243797+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.243802+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.244238+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.244278+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.244679+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.374162+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:03.626107+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:04.304608+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:04.589877+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:04.817856+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:55:05.268217+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.268693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.659424+00:00", "trade", 14.035, 98.0]
["2026-09-23T15:55:05.659428+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.659484+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.660035+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.662501+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:05.912025+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:06.004214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:06.006094+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:06.009387+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:06.009389+00:00", "trade", 14.04, 1000.0]
["2026-09-23T15:55:06.009398+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:06.009891+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:55:06.009894+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:06.009894+00:00", "trade", 14.04, 15.0]
["2026-09-23T15:55:06.009928+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.009988+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010003+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010049+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010049+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010068+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010108+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010108+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:06.010339+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010419+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010459+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:55:06.010459+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010494+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010494+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010499+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010534+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010655+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010695+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010775+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010896+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010900+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.010930+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.011016+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.011326+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.013095+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.013537+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.013978+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.060393+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:55:06.093586+00:00", "trade", 14.045, 100.0]
["2026-09-23T15:55:06.113570+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.113570+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.311436+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.753458+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.753939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.753939+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.754060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.754060+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.754541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.754541+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.754977+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.762304+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.762304+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.762780+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.763662+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.855651+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.856133+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.860373+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:06.958045+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:07.027305+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:07.034668+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.021628+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.022059+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.042197+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.042718+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.043154+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.058681+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.058716+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.059242+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.415741+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.416778+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.417079+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.417866+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.418913+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.419039+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.419675+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:08.610329+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.709815+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:55:08.710292+00:00", "quote", 14.04, 14.06]
["2026-09-23T15:55:08.710371+00:00", "trade", 14.05, 10.0]
["2026-09-23T15:55:08.715901+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.715926+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.715926+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.715946+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.715956+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.715992+00:00", "trade", 14.05, 5.0]
["2026-09-23T15:55:08.716016+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716036+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716041+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716617+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716657+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716738+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.716758+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.717204+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.717249+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.717274+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.717655+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.717845+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.719253+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.742930+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.742930+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.744103+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.753029+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.753665+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.754227+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.769593+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.770476+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.771478+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.772916+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.933168+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.933168+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:08.981944+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.030005+00:00", "trade", 14.052, 100.0]
["2026-09-23T15:55:09.030880+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.093179+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.093259+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.093901+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.094342+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.094417+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.119106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.646551+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.647338+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.647338+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.647639+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:09.648120+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.024947+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.025428+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.025764+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.026616+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.027032+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.095706+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.102199+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:55:10.216699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.216699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.217145+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.240290+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.240751+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.267841+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.354988+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.370996+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.370996+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.395078+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.395519+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.565058+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.684016+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.796449+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.796695+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.797131+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.825223+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.825664+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.825664+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.826100+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.829663+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.894442+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.894964+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:10.956425+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:11.251563+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:11.251838+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:11.251878+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.201259+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.201309+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.201745+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202106+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202171+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202427+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202547+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202627+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.202948+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.212230+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.354699+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.354759+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.354764+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.400934+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.401445+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.407054+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.407294+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.508811+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.509688+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.610664+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.610949+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.626040+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.626486+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.688910+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.729080+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.738628+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.742723+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.808315+00:00", "trade", 14.055, 3.0]
["2026-09-23T15:55:12.808667+00:00", "trade", 14.055, 1.0]
["2026-09-23T15:55:12.808986+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.809382+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.827074+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.827550+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:12.827871+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.341393+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.342982+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.343057+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.344962+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.361712+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.362293+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.364368+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.382842+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.436893+00:00", "trade", 14.0219, 1.0]
["2026-09-23T15:55:13.609406+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.818755+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.819477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.819953+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.923630+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:13.923790+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.103984+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.104741+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.105006+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.167043+00:00", "trade", 14.05, 550.0]
["2026-09-23T15:55:14.167585+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.167946+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.168067+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.584964+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:14.585405+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:15.191967+00:00", "trade", 14.0346, 12.0]
["2026-09-23T15:55:15.813053+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:15.813404+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:15.825367+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:15.825808+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:15.825899+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:16.428082+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:16.428085+00:00", "trade", 14.06, 24.0]
["2026-09-23T15:55:16.428554+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:16.428604+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:16.429005+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:16.805116+00:00", "trade", 14.0555, 28.0]
["2026-09-23T15:55:17.413889+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.175097+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.190995+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.360589+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.795048+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.799679+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:18.800130+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:19.862519+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:21.200194+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:21.441043+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.436985+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:55:22.436988+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:55:22.437996+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.438437+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.438553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.446779+00:00", "trade", 14.055, 100.0]
["2026-09-23T15:55:22.491238+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.491729+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501292+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501296+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501296+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501302+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501388+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501392+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501397+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501477+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501504+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501513+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501518+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501522+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501553+00:00", "quote", 14.05, 14.06]
["2026-09-23T15:55:22.501564+00:00", "trade", 14.05, 208.0]
["2026-09-23T15:55:22.501564+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501567+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501571+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501571+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:55:22.501573+00:00", "trade", 14.05, 50.0]
["2026-09-23T15:55:22.501573+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:55:22.501573+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:55:22.501576+00:00", "trade", 14.05, 25.0]
["2026-09-23T15:55:22.501603+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501606+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501606+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501616+00:00", "trade", 14.05, 200.0]
["2026-09-23T15:55:22.501616+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501618+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:55:22.501653+00:00", "quote", 14.05, 14.05]
["2026-09-23T15:55:22.501661+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.501688+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501688+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501809+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501838+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501873+00:00", "trade", 14.05, 22.0]
["2026-09-23T15:55:22.501893+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501913+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.501924+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502219+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502219+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502420+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502455+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502756+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502760+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.502776+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.503013+00:00", "trade", 14.045, 39.0]
["2026-09-23T15:55:22.503194+00:00", "trade", 14.04, 200.0]
["2026-09-23T15:55:22.503197+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:55:22.503200+00:00", "trade", 14.04, 1.0]
["2026-09-23T15:55:22.503203+00:00", "trade", 14.04, 58.0]
["2026-09-23T15:55:22.503206+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:22.503222+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:22.503233+00:00", "trade", 14.04, 3.0]
["2026-09-23T15:55:22.503236+00:00", "trade", 14.04, 31.0]
["2026-09-23T15:55:22.503242+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503252+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503275+00:00", "trade", 14.04, 17.0]
["2026-09-23T15:55:22.503281+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:22.503332+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503337+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503352+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503455+00:00", "trade", 14.04, 120.0]
["2026-09-23T15:55:22.503542+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:22.503618+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.503818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.503818+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.503823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.504059+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.504099+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.504214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.504415+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.504455+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.505497+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.505938+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.505978+00:00", "trade", 14.035, 3.0]
["2026-09-23T15:55:22.505978+00:00", "trade", 14.035, 52.0]
["2026-09-23T15:55:22.506459+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.506775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.512058+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.512499+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.514378+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.514819+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.515220+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:22.539304+00:00", "trade", 14.05, 100.0]
["2026-09-23T15:55:22.553194+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:22.553284+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:22.553377+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:22.553609+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:22.612091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:23.028582+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:23.034123+00:00", "trade", 14.0245, 1.0]
["2026-09-23T15:55:23.117284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:23.301557+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:23.965338+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:23.965769+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:24.528922+00:00", "trade", 14.0435, 100.0]
["2026-09-23T15:55:24.530594+00:00", "trade", 14.0435, 100.0]
["2026-09-23T15:55:25.337179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.341334+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.345865+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.345935+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.369165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.399222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.460493+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.460848+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:25.460899+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:25.460944+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:25.460949+00:00", "quote", 14.04, 14.04]
["2026-09-23T15:55:25.461019+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.461179+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.461525+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.461575+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.461660+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.461731+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.462021+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.520425+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.537451+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.537556+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.538012+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.538077+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.539831+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.569136+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.569186+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.569693+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.698773+00:00", "trade", 14.0245, 1.0]
["2026-09-23T15:55:25.776279+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:25.776751+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:26.217826+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:26.218287+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:26.376353+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:26.376794+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.007942+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008352+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008370+00:00", "trade", 14.04, 128.0]
["2026-09-23T15:55:27.008370+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008463+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008463+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008488+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008488+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008498+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008499+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008503+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008503+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008508+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008639+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008644+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008644+00:00", "trade", 14.04, 50.0]
["2026-09-23T15:55:27.008659+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008662+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008662+00:00", "trade", 14.04, 100.0]
["2026-09-23T15:55:27.008674+00:00", "quote", 14.04, 14.05]
["2026-09-23T15:55:27.008701+00:00", "trade", 14.04, 118.0]
["2026-09-23T15:55:27.008719+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:55:27.008764+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008799+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008824+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008874+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:55:27.008899+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:55:27.008899+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:55:27.008924+00:00", "quote", 14.03, 14.05]
["2026-09-23T15:55:27.008949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.008994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009080+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009160+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009400+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009440+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009511+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009511+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.009561+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.017164+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.083066+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.083547+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.083983+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.426897+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.429260+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.429997+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430022+00:00", "trade", 14.03, 67.0]
["2026-09-23T15:55:27.430031+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:55:27.430031+00:00", "trade", 14.03, 142.0]
["2026-09-23T15:55:27.430117+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430132+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430157+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:55:27.430161+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.430161+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.430172+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:55:27.430172+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:55:27.430179+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.430179+00:00", "trade", 14.03, 22.0]
["2026-09-23T15:55:27.430179+00:00", "trade", 14.03, 102.0]
["2026-09-23T15:55:27.430182+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.430182+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:55:27.430184+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.430217+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:55:27.430227+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:55:27.430247+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:55:27.430513+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:55:27.430513+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:55:27.430527+00:00", "trade", 14.03, 79.0]
["2026-09-23T15:55:27.430536+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.430536+00:00", "trade", 14.03, 75.0]
["2026-09-23T15:55:27.430538+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:55:27.430573+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430583+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430585+00:00", "trade", 14.03, 77.0]
["2026-09-23T15:55:27.430587+00:00", "trade", 14.03, 23.0]
["2026-09-23T15:55:27.430588+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430590+00:00", "trade", 14.03, 36.0]
["2026-09-23T15:55:27.430598+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430608+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430611+00:00", "trade", 14.03, 77.0]
["2026-09-23T15:55:27.430611+00:00", "trade", 14.03, 123.0]
["2026-09-23T15:55:27.430623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430656+00:00", "trade", 14.03, 107.0]
["2026-09-23T15:55:27.430678+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430693+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430718+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430718+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430728+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430783+00:00", "trade", 14.03, 34.0]
["2026-09-23T15:55:27.430784+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:55:27.430819+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:55:27.430819+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:55:27.430839+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:55:27.430864+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:55:27.430899+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.430939+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431019+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431180+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431180+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431255+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431295+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431350+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431380+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431410+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431445+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431460+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431500+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431656+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431841+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.431981+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432043+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432043+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432049+00:00", "trade", 14.03, 54.0]
["2026-09-23T15:55:27.432049+00:00", "trade", 14.03, 154.0]
["2026-09-23T15:55:27.432052+00:00", "trade", 14.03, 107.0]
["2026-09-23T15:55:27.432052+00:00", "trade", 14.03, 55.0]
["2026-09-23T15:55:27.432055+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432058+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432070+00:00", "trade", 14.03, 59.0]
["2026-09-23T15:55:27.432070+00:00", "trade", 14.03, 55.0]
["2026-09-23T15:55:27.432076+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432082+00:00", "trade", 14.03, 96.0]
["2026-09-23T15:55:27.432086+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432086+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432088+00:00", "trade", 14.03, 96.0]
["2026-09-23T15:55:27.432094+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432100+00:00", "trade", 14.03, 57.0]
["2026-09-23T15:55:27.432103+00:00", "trade", 14.03, 54.0]
["2026-09-23T15:55:27.432106+00:00", "trade", 14.03, 93.0]
["2026-09-23T15:55:27.432112+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432139+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432139+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432139+00:00", "trade", 14.03, 13.0]
["2026-09-23T15:55:27.432154+00:00", "trade", 14.03, 13.0]
["2026-09-23T15:55:27.432178+00:00", "trade", 14.035, 60.0]
["2026-09-23T15:55:27.432190+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432199+00:00", "trade", 14.035, 40.0]
["2026-09-23T15:55:27.432222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432227+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432227+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432227+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432263+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432263+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.432266+00:00", "trade", 14.03, 77.0]
["2026-09-23T15:55:27.432272+00:00", "trade", 14.03, 77.0]
["2026-09-23T15:55:27.432272+00:00", "trade", 14.03, 23.0]
["2026-09-23T15:55:27.432272+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432277+00:00", "trade", 14.03, 75.0]
["2026-09-23T15:55:27.432277+00:00", "trade", 14.03, 300.0]
["2026-09-23T15:55:27.432277+00:00", "trade", 14.03, 52.0]
["2026-09-23T15:55:27.432280+00:00", "trade", 14.03, 7.0]
["2026-09-23T15:55:27.432292+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432297+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432340+00:00", "trade", 14.035, 83.0]
["2026-09-23T15:55:27.432340+00:00", "trade", 14.035, 17.0]
["2026-09-23T15:55:27.432352+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432352+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432362+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432392+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:55:27.432500+00:00", "trade", 14.03, 195.0]
["2026-09-23T15:55:27.432500+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432530+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:55:27.432533+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.432533+00:00", "trade", 14.03, 195.0]
["2026-09-23T15:55:27.432533+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432536+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:55:27.432628+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432658+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432698+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432738+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432859+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.432979+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.433024+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.435218+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:55:27.435219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.435219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.435222+00:00", "trade", 14.03, 161.0]
["2026-09-23T15:55:27.435254+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.438508+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.438508+00:00", "trade", 14.03, 189.0]
["2026-09-23T15:55:27.438511+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:55:27.438608+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:55:27.438610+00:00", "trade", 14.03, 19.0]
["2026-09-23T15:55:27.438610+00:00", "trade", 14.03, 17.0]
["2026-09-23T15:55:27.439064+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:27.439064+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439137+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:55:27.439279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439317+00:00", "trade", 14.035, 27.0]
["2026-09-23T15:55:27.439339+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439364+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439419+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439499+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439660+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439870+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.439975+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.440662+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.482156+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.482196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.528732+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.539051+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.539142+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.539813+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.549922+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.602107+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.679892+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.680338+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:27.911002+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:28.466530+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:28.466530+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:28.467056+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:28.467076+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.096870+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.497900+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.498171+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.498652+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.498802+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:29.998858+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:30.033086+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:31.521829+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:31.838052+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:32.162975+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:32.163422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:32.592696+00:00", "trade", 14.0381, 100.0]
["2026-09-23T15:55:32.732847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.050744+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.743383+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.743864+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.850303+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.850764+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.851210+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.851346+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.851701+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.853851+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.865309+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.903655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:33.917753+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:34.026517+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:34.027003+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:34.068933+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:35.694870+00:00", "trade", 14.0264, 1.0]
["2026-09-23T15:55:36.527016+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:36.527176+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:36.527251+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:36.527647+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:36.527692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:36.628768+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:38.261741+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:38.263215+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:38.469165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:38.470328+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:39.058071+00:00", "trade", 14.0264, 1.0]
["2026-09-23T15:55:39.324882+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:39.325323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.752065+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.752105+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.935422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.935808+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.935878+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.936369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.968099+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:40.968576+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:41.722185+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:41.722505+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:41.722546+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:41.722982+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.222907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.222907+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.465023+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.685178+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.685654+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:42.946112+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:55:43.361874+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:43.379586+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:43.380072+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:43.867999+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:44.202420+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:44.244360+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:44.244841+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:44.585552+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:44.769545+00:00", "trade", 14.0371, 100.0]
["2026-09-23T15:55:45.086199+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:45.985520+00:00", "trade", 14.0264, 10.0]
["2026-09-23T15:55:46.044466+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.044947+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.347673+00:00", "trade", 14.035, 200.0]
["2026-09-23T15:55:46.468165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.468606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.557332+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.658267+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.942318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:46.982574+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:47.121415+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:47.275827+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:47.633504+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:47.633940+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:47.925586+00:00", "trade", 14.035, 108.0]
["2026-09-23T15:55:48.058220+00:00", "trade", 14.0265, 1.0]
["2026-09-23T15:55:48.086885+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:48.270671+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:48.271127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:49.663006+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:49.663522+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:50.338043+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:50.405805+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:50.416731+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:52.442068+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.021532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.183789+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.183794+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.183794+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.190590+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.191031+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:53.259464+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:55:53.260055+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.096892+00:00", "trade", 14.035, 2000.0]
["2026-09-23T15:55:54.267494+00:00", "trade", 14.03, 300.0]
["2026-09-23T15:55:54.268526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.269208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.778110+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.778586+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.818506+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.818801+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:54.982812+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.378579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.479093+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.479534+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.480452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.558317+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.558678+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:55.758028+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:56.068567+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:56.161959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:57.027440+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:57.027440+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:57.373207+00:00", "trade", 14.0273, 1.0]
["2026-09-23T15:55:57.578644+00:00", "trade", 14.0273, 2.0]
["2026-09-23T15:55:58.564773+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:55:58.565813+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.566299+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.668201+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.668241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.669249+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.692895+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.747036+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:58.848591+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:59.267649+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:59.267649+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:55:59.998885+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:00.463110+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:00.463115+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:56:00.463166+00:00", "trade", 14.03, 28.0]
["2026-09-23T15:56:00.463180+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:00.463181+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:56:00.463722+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.463726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.463726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.463751+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.463937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.463942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464117+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464182+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464298+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464313+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464348+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.464593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:00.500364+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.204074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.358552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.374077+00:00", "trade", 14.025, 200.0]
["2026-09-23T15:56:01.374080+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:56:01.374080+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:56:01.374083+00:00", "trade", 14.02, 26.0]
["2026-09-23T15:56:01.374996+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.375031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.475841+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:01.782311+00:00", "trade", 14.0376, 14.0]
["2026-09-23T15:56:02.269661+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.270142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.272648+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.273144+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.284862+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.286221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.287910+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.699585+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.717563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.717718+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.718019+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.718084+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.718164+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.718179+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.732473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.732944+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:02.778090+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:56:02.778493+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:02.778496+00:00", "trade", 14.02, 31.0]
["2026-09-23T15:56:02.778496+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:56:02.778508+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.778550+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:56:02.778568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.778578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.778583+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.778793+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.778818+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779044+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779054+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779069+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779249+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779615+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.779620+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.786567+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.787023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.787023+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.787469+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.813736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.815280+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.815731+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.947876+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:02.948357+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.010660+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.208126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.208130+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.543193+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.543589+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.543669+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.545579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.547223+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.547709+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.555185+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:56:03.556154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.656543+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.657180+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.760110+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:03.760571+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.257308+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.631419+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.631610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.631910+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.733222+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.895232+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.896315+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:04.896831+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:05.194084+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:05.194289+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:05.651493+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:06.125777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:06.126238+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:06.359461+00:00", "trade", 14.0284, 2.0]
["2026-09-23T15:56:06.361548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:06.407831+00:00", "trade", 14.0364, 100.0]
["2026-09-23T15:56:06.610435+00:00", "trade", 14.0296, 100.0]
["2026-09-23T15:56:07.015365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:07.015435+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:07.015881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:08.327920+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:56:08.330286+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:08.938088+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:56:09.511199+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:56:10.570795+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:10.671490+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:12.640227+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:12.642382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.013391+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.091642+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.091682+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.531123+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.531184+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.531514+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.531554+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.930199+00:00", "trade", 14.01, 200.0]
["2026-09-23T15:56:13.930334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:13.933456+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:14.638851+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:15.423274+00:00", "trade", 14.0346, 2.0]
["2026-09-23T15:56:16.394972+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:16.395548+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:16.464302+00:00", "trade", 14.015, 21.0]
["2026-09-23T15:56:16.466714+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:56:16.498348+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:16.936321+00:00", "trade", 14.015, 500.0]
["2026-09-23T15:56:16.936456+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:17.273423+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:17.274045+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:17.274225+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:18.983380+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:56:18.983382+00:00", "trade", 14.01, 45.0]
["2026-09-23T15:56:18.983436+00:00", "trade", 14.01, 2.0]
["2026-09-23T15:56:18.983442+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:56:18.983460+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:56:18.983465+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983480+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:56:18.983490+00:00", "quote", 14.0, 14.02]
["2026-09-23T15:56:18.983511+00:00", "trade", 14.01, 52.0]
["2026-09-23T15:56:18.983718+00:00", "trade", 14.01, 10.0]
["2026-09-23T15:56:18.983720+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983721+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:56:18.983724+00:00", "trade", 14.01, 1.0]
["2026-09-23T15:56:18.983796+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983801+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983946+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.983971+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.984086+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.984118+00:00", "trade", 14.005, 4.0]
["2026-09-23T15:56:18.984272+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:18.984733+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:19.018333+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:19.056889+00:00", "trade", 14.01, 50.0]
["2026-09-23T15:56:19.387751+00:00", "trade", 14.0359, 5.0]
["2026-09-23T15:56:19.389141+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:19.423398+00:00", "trade", 14.0279, 1.0]
["2026-09-23T15:56:19.583849+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:19.656272+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:20.728966+00:00", "trade", 14.0099, 24.0]
["2026-09-23T15:56:20.736757+00:00", "trade", 14.005, 1.0]
["2026-09-23T15:56:21.672745+00:00", "trade", 14.0099, 100.0]
["2026-09-23T15:56:21.673219+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:21.673264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:22.086533+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:22.723976+00:00", "trade", 14.0099, 100.0]
["2026-09-23T15:56:22.724016+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:23.373495+00:00", "trade", 14.0279, 1.0]
["2026-09-23T15:56:24.023264+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:24.023403+00:00", "trade", 14.01, 100.0]
["2026-09-23T15:56:24.023470+00:00", "quote", 14.0, 14.01]
["2026-09-23T15:56:24.023475+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:56:24.023540+00:00", "quote", 14.01, 14.01]
["2026-09-23T15:56:24.023736+00:00", "trade", 14.01, 1000.0]
["2026-09-23T15:56:24.023740+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.023750+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.023765+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.023946+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.023981+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.023991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.024412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.024412+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.024452+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.024773+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.025056+00:00", "trade", 14.015, 10.0]
["2026-09-23T15:56:24.025810+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.026692+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.030644+00:00", "trade", 14.005, 200.0]
["2026-09-23T15:56:24.031674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.032697+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.032833+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:56:24.032899+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:56:24.033636+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:56:24.126966+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.225673+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:56:24.225856+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:56:24.225956+00:00", "trade", 14.02, 11.0]
["2026-09-23T15:56:24.226197+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226199+00:00", "trade", 14.02, 73.0]
["2026-09-23T15:56:24.226202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226202+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226438+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226663+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.226678+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.227400+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.229691+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.263411+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.263922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.336204+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.336354+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.496040+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.783820+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.783925+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.784436+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.784456+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.784542+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.784542+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.784777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.791102+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.791538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:24.880650+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.116968+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.117008+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.167343+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.167814+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.260094+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.268499+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.393931+00:00", "trade", 14.0183, 100.0]
["2026-09-23T15:56:25.396138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:25.396579+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:26.186554+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:27.041610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:27.211450+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:27.242203+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:27.242644+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:28.717130+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:28.719736+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:28.793988+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:28.895033+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.091531+00:00", "trade", 14.0227, 1.0]
["2026-09-23T15:56:29.093220+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.093656+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.194491+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.194687+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.295045+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.295522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.429330+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.429506+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.529920+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.584402+00:00", "trade", 14.0273, 1.0]
["2026-09-23T15:56:29.670519+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.675877+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676113+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676268+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676268+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676724+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676729+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.676809+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.704165+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:29.998916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.848624+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.852812+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:56:30.852870+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:56:30.852873+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:56:30.852895+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.852900+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.852900+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.852925+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.853000+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.853000+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.853035+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.853065+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:56:30.853068+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:56:30.853095+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:56:30.853105+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853110+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853110+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853116+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:56:30.853160+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853270+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853356+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853381+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853411+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:56:30.853511+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853671+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853892+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.853992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.854233+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.854268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.854468+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.854575+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:56:30.856032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:30.856473+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.029049+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.031795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.124276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.124276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.124717+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.125198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.126025+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.126451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:31.150771+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:56:31.150855+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:56:31.150889+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:56:31.150919+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:56:31.150944+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:56:31.151078+00:00", "trade", 14.03, 14.0]
["2026-09-23T15:56:31.151141+00:00", "trade", 14.03, 6.0]
["2026-09-23T15:56:31.151240+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151571+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151666+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151666+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151706+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151706+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151922+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.151927+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.152032+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.152127+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.152152+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.152593+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.164532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.165211+00:00", "trade", 14.035, 22.0]
["2026-09-23T15:56:31.165268+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.165784+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.167484+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.199319+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.200267+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.202261+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.202372+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.202727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:31.455098+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.067416+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.067421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.067857+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.067857+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.067942+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.100116+00:00", "trade", 14.035, 23.0]
["2026-09-23T15:56:32.103958+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.200869+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.201270+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:32.204628+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.149495+00:00", "trade", 14.0274, 1.0]
["2026-09-23T15:56:33.223639+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.224235+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.224265+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.224285+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.224937+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.224942+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.225398+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.225839+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.226280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.226751+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.423279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.423906+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.449617+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.450208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.453391+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.453421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.453847+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.464172+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.464713+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.464743+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.465094+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.465640+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.492128+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.964413+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.964994+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:33.965440+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.025478+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.028781+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.028806+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.186236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.268421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.268903+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.374334+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.374339+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.460965+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.563078+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.589286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.589727+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.648943+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.749983+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.817704+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.967215+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:34.967235+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.026667+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.027138+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.129326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.129326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.210256+00:00", "trade", 14.0337, 14.0]
["2026-09-23T15:56:35.254499+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.254980+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.355811+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.355811+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.438409+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:56:35.444790+00:00", "trade", 14.035, 1.0]
["2026-09-23T15:56:35.498099+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.498540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.676233+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.676319+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.676800+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.677236+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.719211+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.719692+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.720534+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.720930+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.859700+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.911193+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:35.936042+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:36.735305+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.258385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.259433+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.259914+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.518901+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.518901+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519337+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519392+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519442+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519717+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519788+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519873+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519878+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.519913+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.520349+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.520399+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.527481+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.528173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.528634+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.698488+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.860188+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.860770+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.860900+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:37.900990+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:38.227748+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.042017+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.042483+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.255159+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.255641+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.686822+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:39.686862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.057385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.057385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.057820+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.058262+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.058703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.059184+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.106717+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.106762+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.127687+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.229600+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.244540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.244555+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.434738+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.435179+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.435665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.436106+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.436106+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.488711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.489007+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.590273+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.590739+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.606762+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.606787+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.606863+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.612747+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.613323+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.614245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:40.659618+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.521039+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.568112+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.568553+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.696783+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.696823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.696823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.697274+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.697394+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.697715+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.712200+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.744612+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:41.848564+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.270183+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.270619+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.272433+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.272579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.274082+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:42.439396+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.037066+00:00", "trade", 14.0275, 1.0]
["2026-09-23T15:56:43.037120+00:00", "trade", 14.0275, 1.0]
["2026-09-23T15:56:43.038191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.038627+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.038668+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.039074+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.039094+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.118257+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.158222+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.159149+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:43.159631+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.202794+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.202799+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.202844+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.202844+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.202970+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.203165+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.203290+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.203726+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.203726+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.218371+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.218812+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.482540+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:44.761469+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:46.452861+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:46.833703+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.474835+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.738893+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.738928+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:56:47.738998+00:00", "trade", 14.03, 48.0]
["2026-09-23T15:56:47.739109+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.739109+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.739118+00:00", "trade", 14.03, 16.0]
["2026-09-23T15:56:47.739211+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:56:47.739295+00:00", "trade", 14.03, 59.0]
["2026-09-23T15:56:47.739307+00:00", "trade", 14.03, 59.0]
["2026-09-23T15:56:47.739518+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:56:47.739520+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:47.739520+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:47.739542+00:00", "trade", 14.03, 21.0]
["2026-09-23T15:56:47.739640+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:47.739640+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:47.739670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.739670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.740031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.740116+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.740237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.740237+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.740517+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.788832+00:00", "trade", 14.03, 41.0]
["2026-09-23T15:56:47.788871+00:00", "trade", 14.03, 25.0]
["2026-09-23T15:56:47.788932+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.788977+00:00", "trade", 14.03, 35.0]
["2026-09-23T15:56:47.788988+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.788992+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:56:47.788995+00:00", "trade", 14.03, 15.0]
["2026-09-23T15:56:47.788998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789013+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789023+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789399+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789559+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789815+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.789855+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.790000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.790657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.790657+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.790977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.791093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.791453+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.797017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.802951+00:00", "trade", 14.03, 15.0]
["2026-09-23T15:56:47.804119+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.826226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.826347+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:47.826828+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.033319+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.033349+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.033414+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.033765+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.033770+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.033896+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.033941+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.034066+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.037299+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.037795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.038251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.040617+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.040737+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.045594+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.143747+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.143822+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.149636+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.151065+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.186574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.222831+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223076+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223156+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223226+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:56:48.223247+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223267+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223272+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223292+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223317+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.223848+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.525897+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.525937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526438+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526895+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.526970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.527366+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.575791+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.741205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.741646+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.742122+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.742323+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.742809+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.742844+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.742844+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.742884+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.743325+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.746688+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:48.746768+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.747224+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.747244+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.747680+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:48.747765+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.098601+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.099067+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.099112+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.099117+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.099157+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.099598+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.550346+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:56:49.550351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.550867+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.550908+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.551309+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.551344+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.825516+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.825992+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.826398+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.840512+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.840998+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:49.849037+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:50.115712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:50.899624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:52.240256+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:52.602333+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:56:52.991023+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:52.991464+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:53.983705+00:00", "trade", 14.03, 3.0]
["2026-09-23T15:56:54.577465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:54.577906+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.033928+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:56:55.179098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.180165+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.180651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.180952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.224115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.224606+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:56:55.225112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:56:55.260436+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:56:55.272718+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:56:55.272718+00:00", "trade", 14.03, 73.0]
["2026-09-23T15:56:55.272727+00:00", "trade", 14.03, 50.0]
["2026-09-23T15:56:55.272756+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:55.272886+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:55.273247+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:55.273262+00:00", "quote", 14.02, 14.04]
["2026-09-23T15:56:55.273310+00:00", "trade", 14.03, 23.0]
["2026-09-23T15:56:55.273357+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.273427+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.273484+00:00", "trade", 14.03, 19.0]
["2026-09-23T15:56:55.273488+00:00", "trade", 14.03, 10.0]
["2026-09-23T15:56:55.273490+00:00", "trade", 14.03, 4.0]
["2026-09-23T15:56:55.273503+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.273563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274009+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274084+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274410+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274410+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274445+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.274565+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.275407+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.278369+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.306576+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.307057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.307057+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.307178+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.319903+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.325862+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.554261+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.750884+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:55.751405+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:56.225674+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:56.487683+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:56.489082+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:56.591556+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:57.688432+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:57.688953+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:57.690231+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:57.750329+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:58.475250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:58.475250+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:58.475631+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:58.490010+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:58.490456+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.137542+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.137983+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.602775+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.821526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.947245+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.947686+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:56:59.998948+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.027837+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.029100+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.029591+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.248142+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.248422+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.248583+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.249344+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.249384+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.261548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.262030+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.340897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.341333+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.409070+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.474220+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.474260+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.475859+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.488985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.489461+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.489461+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.489902+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.490343+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.505108+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.505148+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.506346+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.528153+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.613902+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.614424+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.614464+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.614464+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.648515+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.762431+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.762872+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.887393+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.887434+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.887729+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.887915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:00.887915+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:01.817854+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:02.924315+00:00", "trade", 14.0165, 9.0]
["2026-09-23T15:57:02.924448+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:02.936617+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.563821+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.564623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.564623+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.565525+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.565981+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.630264+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:57:03.630880+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.958069+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:03.958069+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.024935+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.482268+00:00", "trade", 14.0317, 10.0]
["2026-09-23T15:57:05.483326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.607326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.876778+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.877294+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.877374+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.878251+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:05.978459+00:00", "trade", 14.039, 2.0]
["2026-09-23T15:57:06.520144+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:06.674151+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:07.913196+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:57:08.181997+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:57:08.189719+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.250214+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.250654+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.597139+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.700526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.838935+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:08.839401+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:09.602142+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:09.616451+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:09.683526+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:10.012524+00:00", "trade", 14.035, 15.0]
["2026-09-23T15:57:10.501318+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:10.504195+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:10.504636+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.022354+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.023326+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.062419+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.062579+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.380241+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.380401+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.673659+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:11.710250+00:00", "trade", 14.035, 250.0]
["2026-09-23T15:57:13.446751+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:13.549265+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.013975+00:00", "trade", 14.0182, 10.0]
["2026-09-23T15:57:14.379361+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647184+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647851+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647981+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.647991+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.648382+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.678609+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.679075+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.679195+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.679356+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.679832+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.726543+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:14.836916+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:16.493385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:16.493425+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:16.493866+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:16.597898+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:17.798593+00:00", "trade", 14.035, 200.0]
["2026-09-23T15:57:17.798596+00:00", "trade", 14.035, 200.0]
["2026-09-23T15:57:17.798647+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:17.799048+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:17.879685+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:17.879730+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:18.936358+00:00", "trade", 14.0285, 1.0]
["2026-09-23T15:57:19.137881+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:19.139124+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:19.393249+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:19.441213+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.319459+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.321058+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.368586+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.369278+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.774924+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.880771+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:20.885996+00:00", "trade", 14.0285, 1.0]
["2026-09-23T15:57:21.257232+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.257563+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.258610+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.258615+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.259452+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.259838+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.603416+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:21.605676+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:22.142342+00:00", "trade", 14.04, 35.0]
["2026-09-23T15:57:22.629705+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:22.629780+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:22.630231+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:23.368418+00:00", "trade", 14.0388, 1.0]
["2026-09-23T15:57:24.514377+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:24.515239+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:25.993313+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:25.993989+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.093597+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.096614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.720339+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.720975+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.746977+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:26.747874+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:27.819426+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:29.965606+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:29.998970+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.143248+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.376173+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.376614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.391219+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.425741+00:00", "trade", 14.0289, 1.0]
["2026-09-23T15:57:30.700986+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:30.816522+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:31.207777+00:00", "trade", 14.029, 1.0]
["2026-09-23T15:57:31.376019+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:31.376059+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:34.556905+00:00", "trade", 14.035, 1000.0]
["2026-09-23T15:57:36.544614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.545843+00:00", "trade", 14.035, 96.0]
["2026-09-23T15:57:36.567188+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.567629+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.567709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.567709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.567709+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.567985+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.568421+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.611123+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.611629+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.614115+00:00", "trade", 14.03, 500.0]
["2026-09-23T15:57:36.615112+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.615117+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.669381+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.669381+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:36.669823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:37.026091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:37.026091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:37.026697+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:38.195796+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:38.195836+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:38.196277+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:39.649151+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:39.912523+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:40.862249+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:40.862305+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.051289+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.051766+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.052247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.052683+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.052723+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.054006+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.098253+00:00", "trade", 14.0294, 1.0]
["2026-09-23T15:57:41.155798+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.156239+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.156279+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.205897+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.309208+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.309609+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.310091+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.416083+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.416088+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.463381+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.463822+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.661247+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.661282+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:41.671192+00:00", "trade", 14.0294, 1.0]
["2026-09-23T15:57:42.388839+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:42.389280+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:42.987209+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:42.987655+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:43.051136+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:43.051136+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:43.541854+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.539580+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.539620+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.540061+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.641532+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.642013+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.642054+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.642054+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.869585+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.870568+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:44.871004+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:45.310060+00:00", "trade", 14.035, 247.0]
["2026-09-23T15:57:45.310141+00:00", "trade", 14.035, 100.0]
["2026-09-23T15:57:45.310244+00:00", "trade", 14.035, 200.0]
["2026-09-23T15:57:45.310711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:45.310711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:45.310911+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:45.311347+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:45.312358+00:00", "trade", 14.035, 453.0]
["2026-09-23T15:57:46.539912+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:47.363072+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653078+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653620+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653665+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653685+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653705+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.653770+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.656537+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.798710+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:48.799196+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.105385+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.105816+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.365309+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.365309+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.365785+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.478383+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.478865+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.479306+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.479381+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.479747+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.479747+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.503674+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.503754+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.542286+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.677959+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.677969+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:49.942614+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.167599+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.168045+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.270284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.270284+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.343548+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.454823+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.457740+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.458181+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.865676+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.865676+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.866152+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:50.967589+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.026469+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.026474+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.117516+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.218191+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.268576+00:00", "trade", 14.0296, 1.0]
["2026-09-23T15:57:51.795300+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.795761+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.964753+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:51.964793+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:53.111270+00:00", "trade", 14.0298, 1.0]
["2026-09-23T15:57:56.186845+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:57.752949+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:57.753671+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:57.753711+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:57.758638+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:57.971014+00:00", "trade", 14.04, 10.0]
["2026-09-23T15:57:57.971224+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:58.143054+00:00", "trade", 14.03, 67.0]
["2026-09-23T15:57:58.143073+00:00", "quote", 14.03, 14.04]
["2026-09-23T15:57:58.143075+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:57:58.143078+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143081+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143081+00:00", "trade", 14.03, 71.0]
["2026-09-23T15:57:58.143083+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143084+00:00", "trade", 14.03, 52.0]
["2026-09-23T15:57:58.143103+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143168+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143174+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:57:58.143178+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143228+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143228+00:00", "trade", 14.03, 11.0]
["2026-09-23T15:57:58.143228+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143268+00:00", "trade", 14.03, 57.0]
["2026-09-23T15:57:58.143271+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143283+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:57:58.143283+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143286+00:00", "trade", 14.03, 200.0]
["2026-09-23T15:57:58.143334+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143334+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143359+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143427+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143519+00:00", "quote", 14.03, 14.03]
["2026-09-23T15:57:58.143523+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143529+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.143544+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.143624+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.143639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.143815+00:00", "trade", 14.03, 100.0]
["2026-09-23T15:57:58.143830+00:00", "trade", 14.03, 2.0]
["2026-09-23T15:57:58.143840+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.143920+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144186+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144241+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144281+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144431+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144682+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144717+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.144782+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.145835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.145835+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.146115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.146150+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.148145+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.150035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.151802+00:00", "trade", 14.025, 2.0]
["2026-09-23T15:57:58.219370+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.249276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.249356+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.249752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.251586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.252027+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.252423+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.560377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.941098+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:57:58.941349+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.941374+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.941970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.942341+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.942421+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.948300+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.973590+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:57:58.974031+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:57:58.974031+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:57:58.974072+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:57:58.974112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.974297+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.974327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.974818+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.974868+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.975791+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.976232+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:58.976272+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:57:59.999007+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.348033+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348479+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348479+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348504+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348509+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348514+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.348554+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.348659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.348659+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.349176+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.349236+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.350148+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.350584+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.383006+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.396293+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.396734+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.396734+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.396769+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.396814+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.397009+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.397035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.397521+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.397571+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.398478+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.398934+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.428344+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.428765+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.428780+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.428820+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.428825+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.428860+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.429076+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.429081+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.429823+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.433025+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.495043+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495484+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495524+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495524+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495564+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495604+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:00.495925+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.496060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.496060+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.496572+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.496582+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.497564+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.498005+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:00.585072+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.107046+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.107206+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.112529+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.165826+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.306451+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.466752+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.466882+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:02.467233+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.561268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.561318+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.561333+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.566616+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.570102+00:00", "trade", 14.0331, 5.0]
["2026-09-23T15:58:03.671065+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.688110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.688110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.694199+00:00", "trade", 14.0308, 1.0]
["2026-09-23T15:58:03.783192+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:03.884969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.336815+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.337331+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.348417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.348858+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.499988+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:04.500018+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.005111+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.058232+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.058267+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059320+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059465+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.059545+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.059545+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.059565+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.059751+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.059931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.060468+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.069073+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.069529+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.088655+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.107620+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.108061+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.108106+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.108106+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.108141+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.108261+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.108286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.108286+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.108968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.109013+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.109103+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.109504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.110622+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.113905+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.130309+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.716179+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.818457+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.818693+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:05.818888+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.818908+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.818913+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.818933+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.819560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.822737+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.828416+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.873874+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.874335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.874360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.875012+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.906537+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.973960+00:00", "trade", 14.025, 79.0]
["2026-09-23T15:58:05.975295+00:00", "trade", 14.025, 79.0]
["2026-09-23T15:58:05.976308+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.978500+00:00", "trade", 14.025, 1.0]
["2026-09-23T15:58:05.979506+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:05.981210+00:00", "trade", 14.0201, 1.0]
["2026-09-23T15:58:06.013044+00:00", "trade", 14.0312, 1.0]
["2026-09-23T15:58:06.078496+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.078777+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.078933+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.078933+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.078953+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.078978+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.078983+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.079253+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.079579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.079639+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.080221+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.082782+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.088460+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.529565+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.625995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.626065+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.626677+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.626702+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.627263+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.629558+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.632240+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.649205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.680014+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.680294+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.680450+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.680480+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.681201+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.681452+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.686775+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.689977+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.728990+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.932169+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.932861+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.933096+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:06.933302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.933327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.933327+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.933988+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.934339+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.934780+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.942819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:06.943260+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.035289+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.035770+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.035811+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.039093+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.135764+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.135764+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.136144+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.136205+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.136215+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.136716+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.136766+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.139723+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.144124+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.144605+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.145071+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.145712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.185091+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.429658+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.430395+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.431012+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.431037+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.431603+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.431798+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.440324+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.440885+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.530007+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.530413+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.530889+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.530910+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.530910+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.530969+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.531000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.531045+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.531075+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.540367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.586948+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.587554+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.588311+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.588351+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.588552+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.589985+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.592712+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.596902+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.638485+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.638927+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.638967+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.638967+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.639007+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.639082+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.639844+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.640165+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.640325+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.640606+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.640806+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.641047+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.641287+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.641528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.641728+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.641969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.642204+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.642445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.642685+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.642931+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.643086+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.643167+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.643367+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.643528+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.677659+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.678050+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.678100+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.678140+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.678180+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.678491+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.678706+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.680781+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.680942+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.716070+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.716511+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.716551+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.716551+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.716591+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.716697+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.716722+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.717468+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.718952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.722796+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.762401+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.762806+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.763288+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.763288+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.763288+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.763328+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.763448+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.763478+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.765002+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.773161+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.826087+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.826348+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.826829+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.826829+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.827305+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.864839+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.865280+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.865310+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.865310+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.865762+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.865762+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.899773+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.900254+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.900254+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.900289+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.900690+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.900730+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:07.934731+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.935177+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.935222+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.935222+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.935638+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:07.935663+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.001966+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.002457+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.002462+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.002482+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.002923+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.002963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.062505+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.062976+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.063026+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.063026+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.063462+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.164713+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.165179+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.165615+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.165621+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.165656+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.166057+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.167375+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.168177+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.168457+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.212953+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.213434+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.213434+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.213875+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.214592+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.226074+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.287962+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.288418+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.288448+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.288448+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.288899+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.293179+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.403271+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.403732+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.403737+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.403772+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.404214+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.427384+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.454709+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.455155+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.455155+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.455190+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.455591+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.460342+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.491802+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.492228+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.492273+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.492804+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.567668+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.568109+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.568149+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.568189+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.568590+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.600917+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.601398+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.601398+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.601839+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:08.601879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.708433+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.708874+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.709195+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.711275+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.711716+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.774134+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.784098+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.784539+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:08.912218+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.612726+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.612731+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:09.612921+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.613182+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.613207+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.613683+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.613683+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.615407+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.657377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.657623+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.657928+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.658144+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.706740+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.707000+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.707451+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.707958+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.805745+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.806232+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.806713+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.837321+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.837762+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.838278+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.915346+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.915828+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.916309+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.959522+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.960038+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.960484+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:09.992731+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.993157+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:09.993653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.024662+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.025143+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.025579+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.059354+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.059830+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.060271+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.062391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.075798+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.169993+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.170173+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.170469+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.170910+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.171391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.202440+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.202921+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.202921+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.203362+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.250895+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.251377+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.251848+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.284210+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.284706+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.285137+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.337722+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.338198+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.338644+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.384739+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.385180+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.385661+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.451017+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.451468+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.451959+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.470062+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.493077+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.493523+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.493523+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.494004+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.499377+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.534907+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.535338+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.535388+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.535819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.537147+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.601565+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.602046+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.602051+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.602487+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.604252+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.691038+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.691519+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.691600+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.691995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.696501+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.734572+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.735013+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.735013+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.735494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.740651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.795873+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.796314+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.796314+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.796795+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.809756+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.849175+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.849651+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.849691+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.850127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.869854+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.902266+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.902707+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.902707+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.903188+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.910431+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:10.987053+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.987534+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.987534+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:10.987965+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.011100+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.027309+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.027745+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.027750+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.028226+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.037989+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.102774+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.103210+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.103250+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.103691+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.109404+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.167553+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.167954+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.167994+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.168465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.177782+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.204285+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.204757+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.204757+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.205247+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.208560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.242175+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.245288+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.245538+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.246010+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.246310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.290987+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:11.291272+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.291753+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:11.291753+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:12.026994+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:12.898434+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:12.972530+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.021226+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.021677+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.092416+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.092897+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.125389+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.125830+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.259268+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.296206+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.296647+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.401878+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.437888+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.438369+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.540282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.606936+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.607387+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.729027+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.766756+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.767197+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.769092+00:00", "trade", 14.0322, 1.0]
["2026-09-23T15:58:13.871631+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.905602+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.906043+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:13.906369+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.906725+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:13.958949+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:14.006753+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:14.034233+00:00", "trade", 14.0324, 10.0]
["2026-09-23T15:58:15.003732+00:00", "trade", 14.0323, 1.0]
["2026-09-23T15:58:15.695172+00:00", "trade", 14.02, 54.0]
["2026-09-23T15:58:15.695173+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695187+00:00", "trade", 14.02, 44.0]
["2026-09-23T15:58:15.695187+00:00", "trade", 14.02, 52.0]
["2026-09-23T15:58:15.695228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695229+00:00", "trade", 14.02, 80.0]
["2026-09-23T15:58:15.695288+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695303+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695824+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695904+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.695904+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.696085+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.696105+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.696145+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.696185+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:15.697226+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:58:15.698137+00:00", "trade", 14.015, 170.0]
["2026-09-23T15:58:15.699917+00:00", "trade", 14.01, 250.0]
["2026-09-23T15:58:15.700465+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:16.001923+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:17.463498+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:17.976048+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.019622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.051788+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.531270+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557001+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557357+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557457+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557512+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557633+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.557994+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.611045+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.611952+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.612413+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.615410+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.629539+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.685387+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.686119+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:18.806545+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:19.141904+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:19.186239+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:19.707300+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:20.045159+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:21.503741+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:58:23.979557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:23.993881+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.543580+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.544657+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.545539+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.554661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.943071+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.946073+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.986163+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.986244+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.986640+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:24.987126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:25.015674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:25.333074+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:25.639093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:25.727042+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:25.728441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:26.018622+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:26.020581+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:26.364530+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:26.411667+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:26.654443+00:00", "trade", 14.032, 2.0]
["2026-09-23T15:58:26.691065+00:00", "trade", 14.032, 1.0]
["2026-09-23T15:58:27.385777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:27.385927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.151951+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.247423+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.247950+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.283629+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.749541+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:58:28.851381+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.852258+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.852699+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:28.954617+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.301433+00:00", "trade", 14.015, 15.0]
["2026-09-23T15:58:29.460937+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.486791+00:00", "trade", 14.015, 5000.0]
["2026-09-23T15:58:29.698293+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.698733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.700538+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.787806+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:29.999039+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.035746+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.036558+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.036673+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.037485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.037485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.037956+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.037956+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.039886+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.046206+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.080142+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.287101+00:00", "trade", 14.015, 71.0]
["2026-09-23T15:58:30.457209+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.457290+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.457831+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.457861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.457861+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.457901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.458101+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.458142+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.458302+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.458382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.458563+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.459014+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.675655+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.727779+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.727854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.727979+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.728310+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.729418+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.729518+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.729578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.730761+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.800893+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.800893+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:30.801334+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.001661+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.004382+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.096311+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.096497+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.096502+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.096752+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.096777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.097785+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.477674+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:31.546979+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:32.164750+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:33.059901+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:33.060107+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:33.060908+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:34.009027+00:00", "trade", 14.015, 50.0]
["2026-09-23T15:58:34.570397+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:34.571119+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:34.572082+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:35.078538+00:00", "trade", 14.02, 24.0]
["2026-09-23T15:58:35.079244+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:35.096570+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:35.191401+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:36.818514+00:00", "trade", 14.011, 550.0]
["2026-09-23T15:58:37.068610+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:37.303991+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:38.303516+00:00", "trade", 14.0301, 1.0]
["2026-09-23T15:58:38.745902+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:58:38.745905+00:00", "trade", 14.02, 68.0]
["2026-09-23T15:58:38.745929+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:38.745929+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:58:38.745929+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:38.746100+00:00", "trade", 14.02, 13.0]
["2026-09-23T15:58:38.746109+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:38.746194+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:58:38.746215+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:38.746235+00:00", "quote", 14.01, 14.03]
["2026-09-23T15:58:38.746425+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746485+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746500+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746511+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746560+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746956+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746981+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746997+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.746997+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747037+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747142+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747277+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.747593+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.748088+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:58:38.748876+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.749026+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.749302+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.778607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:38.853951+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:39.065490+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:39.486328+00:00", "trade", 14.0301, 1.0]
["2026-09-23T15:58:40.277380+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:40.822045+00:00", "trade", 14.0194, 1.0]
["2026-09-23T15:58:41.048030+00:00", "trade", 14.0227, 14.0]
["2026-09-23T15:58:46.194625+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:58:46.330587+00:00", "trade", 14.03, 31.0]
["2026-09-23T15:58:47.237814+00:00", "trade", 14.0302, 1.0]
["2026-09-23T15:58:47.785937+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:47.786373+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:47.786493+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:47.800276+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:47.800727+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:47.896987+00:00", "trade", 14.0291, 10.0]
["2026-09-23T15:58:52.066363+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:52.071288+00:00", "trade", 14.025, 100.0]
["2026-09-23T15:58:52.071435+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:52.071846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:52.091413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:52.091998+00:00", "trade", 14.025, 4.0]
["2026-09-23T15:58:53.443848+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.444650+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.444670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.444670+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.445156+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.445161+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.447692+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.448133+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:53.517634+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.013835+00:00", "trade", 14.0302, 3.0]
["2026-09-23T15:58:54.253049+00:00", "trade", 14.02, 160.0]
["2026-09-23T15:58:54.253052+00:00", "trade", 14.02, 67.0]
["2026-09-23T15:58:54.253052+00:00", "trade", 14.02, 6.0]
["2026-09-23T15:58:54.253106+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:54.253106+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:54.253155+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253230+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253290+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253292+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:54.253295+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:58:54.253345+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253350+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253360+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:58:54.253541+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:58:54.253626+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.253671+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.253676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.253676+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.253711+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.254598+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.254694+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.254759+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.254909+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.255034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.255185+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.255495+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.256122+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.256197+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.256448+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.282663+00:00", "trade", 14.015, 17.0]
["2026-09-23T15:58:54.299811+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.308126+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.315563+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.342613+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.422072+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.609829+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:54.610315+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:55.097645+00:00", "trade", 14.015, 8.0]
["2026-09-23T15:58:55.225916+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:55.226071+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:55.226537+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:55.226833+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:55.273449+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:56.164846+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:56.164942+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:56.168034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.018775+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.030442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.078236+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.127969+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.201875+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:57.434379+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:58:58.751907+00:00", "trade", 14.0198, 11.0]
["2026-09-23T15:58:58.752770+00:00", "trade", 14.0198, 4.0]
["2026-09-23T15:58:59.999065+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.056314+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:59:00.214974+00:00", "trade", 14.0302, 1.0]
["2026-09-23T15:59:00.576395+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.576410+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.576415+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.576485+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.576891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.576891+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.577332+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.577733+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.584053+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.584093+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.744305+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.807194+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:00.807640+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.049922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.049927+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.171557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.172003+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.658381+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.658441+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.658922+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.659333+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.659804+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.660230+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.698256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.698256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.729385+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.780336+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.781800+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.782241+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.782361+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:01.809365+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.373689+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.376836+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.377277+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.401405+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.671854+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.678735+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.679557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:02.685777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:03.604073+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:03.604509+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:03.954072+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:03.955430+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:04.040891+00:00", "trade", 14.0176, 100.0]
["2026-09-23T15:59:04.687859+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:04.689623+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:04.690445+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:05.244810+00:00", "trade", 14.015, 125.0]
["2026-09-23T15:59:05.245446+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:05.245526+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:05.899504+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:05.899539+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.544910+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.647109+00:00", "trade", 14.0301, 2.0]
["2026-09-23T15:59:06.753367+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.753370+00:00", "trade", 14.02, 151.0]
["2026-09-23T15:59:06.753370+00:00", "trade", 14.02, 49.0]
["2026-09-23T15:59:06.753898+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.754259+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.756354+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.771981+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.864576+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:06.968658+00:00", "trade", 14.0199, 120.0]
["2026-09-23T15:59:07.255261+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:07.300915+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:07.300930+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:07.367499+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:07.367935+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:07.944763+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:08.012630+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:08.017150+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:08.120737+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:08.566869+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:08.670200+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:09.368336+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:59:09.548973+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:09.651682+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:10.366955+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:10.740154+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:10.941578+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.008683+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.010562+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.374519+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.521221+00:00", "trade", 14.0298, 1.0]
["2026-09-23T15:59:11.523269+00:00", "trade", 14.015, 4.0]
["2026-09-23T15:59:11.526771+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.560158+00:00", "trade", 14.015, 85.0]
["2026-09-23T15:59:11.760247+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:11.964032+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:12.085942+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:59:12.086990+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:12.087471+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:12.140568+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:12.186743+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:12.187174+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:13.943034+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:13.972003+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:14.798722+00:00", "trade", 14.02, 126.0]
["2026-09-23T15:59:14.798731+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:14.799050+00:00", "trade", 14.02, 21.0]
["2026-09-23T15:59:14.799050+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:59:14.799143+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:14.799188+00:00", "trade", 14.02, 41.0]
["2026-09-23T15:59:14.799188+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:59:14.799218+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:59:14.799224+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:59:14.799224+00:00", "trade", 14.02, 10.0]
["2026-09-23T15:59:14.799227+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:59:14.799453+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:14.799639+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:59:14.799689+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:59:14.799699+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:59:14.799718+00:00", "trade", 14.02, 75.0]
["2026-09-23T15:59:14.799718+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:14.799720+00:00", "trade", 14.02, 49.0]
["2026-09-23T15:59:14.799724+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:14.799724+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:14.799726+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:14.799754+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.799879+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.799995+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800000+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800035+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800075+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800356+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800391+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800506+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800551+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.800952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.801032+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.802275+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.802756+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.803112+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.803874+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.804115+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.806354+00:00", "trade", 14.025, 12.0]
["2026-09-23T15:59:14.807157+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.810159+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:14.901947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.411792+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.412273+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.591496+00:00", "trade", 14.0273, 13.0]
["2026-09-23T15:59:15.593574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.594050+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.606575+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.606776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.606776+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.606816+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.991171+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:15.994033+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:16.320129+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:16.356445+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:16.471545+00:00", "trade", 14.0299, 1.0]
["2026-09-23T15:59:16.492826+00:00", "trade", 14.0299, 1.0]
["2026-09-23T15:59:16.674122+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.094781+00:00", "trade", 14.025, 13.0]
["2026-09-23T15:59:17.557737+00:00", "trade", 14.0267, 1.0]
["2026-09-23T15:59:17.620159+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.620380+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.620696+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.620791+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.620976+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.621031+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.621753+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.623578+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.656137+00:00", "trade", 14.0295, 1.0]
["2026-09-23T15:59:17.765911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.765916+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.766357+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.766788+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:17.814112+00:00", "trade", 14.025, 10.0]
["2026-09-23T15:59:17.968103+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:19.605381+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:19.607962+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:19.617038+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:20.432465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:21.052988+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:21.053429+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:21.496163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:21.496198+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:23.725671+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:23.789999+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:24.575007+00:00", "trade", 14.0295, 1.0]
["2026-09-23T15:59:25.704417+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:25.704898+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:26.899808+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:26.900284+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:26.987036+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.784895+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.784895+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.784935+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.785371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.794899+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:27.795335+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.252328+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.252764+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.571477+00:00", "trade", 14.0295, 1.0]
["2026-09-23T15:59:28.572581+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.611243+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.613563+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.613964+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.673260+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.673742+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.674503+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.678067+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.685023+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.685104+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:28.685545+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.150307+00:00", "trade", 14.02, 20.0]
["2026-09-23T15:59:29.547652+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.548184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.548184+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.864251+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.864687+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:29.999092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.027615+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.288030+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.288466+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.290110+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.290586+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.340846+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.579679+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.698633+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.699079+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.786707+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.787189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:30.787189+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:31.520818+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:59:31.521507+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:31.521507+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.500984+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.501024+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.501465+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.938651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.938651+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.938686+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:32.939127+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:33.601013+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:33.607413+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:34.539633+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:34.869390+00:00", "trade", 14.03, 1.0]
["2026-09-23T15:59:35.082498+00:00", "trade", 14.0182, 28.0]
["2026-09-23T15:59:35.761220+00:00", "trade", 14.025, 700.0]
["2026-09-23T15:59:36.497810+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:36.499940+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:36.526338+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.603683+00:00", "trade", 14.0293, 1.0]
["2026-09-23T15:59:37.803548+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.803709+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.803869+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804310+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804431+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804511+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804751+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804872+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.804952+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.806430+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.806911+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:37.812194+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:38.202163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:38.923886+00:00", "trade", 14.025, 141.0]
["2026-09-23T15:59:38.947396+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:59:39.209927+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:39.210368+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:40.339714+00:00", "trade", 14.02, 5.0]
["2026-09-23T15:59:40.795263+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:59:40.804604+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:40.805085+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:40.809636+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:40.814527+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.053080+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.053567+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.053567+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.053607+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.054078+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.054123+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.054684+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.063024+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.188282+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.189270+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.190092+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.199293+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.250706+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.559742+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.561596+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.701895+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.702777+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.703494+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.708721+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.709017+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.709819+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.709979+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.710856+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.719938+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:41.720504+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:42.301612+00:00", "trade", 14.0285, 1.0]
["2026-09-23T15:59:44.442826+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.443106+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.443467+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.443548+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.452790+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.506969+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.512963+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.513083+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.513088+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.529176+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.831591+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:44.832033+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.225163+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.890217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.890217+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.890653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.890653+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.892056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.892056+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:45.892192+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.028782+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.070466+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.076400+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.110326+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.110612+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.110928+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.110968+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.111439+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.112371+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.286947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.286947+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.286982+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.287428+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.287864+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.899826+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:46.900618+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:47.409107+00:00", "trade", 14.0283, 1.0]
["2026-09-23T15:59:48.187045+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:48.256230+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:48.711388+00:00", "trade", 14.02, 128.0]
["2026-09-23T15:59:48.711469+00:00", "trade", 14.02, 72.0]
["2026-09-23T15:59:48.711499+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:48.711502+00:00", "trade", 14.02, 200.0]
["2026-09-23T15:59:48.711505+00:00", "trade", 14.02, 1.0]
["2026-09-23T15:59:48.711559+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:48.711562+00:00", "trade", 14.02, 15.0]
["2026-09-23T15:59:48.711574+00:00", "trade", 14.02, 160.0]
["2026-09-23T15:59:48.711574+00:00", "trade", 14.02, 3.0]
["2026-09-23T15:59:48.711574+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:48.711881+00:00", "trade", 14.02, 4.0]
["2026-09-23T15:59:48.711890+00:00", "trade", 14.02, 29.0]
["2026-09-23T15:59:48.711970+00:00", "quote", 14.02, 14.03]
["2026-09-23T15:59:48.712050+00:00", "quote", 14.02, 14.02]
["2026-09-23T15:59:48.712055+00:00", "trade", 14.02, 7.0]
["2026-09-23T15:59:48.712059+00:00", "trade", 14.02, 132.0]
["2026-09-23T15:59:48.712077+00:00", "trade", 14.02, 28.0]
["2026-09-23T15:59:48.712125+00:00", "trade", 14.02, 100.0]
["2026-09-23T15:59:48.712131+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712156+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712196+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712196+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712216+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712256+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712612+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.712777+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.713228+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.713353+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:48.718151+00:00", "trade", 14.02, 11.0]
["2026-09-23T15:59:48.780358+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.210537+00:00", "trade", 14.026, 3.0]
["2026-09-23T15:59:49.450334+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:59:49.450641+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:59:49.450701+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:59:49.451015+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.451170+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.451230+00:00", "trade", 14.015, 100.0]
["2026-09-23T15:59:49.451321+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.455696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.455696+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.456097+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.464181+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:49.908484+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:50.002629+00:00", "trade", 14.015, 9.0]
["2026-09-23T15:59:50.007309+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:50.013918+00:00", "trade", 14.015, 45.0]
["2026-09-23T15:59:50.024885+00:00", "trade", 14.015, 45.0]
["2026-09-23T15:59:50.025442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:50.074138+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:50.149067+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:50.412289+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:51.174243+00:00", "trade", 14.015, 7.0]
["2026-09-23T15:59:51.174894+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:51.359030+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:59:51.520442+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:51.520928+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:51.847115+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:52.642362+00:00", "trade", 14.0278, 1.0]
["2026-09-23T15:59:53.187960+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:59:54.800557+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:54.800993+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.232896+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.233096+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.233337+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.233492+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.236414+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.293751+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.307960+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.308756+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.308797+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.322885+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.323522+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:55.332769+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:56.103980+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:56.248464+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:56.287067+00:00", "trade", 14.015, 3.0]
["2026-09-23T15:59:56.287169+00:00", "trade", 14.015, 1.0]
["2026-09-23T15:59:56.288679+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:56.447685+00:00", "trade", 14.015, 200.0]
["2026-09-23T15:59:56.662300+00:00", "trade", 14.0277, 1.0]
["2026-09-23T15:59:59.712190+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:59.937903+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:59.937918+00:00", "quote", 14.01, 14.02]
["2026-09-23T15:59:59.999119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:00.283621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:00.489371+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:00.493045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:00.498167+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.012055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.136652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.222481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.985127+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.988290+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:01.988771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.109548+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.117292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.117733+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.150170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.271820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:02.272779+00:00", "trade", 14.012, 400.0]
["2026-09-23T16:00:02.298950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:03.280716+00:00", "trade", 14.0275, 2.0]
["2026-09-23T16:00:04.312078+00:00", "trade", 14.017, 8.0]
["2026-09-23T16:00:04.313125+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.313130+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.313566+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.407916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.409549+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.595417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.673212+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:04.898854+00:00", "trade", 14.0117, 2.0]
["2026-09-23T16:00:05.001188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.110704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.340020+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.340461+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.495321+00:00", "trade", 14.0247, 23.0]
["2026-09-23T16:00:05.495951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.834838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:05.874061+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:07.270486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:07.270561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:07.272285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:07.577788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.031312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.031368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.031373+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.031413+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.062667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.132849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.134335+00:00", "trade", 14.027, 1.0]
["2026-09-23T16:00:08.166419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.421862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:08.686387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:09.377332+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:10.357210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:10.364255+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:00:10.365028+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:00:10.365294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:10.571490+00:00", "trade", 14.0101, 100.0]
["2026-09-23T16:00:11.135543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:11.136024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.095384+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.337882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.337882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.338338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.338809+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.886919+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:13.887395+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.036635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.036686+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.176088+00:00", "trade", 14.0265, 1.0]
["2026-09-23T16:00:14.189419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.191204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.191289+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.191700+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.192822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.193419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.193434+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.193900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.213782+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.298464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.328711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.368711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.368736+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.369247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.420950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.442262+00:00", "trade", 14.0183, 1.0]
["2026-09-23T16:00:14.461542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.462023+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.462424+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.566938+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.608076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.695780+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:14.697018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.068779+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:00:15.069354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.069820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.087888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.088339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.318542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.319009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:15.321545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.066530+00:00", "trade", 14.015, 49.0]
["2026-09-23T16:00:16.173122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.173137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.173157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.173157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.173613+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.181945+00:00", "trade", 14.0114, 1.0]
["2026-09-23T16:00:16.185025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.185968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.198177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.198643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.450220+00:00", "trade", 14.0264, 1.0]
["2026-09-23T16:00:16.889092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.889569+00:00", "trade", 14.015, 195.0]
["2026-09-23T16:00:16.889573+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:16.889825+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:00:16.989325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.152659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.152659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.177268+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.208322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.309989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.591043+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.706237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.898675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.901577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:17.903261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:18.006055+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:00:18.398250+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:18.472442+00:00", "trade", 14.015, 52.0]
["2026-09-23T16:00:18.476516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:18.661354+00:00", "trade", 14.0198, 72.0]
["2026-09-23T16:00:19.964168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:19.965597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:19.966373+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.030200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.030506+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.031032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.031508+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.278156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.353340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.363128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.562803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:20.898077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.000967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.001468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.011472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.757513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.757553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.779204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.779204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.779204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.787845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.788246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:21.881799+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:22.399802+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:22.403225+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:22.403225+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:22.403686+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:00:22.462212+00:00", "trade", 14.026, 1.0]
["2026-09-23T16:00:23.705829+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:00:23.705838+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:00:23.705838+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:00:23.705841+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:00:23.706136+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:23.706142+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706192+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706213+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706305+00:00", "trade", 14.01, 29.0]
["2026-09-23T16:00:23.706305+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:00:23.706313+00:00", "trade", 14.01, 3.0]
["2026-09-23T16:00:23.706313+00:00", "trade", 14.01, 61.0]
["2026-09-23T16:00:23.706428+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706463+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706473+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706562+00:00", "trade", 14.01, 110.0]
["2026-09-23T16:00:23.706704+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:00:23.706710+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:00:23.706749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.706869+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.706989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.707029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.707190+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.707190+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.708909+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.713635+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:00:23.714232+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.738159+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:00:23.738960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.807699+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.807764+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.808140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:23.993281+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:24.887811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:24.945092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:24.945593+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:24.949683+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.027353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.035871+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:00:25.547892+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.547928+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.548228+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.557510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.590444+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.692652+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:25.709983+00:00", "trade", 14.0238, 1.0]
["2026-09-23T16:00:27.896549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:29.823236+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:29.999151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:30.260426+00:00", "trade", 14.0241, 15.0]
["2026-09-23T16:00:30.355931+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:00:31.511346+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:31.543395+00:00", "trade", 14.0212, 1.0]
["2026-09-23T16:00:31.553962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:31.561751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.105743+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.640371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.640852+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.727960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.728922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.731814+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.734856+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.734982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.735608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.753335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.797861+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.802477+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.812767+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.898912+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:35.992882+00:00", "trade", 14.005, 80.0]
["2026-09-23T16:00:35.993978+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.054603+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.055214+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.055219+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.055780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.055820+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.056221+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.078810+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.079331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.111303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.158806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.238846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.536390+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.593496+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.669722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.669802+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:00:36.670284+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.670284+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.859263+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:36.859810+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:37.348769+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:37.401259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:37.893691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:37.893741+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:38.078020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:38.080735+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:00:38.142042+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:38.142679+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:39.077015+00:00", "trade", 14.0211, 1.0]
["2026-09-23T16:00:39.077971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:39.241941+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:40.604515+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:40.854936+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:00:40.872609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.553321+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.639266+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.653013+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.686609+00:00", "trade", 14.007, 100.0]
["2026-09-23T16:00:43.710350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.710806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.722414+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:43.879976+00:00", "trade", 14.0211, 1.0]
["2026-09-23T16:00:44.696372+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:44.698888+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:44.961469+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:44.963448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.128365+00:00", "trade", 14.0171, 14.0]
["2026-09-23T16:00:45.282523+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.282989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.738193+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.981026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:45.986309+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.104475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.317422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.317738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.377641+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:00:46.478666+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.533035+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.543365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.544082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.734034+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:46.734495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:47.081722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:47.194580+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:47.195422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:47.200518+00:00", "trade", 14.021, 1.0]
["2026-09-23T16:00:47.795020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.055099+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.257847+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.920385+00:00", "trade", 14.0001, 216.0]
["2026-09-23T16:00:48.921422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.921893+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.921893+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:48.922607+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:00:48.924544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.040300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.776267+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:00:49.776457+00:00", "trade", 14.0, 32.0]
["2026-09-23T16:00:49.776460+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:49.776460+00:00", "trade", 14.0, 400.0]
["2026-09-23T16:00:49.776469+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:49.776475+00:00", "trade", 14.0, 80.0]
["2026-09-23T16:00:49.776475+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:49.776478+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776478+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.776533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.776536+00:00", "trade", 14.0, 707.0]
["2026-09-23T16:00:49.776536+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:00:49.776538+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:49.776543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:00:49.776547+00:00", "trade", 14.0, 894.0]
["2026-09-23T16:00:49.776547+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776550+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776553+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776563+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776568+00:00", "trade", 14.0, 393.0]
["2026-09-23T16:00:49.776568+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776577+00:00", "trade", 14.0, 284.0]
["2026-09-23T16:00:49.776588+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776592+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:00:49.776601+00:00", "trade", 14.0, 218.0]
["2026-09-23T16:00:49.776601+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:00:49.776610+00:00", "trade", 14.0, 13.0]
["2026-09-23T16:00:49.776623+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776628+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776673+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776824+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:00:49.776839+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.776874+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.777009+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.777044+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.777059+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:00:49.777103+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:00:49.777134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.777540+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.777540+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.777657+00:00", "trade", 13.995, 9.0]
["2026-09-23T16:00:49.777690+00:00", "trade", 13.995, 55.0]
["2026-09-23T16:00:49.777866+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.777901+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.779434+00:00", "trade", 13.99, 1400.0]
["2026-09-23T16:00:49.791428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.800685+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:00:49.801855+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:00:49.876778+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876781+00:00", "trade", 13.99, 240.0]
["2026-09-23T16:00:49.876781+00:00", "trade", 13.99, 160.0]
["2026-09-23T16:00:49.876785+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:00:49.876805+00:00", "trade", 13.99, 3000.0]
["2026-09-23T16:00:49.876810+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876810+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:00:49.876810+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876815+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876815+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:00:49.876815+00:00", "trade", 13.99, 29.0]
["2026-09-23T16:00:49.876819+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876819+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:00:49.876824+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:00:49.876824+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:00:49.876824+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:00:49.876827+00:00", "trade", 13.99, 9.0]
["2026-09-23T16:00:49.876867+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.876872+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.876882+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.876942+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.877162+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.877353+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:00:49.877438+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877485+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:00:49.877493+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877493+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877608+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877694+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877769+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.877774+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878095+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878095+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878155+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878195+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.878405+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:00:49.879333+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.879362+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:00:49.879854+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.879884+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.880074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.880074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.880335+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.885295+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:00:49.901611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.902142+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:49.961012+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:50.046310+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:00:50.046614+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:00:50.046906+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:50.047343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:50.047608+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:50.082752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:50.083043+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:00:51.135609+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:00:51.136576+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:00:51.252086+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:00:51.387082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:00:51.387127+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.387371+00:00", "trade", 13.98, 30.0]
["2026-09-23T16:00:51.387482+00:00", "trade", 13.98, 25.0]
["2026-09-23T16:00:51.387498+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.387528+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.387528+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.387533+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:00:51.387533+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.387624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.388005+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.388025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.388320+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.388471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.388556+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.389178+00:00", "trade", 13.98, 79.0]
["2026-09-23T16:00:51.389308+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.389603+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.389689+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.389854+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.390465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.390691+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.390866+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.392580+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.395968+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.403000+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.425539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.489218+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:00:51.489737+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.566574+00:00", "trade", 13.9767, 2.0]
["2026-09-23T16:00:51.606334+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.720170+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.733898+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.740258+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:51.932064+00:00", "trade", 14.0036, 8.0]
["2026-09-23T16:00:52.082127+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.085014+00:00", "trade", 13.975, 15.0]
["2026-09-23T16:00:52.085651+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.086132+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.087525+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.112364+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.289797+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.370529+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:52.770430+00:00", "trade", 13.9975, 1.0]
["2026-09-23T16:00:54.617013+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:54.618075+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:54.667989+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:55.225937+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.084819+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:00:56.085394+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.085830+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.086391+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.100875+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.375008+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.559086+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:56.699940+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:00:56.822367+00:00", "trade", 13.9975, 1.0]
["2026-09-23T16:00:57.407461+00:00", "trade", 14.0119, 3.0]
["2026-09-23T16:00:57.615824+00:00", "trade", 13.975, 35.0]
["2026-09-23T16:00:57.616188+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:00:58.929755+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:58.929941+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:00:59.999187+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:00.018915+00:00", "trade", 13.9972, 10.0]
["2026-09-23T16:01:00.200532+00:00", "trade", 13.98, 70.0]
["2026-09-23T16:01:00.516506+00:00", "trade", 14.0117, 1.0]
["2026-09-23T16:01:00.819634+00:00", "trade", 13.9966, 3.0]
["2026-09-23T16:01:00.838014+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:00.838460+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:00.838460+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.275240+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.275320+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.294917+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.307562+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.716485+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.717643+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.718786+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.719262+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:01.913082+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:01:02.773086+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.871470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.871545+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:02.871576+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.871576+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.871866+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872117+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872122+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872237+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:02.872252+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:02.872342+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:02.872458+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:02.872493+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:02.872512+00:00", "trade", 13.97, 80.0]
["2026-09-23T16:01:02.872512+00:00", "trade", 13.97, 15.0]
["2026-09-23T16:01:02.872518+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872583+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872698+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:02.872728+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872728+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872758+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:01:02.872758+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:01:02.872783+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872783+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872809+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872818+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872820+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:01:02.872838+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872929+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.872949+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873149+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873209+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873264+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873290+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873315+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873350+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873555+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873600+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.873610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.874076+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.874091+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.874217+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.874708+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.874898+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.884221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.914062+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.914578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.915009+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:02.975252+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.174697+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.528169+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.533161+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.533251+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.533762+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.547550+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.547901+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.553304+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.553309+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.558326+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.558461+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.558857+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.564861+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.565302+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.625681+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.736961+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:03.936621+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.285988+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.286279+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.286279+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.286735+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.286755+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.287206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.287677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.288268+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.290679+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.347835+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.557003+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.557895+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.557905+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.558016+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:04.558858+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.558858+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.558908+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.558928+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.558983+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559048+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559078+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559103+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559173+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559369+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.559695+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.559865+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.559865+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.559890+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.559890+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.559915+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.593515+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.594011+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.594056+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.594056+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.594517+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:04.641655+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.674814+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:04.776913+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.360045+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.360426+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.360516+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.360516+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361113+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:05.361599+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.361644+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.361644+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.361659+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361669+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361684+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361699+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361714+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361714+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.361804+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.361809+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.361889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.362035+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.362085+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.381972+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.435831+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.436272+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.436302+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.436392+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:05.436743+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.439529+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.468749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.476497+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:05.476964+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.219344+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:01:06.255632+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:01:06.260008+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.362367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.374916+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.579274+00:00", "trade", 13.975, 14.0]
["2026-09-23T16:01:06.583253+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:01:06.615875+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.687917+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.688157+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.688328+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.689064+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.689200+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.689816+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.689916+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.689931+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.733490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.733751+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.734232+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.734237+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:06.734237+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:06.895065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.361340+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.361811+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.939547+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.940008+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.940399+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:07.940432+00:00", "trade", 13.97, 11.0]
["2026-09-23T16:01:07.940441+00:00", "trade", 13.97, 4.0]
["2026-09-23T16:01:07.940441+00:00", "trade", 13.97, 80.0]
["2026-09-23T16:01:07.940459+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:07.940469+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:07.940477+00:00", "trade", 13.97, 5.0]
["2026-09-23T16:01:07.940724+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:07.940875+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.940875+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.940885+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.940915+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.940940+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.941100+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.941521+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.941521+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.941561+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.942323+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:07.943096+00:00", "trade", 13.97, 17.0]
["2026-09-23T16:01:07.943099+00:00", "trade", 13.97, 39.0]
["2026-09-23T16:01:07.943120+00:00", "trade", 13.97, 80.0]
["2026-09-23T16:01:07.943406+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:07.943616+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943687+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943687+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943687+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943691+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943717+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943717+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943717+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943717+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943877+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.943882+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944363+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944368+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944483+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944844+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.944919+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:07.945025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.051478+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.068083+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.104459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.291404+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.291434+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.304295+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.304486+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.304761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.308905+00:00", "trade", 13.97, 3.0]
["2026-09-23T16:01:08.309452+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.404995+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.404995+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.610489+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.610940+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.726420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:08.726420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:09.322579+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:09.323031+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:09.697577+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:09.697577+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:10.450466+00:00", "trade", 14.0109, 1.0]
["2026-09-23T16:01:11.226665+00:00", "trade", 13.97, 12.0]
["2026-09-23T16:01:11.226671+00:00", "trade", 13.97, 12.0]
["2026-09-23T16:01:11.226671+00:00", "trade", 13.97, 13.0]
["2026-09-23T16:01:11.226671+00:00", "trade", 13.97, 27.0]
["2026-09-23T16:01:11.226737+00:00", "trade", 13.97, 15.0]
["2026-09-23T16:01:11.226737+00:00", "trade", 13.97, 17.0]
["2026-09-23T16:01:11.226738+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.226738+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:11.226740+00:00", "trade", 13.97, 80.0]
["2026-09-23T16:01:11.226746+00:00", "trade", 13.97, 15.0]
["2026-09-23T16:01:11.226758+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.226768+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.226773+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.226798+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.227535+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.227555+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.227575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.227685+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.227710+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.229475+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.232427+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.237123+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.237196+00:00", "trade", 13.97, 11.0]
["2026-09-23T16:01:11.238195+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.246545+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.330264+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.362596+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.412083+00:00", "trade", 13.9699, 9.0]
["2026-09-23T16:01:11.412771+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.428012+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:11.463755+00:00", "trade", 13.965, 5.0]
["2026-09-23T16:01:11.539613+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.031414+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.032692+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.033133+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.136369+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.235680+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.389827+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.390338+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.390363+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.390784+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.390825+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.390825+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.391165+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.391371+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.391692+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.392193+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.392213+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.399726+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.400192+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.400197+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.400197+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.547262+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.603912+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:12.604313+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:12.604318+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:12.604318+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:12.604353+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:12.604398+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.604839+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.604879+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.604914+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.605320+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.607220+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:12.816929+00:00", "trade", 13.9686, 1.0]
["2026-09-23T16:01:12.819435+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.085878+00:00", "trade", 14.0106, 2.0]
["2026-09-23T16:01:13.212037+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.212115+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212115+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212160+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212210+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212290+00:00", "trade", 13.97, 15.0]
["2026-09-23T16:01:13.212292+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.212315+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212320+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212396+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212862+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212873+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.212876+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.212892+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212892+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:13.212897+00:00", "trade", 13.97, 300.0]
["2026-09-23T16:01:13.212952+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.212957+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.212967+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.213012+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.213032+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213142+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213217+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213237+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213249+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:01:13.213273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213278+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213634+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:01:13.213834+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213879+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.213884+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.214039+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.214105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.214150+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.214150+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.214446+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.215593+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.216133+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.217663+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.223337+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.223462+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.223527+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.224419+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.225281+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.233625+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:01:13.234102+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.246111+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.319150+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:13.334185+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:01:13.335103+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335148+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335158+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335524+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335529+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.335553+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:01:13.335594+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.336080+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.336135+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.336215+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.336661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.338286+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:01:13.338802+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.340154+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:01:13.388274+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.443591+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.444473+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.618051+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.805959+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:13.976027+00:00", "trade", 13.9783, 2.0]
["2026-09-23T16:01:14.070794+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.071396+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.071436+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.071436+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.071877+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.072338+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.173990+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.174030+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.204322+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.306365+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.954969+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.955285+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:14.962963+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.231809+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.231844+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.844252+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.844733+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.967295+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:15.967295+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.702350+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.966900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.967376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.967817+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.977730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:16.977730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.058047+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.160400+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.775359+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.775400+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.778642+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.881036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.887361+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.887361+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:17.967061+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:18.068648+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:18.184253+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:18.184729+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.005859+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.006686+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.254531+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.255123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.255443+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.479316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.479316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.490513+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.490959+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.666362+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:01:19.666422+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:19.667404+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:19.995881+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:20.033776+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:20.036017+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:01:20.036338+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:20.036779+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:20.659148+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:01:21.103976+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:01:21.512542+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.512592+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.512633+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.512637+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.513535+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.513901+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.514016+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.514457+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.515174+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.515735+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.516256+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:21.842127+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:22.262015+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:01:23.103941+00:00", "trade", 14.0089, 1.0]
["2026-09-23T16:01:23.355896+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:23.687551+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:23.688042+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.103656+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.443646+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.444127+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.699320+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.699530+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.699806+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.700412+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.702973+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.709494+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.930806+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.946724+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.947931+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:24.965498+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:25.083576+00:00", "trade", 13.96, 130.0]
["2026-09-23T16:01:25.083639+00:00", "trade", 13.96, 70.0]
["2026-09-23T16:01:25.083732+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:01:25.083732+00:00", "trade", 13.96, 29.0]
["2026-09-23T16:01:25.083750+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:25.083753+00:00", "trade", 13.96, 6.0]
["2026-09-23T16:01:25.083753+00:00", "trade", 13.96, 89.0]
["2026-09-23T16:01:25.083756+00:00", "trade", 13.96, 30.0]
["2026-09-23T16:01:25.083756+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:01:25.083845+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:25.084046+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:25.084057+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:01:25.084066+00:00", "trade", 13.96, 2.0]
["2026-09-23T16:01:25.084105+00:00", "trade", 13.96, 140.0]
["2026-09-23T16:01:25.084106+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:25.084136+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084191+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084286+00:00", "trade", 13.96, 12.0]
["2026-09-23T16:01:25.084436+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084767+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084767+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084893+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.084913+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.085068+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.085178+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.085735+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.086722+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.087173+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.088722+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.088812+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.089158+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.094806+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.095247+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.107697+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.109496+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.112453+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.118493+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.118979+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.119009+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.162081+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.189883+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.223242+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:25.334336+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:26.483392+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:26.790438+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:26.985032+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.054898+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.860596+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.863398+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.863879+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.913497+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.915547+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.916058+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.918694+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.919136+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.932167+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:27.932618+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.212706+00:00", "trade", 14.008, 2.0]
["2026-09-23T16:01:28.578911+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.579423+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.582510+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.583783+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.669557+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:28.974353+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:29.023886+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:29.024222+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:29.024277+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.024337+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.026297+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.035458+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.057295+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.060468+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.749849+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.885272+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.886771+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.935453+00:00", "trade", 14.0181, 11.0]
["2026-09-23T16:01:29.937286+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.967803+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.967803+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.968214+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.968440+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.968450+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.968665+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:29.999213+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.008296+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.008512+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.008765+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.009252+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.010380+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.010729+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.010801+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.010888+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.011047+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.011141+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.011519+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.011753+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.013330+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.014157+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.014346+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.014961+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.015053+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.015417+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.015735+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.018869+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.019451+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.047972+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.049355+00:00", "trade", 13.955, 100.0]
["2026-09-23T16:01:30.146598+00:00", "trade", 13.9583, 2.0]
["2026-09-23T16:01:30.302836+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.438750+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.536041+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:30.537540+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.064093+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.064665+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.071441+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.071441+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.074583+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.099322+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.101252+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.123620+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.130712+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.131153+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.490298+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.490519+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:31.491240+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.491476+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.491681+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.494608+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.494618+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.765468+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:31.765488+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:31.765904+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:31.765914+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.765939+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.766621+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.767949+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.775382+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.811483+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.812390+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:31.813723+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.041906+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.042127+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:32.042703+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.043124+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.043448+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:01:32.044773+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.045239+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.102200+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.102601+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.105167+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:32.162685+00:00", "trade", 13.9501, 20.0]
["2026-09-23T16:01:34.023995+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.024582+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.024883+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.025043+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.036525+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.036966+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.037247+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.037833+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.038164+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:34.038766+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.039447+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.097606+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.099024+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.204154+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.689821+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:34.690733+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.694898+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.725230+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:34.725671+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:34.725786+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.726693+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.726729+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.727490+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.727510+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.729335+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.729831+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.794876+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:34.799732+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.011867+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.841312+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.844831+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:35.845387+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.851597+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.895281+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:35.896193+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:35.898649+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.001524+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.002125+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.004606+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.005087+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.069140+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.070057+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.071365+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.072798+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.103517+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.104158+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.105797+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.106233+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.141733+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.142129+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.146093+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.151686+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.202492+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.203069+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.204868+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.206146+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.285174+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.286076+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.287379+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.288417+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.325510+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.327665+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.782057+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.783060+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.783541+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.784137+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.785701+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.786177+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.820829+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.821341+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.825591+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.830788+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.859206+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.859236+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.859512+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.859617+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.859722+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.860323+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.860328+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.860539+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.870087+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.870508+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.894936+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.895136+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.895733+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.897457+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.897893+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.933147+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.933663+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.934024+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.934350+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.934866+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.937106+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.937547+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.975798+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:36.976721+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.977482+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.978119+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:36.978600+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.018159+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.018615+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.018675+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.019172+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.019217+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.019412+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.019538+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.019828+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.020134+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.020735+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.096721+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.097518+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.098200+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.099859+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.100320+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.140616+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.141052+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.141533+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.142094+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.142335+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.142696+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.142776+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.142946+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.143533+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.144174+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.152740+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.174907+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.175389+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.175825+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.176586+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.177905+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.226646+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.226781+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.226841+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.227082+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.227402+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.229121+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.229563+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.252051+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.260726+00:00", "trade", 14.0049, 1.0]
["2026-09-23T16:01:37.261734+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.262175+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.262651+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.263133+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.263173+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.263373+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.263378+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.268616+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.316875+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.317352+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.317352+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.317432+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.318073+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.318835+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.318915+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.319517+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.319597+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.319777+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.320033+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.320574+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.320574+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.320845+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.321116+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.321156+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.321432+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.321792+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.321958+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.322238+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.322850+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.323115+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.323170+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.323631+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.323872+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.324473+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.324754+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.324995+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.325235+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.325316+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.326072+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.328578+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.329120+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.360885+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.361326+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.361406+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.361918+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.361963+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.362163+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.366649+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.398299+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.398740+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.399377+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.404424+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.429509+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.429694+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.429970+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.433623+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.481132+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.482044+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.484084+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.531702+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.532293+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.534423+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.593599+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.593855+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.601523+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.629334+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.630236+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.639333+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.689232+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.689873+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.702198+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.706358+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.711781+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.743611+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.744529+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.756733+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.808792+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.809313+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.815432+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.819597+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.820189+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.820509+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.832719+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.866529+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.867491+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.871090+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.871531+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.968722+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:37.969319+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.971043+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:37.972326+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.041626+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:38.042548+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.044583+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.045069+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.106250+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:38.108570+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.110851+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.219487+00:00", "trade", 13.96, 91.0]
["2026-09-23T16:01:38.219966+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.220211+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.220687+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.220687+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.220687+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.221123+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.222166+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.229954+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.322961+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:38.323397+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809004+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.809280+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.809280+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.809435+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.809450+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809520+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809550+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809560+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809600+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809605+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809721+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.809991+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.811841+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.818923+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.819484+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.894873+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.895129+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.895435+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.895685+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.899394+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.963293+00:00", "trade", 13.9583, 2.0]
["2026-09-23T16:01:39.964294+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.964730+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.964770+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:39.964810+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965211+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965291+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965291+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965331+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965331+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965692+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965772+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965772+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.965852+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:39.967130+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.021630+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.022071+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.022151+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.022628+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.025830+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.145751+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.146187+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.146232+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.146272+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.146663+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.146918+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.147149+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.147274+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.147680+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.147996+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.151670+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.305005+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.319439+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.319965+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.366581+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.369779+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.370305+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.405234+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.407559+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.408035+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.418496+00:00", "trade", 14.0048, 1.0]
["2026-09-23T16:01:40.452732+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.457889+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.458370+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.526196+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.529194+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.529675+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.565250+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.583693+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.584255+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.584691+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.584731+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.584731+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.584936+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.585212+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.638704+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.639030+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.642433+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.642914+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.680323+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.684368+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.685125+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.690085+00:00", "trade", 13.9599, 50.0]
["2026-09-23T16:01:40.691089+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.740261+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.740502+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.843151+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:40.874350+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:40.977977+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.154472+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:41.258991+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.295368+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:41.397416+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.448658+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:41.552590+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.654162+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:41.758094+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.789965+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:41.900724+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:41.971663+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:42.072698+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.129754+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:42.169935+00:00", "trade", 13.95, 151.0]
["2026-09-23T16:01:42.171449+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.171970+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.172411+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.172451+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.172491+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.172692+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.319260+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:42.324338+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.324859+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.388941+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:42.391442+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.392199+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:42.433648+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:01:42.436570+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:43.066535+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:44.253731+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:44.347555+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:44.420057+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:44.658821+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:44.774322+00:00", "trade", 13.987, 4.0]
["2026-09-23T16:01:44.775350+00:00", "trade", 13.9865, 8.0]
["2026-09-23T16:01:44.776400+00:00", "trade", 13.9836, 2.0]
["2026-09-23T16:01:44.777448+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.967807+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.968134+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.968198+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.968444+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.968885+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:45.970123+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.407750+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516237+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:01:46.516267+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:01:46.516267+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:01:46.516357+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:01:46.516360+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:01:46.516363+00:00", "trade", 13.96, 10.0]
["2026-09-23T16:01:46.516499+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516504+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516509+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516519+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516524+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516560+00:00", "trade", 13.96, 18.0]
["2026-09-23T16:01:46.516560+00:00", "trade", 13.96, 10.0]
["2026-09-23T16:01:46.516562+00:00", "trade", 13.96, 101.0]
["2026-09-23T16:01:46.516594+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516649+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516664+00:00", "trade", 13.96, 8.0]
["2026-09-23T16:01:46.516689+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516714+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516809+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516835+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516940+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:01:46.516955+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:01:46.517000+00:00", "quote", 13.96, 13.96]
["2026-09-23T16:01:46.517013+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:01:46.517013+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:01:46.517019+00:00", "trade", 13.96, 300.0]
["2026-09-23T16:01:46.517060+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517165+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517260+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517275+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517275+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517305+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:01:46.517461+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517757+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517822+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.517932+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.519701+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.519781+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.521942+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.562799+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.620135+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.620191+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.621128+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.621178+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.621178+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.621894+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.621930+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.621995+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622008+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:01:46.622050+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622055+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622656+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622656+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.622937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.623017+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.623258+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.623258+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.623694+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.623854+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.624295+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.624776+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.626536+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.627017+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.660030+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.660552+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.662346+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.729770+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:01:46.729771+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.729932+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730252+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730288+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730408+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730453+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730889+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.730929+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.737455+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.745338+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.745459+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:46.748737+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.749258+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.779104+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:46.795633+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.102133+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.102318+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.102654+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.102850+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.116096+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.149350+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.149771+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.183025+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.183266+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.183351+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.183542+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.183677+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.184153+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.286647+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.291754+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.302678+00:00", "trade", 13.96, 50.0]
["2026-09-23T16:01:47.693807+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.830647+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.834271+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.865520+00:00", "trade", 13.9619, 1650.0]
["2026-09-23T16:01:47.866538+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.867250+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.867400+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.867460+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.867931+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.868403+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.868538+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.869099+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.869139+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.869510+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.869610+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.869635+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.869981+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.870081+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.876507+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.884359+00:00", "trade", 13.965, 25.0]
["2026-09-23T16:01:47.884907+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885022+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885062+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885062+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.885137+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885343+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885348+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.885533+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.885573+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.885578+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.885984+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.886064+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.886105+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.886105+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.886145+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.886175+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.886185+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.886586+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887067+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887097+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887097+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887107+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887187+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.887187+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887588+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887613+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887613+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887613+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.887683+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.888089+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888104+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888139+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888550+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.888580+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:47.888600+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888646+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888651+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.888946+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889232+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889347+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889347+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889477+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889488+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889618+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.889989+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.890029+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.890029+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.890430+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.890430+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.890480+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.899431+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.915570+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:47.938163+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:48.120262+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:48.303403+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:48.303844+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:48.862745+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:48.863106+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:48.863266+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:48.863266+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:48.902239+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:49.020355+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.020876+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.131775+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.131795+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.131906+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.132261+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.132261+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.132452+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.134722+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.135675+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.135675+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.146230+00:00", "trade", 14.001, 1.0]
["2026-09-23T16:01:49.156168+00:00", "trade", 14.001, 1.0]
["2026-09-23T16:01:49.199451+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.982666+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.982671+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:49.983107+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:50.526085+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:50.738636+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:50.738636+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:50.739117+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.002920+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.331021+00:00", "trade", 13.96, 2.0]
["2026-09-23T16:01:51.477395+00:00", "trade", 13.96, 28.0]
["2026-09-23T16:01:51.477911+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.479274+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.581347+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.581788+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:51.940583+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.027080+00:00", "trade", 13.96, 10.0]
["2026-09-23T16:01:52.035331+00:00", "trade", 13.96, 20.0]
["2026-09-23T16:01:52.036135+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.036140+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.036210+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.039097+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.040039+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.056418+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.056504+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.058163+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.112201+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.112677+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:52.119429+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:53.055828+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:53.056304+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:54.691081+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:54.702774+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:54.702914+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:54.703386+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:54.703391+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.439724+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.440200+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.440200+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.440641+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.443483+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.443964+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.693483+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.693523+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.818896+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.822325+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.899894+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.912224+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:55.912349+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:55.912695+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:55.913156+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.913291+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.913657+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.915993+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.916388+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:01:55.916945+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:55.919301+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:56.518753+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:57.168646+00:00", "trade", 13.9623, 2.0]
["2026-09-23T16:01:57.384384+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:57.384434+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:57.384915+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:57.387476+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:58.799092+00:00", "trade", 13.96, 3000.0]
["2026-09-23T16:01:59.396305+00:00", "trade", 13.9977, 2.0]
["2026-09-23T16:01:59.889368+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:59.891837+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:01:59.899808+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:01:59.999244+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.367031+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:02:00.708002+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.708929+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.709153+00:00", "trade", 13.965, 4.0]
["2026-09-23T16:02:00.709165+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:02:00.709285+00:00", "trade", 13.965, 29.0]
["2026-09-23T16:02:00.709355+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.709410+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.731082+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:00.807830+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:02:00.810858+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:02:00.813608+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:01.378774+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:01.645850+00:00", "trade", 14.0123, 98.0]
["2026-09-23T16:02:01.780998+00:00", "trade", 13.965, 72.0]
["2026-09-23T16:02:01.924911+00:00", "trade", 13.962, 4.0]
["2026-09-23T16:02:01.926112+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:02.031663+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:02.033823+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:02.187990+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:02.736030+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:03.412770+00:00", "trade", 13.9975, 1.0]
["2026-09-23T16:02:03.797851+00:00", "trade", 13.965, 25.0]
["2026-09-23T16:02:04.081058+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:04.486332+00:00", "trade", 13.965, 200.0]
["2026-09-23T16:02:04.488683+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:02:04.893798+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:04.894264+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:04.894474+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:04.998948+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.001669+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.003113+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.005559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.005559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.006155+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.006335+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.006631+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.011874+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.012791+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.051981+00:00", "trade", 13.965, 23.0]
["2026-09-23T16:02:05.052566+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:05.262235+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:06.901228+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:02:07.427696+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.446024+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.447463+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.447463+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.447894+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.447944+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.448345+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.521729+00:00", "trade", 13.965, 23.0]
["2026-09-23T16:02:07.522286+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.548894+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:07.705253+00:00", "trade", 13.9972, 1.0]
["2026-09-23T16:02:07.738826+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:08.039878+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:08.199464+00:00", "trade", 13.9606, 199.0]
["2026-09-23T16:02:08.785102+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:10.972931+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.054305+00:00", "trade", 13.9683, 1.0]
["2026-09-23T16:02:11.059366+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:02:11.646109+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.897472+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.933122+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.933308+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.933884+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.980014+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.981698+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:11.981873+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:12.429404+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.221839+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:02:13.264833+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.400335+00:00", "trade", 14.012, 13.0]
["2026-09-23T16:02:13.401592+00:00", "trade", 13.9615, 47.0]
["2026-09-23T16:02:13.559199+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.559690+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.560517+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.836299+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:13.992871+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:14.986592+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:14.987023+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:14.987224+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:14.990241+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:15.002119+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:15.002580+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:15.002580+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:15.093288+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:02:15.462485+00:00", "trade", 13.9602, 2.0]
["2026-09-23T16:02:16.172040+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.172541+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.312059+00:00", "trade", 13.9967, 1.0]
["2026-09-23T16:02:16.430139+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.825847+00:00", "trade", 13.965, 6.0]
["2026-09-23T16:02:16.829206+00:00", "trade", 13.96, 102.0]
["2026-09-23T16:02:16.829264+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:02:16.829841+00:00", "trade", 13.96, 72.0]
["2026-09-23T16:02:16.829925+00:00", "trade", 13.96, 64.0]
["2026-09-23T16:02:16.829951+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.830392+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.830894+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.832671+00:00", "trade", 13.96, 96.0]
["2026-09-23T16:02:16.833234+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.834280+00:00", "trade", 13.96, 11.0]
["2026-09-23T16:02:16.840426+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.888320+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.906333+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:16.906814+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:17.122327+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:17.122804+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:17.315398+00:00", "trade", 13.9601, 90.0]
["2026-09-23T16:02:17.335595+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:17.515073+00:00", "trade", 14.0115, 2.0]
["2026-09-23T16:02:17.825557+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.385826+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.641350+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.641610+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.641731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.642187+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:19.938322+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:20.191089+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:21.014057+00:00", "trade", 13.9683, 1.0]
["2026-09-23T16:02:23.093415+00:00", "trade", 13.9958, 1.0]
["2026-09-23T16:02:23.263027+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.263539+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.263604+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.263724+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.415375+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.708834+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:23.708879+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:24.763191+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:02:25.146647+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.146647+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.146657+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.146777+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.147133+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.216238+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.306420+00:00", "trade", 13.965, 250.0]
["2026-09-23T16:02:25.307746+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.938698+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.939229+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.939354+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.939475+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.939555+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:25.939625+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:26.051587+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:26.152562+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:26.569074+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:26.569159+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:26.857094+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:28.964900+00:00", "trade", 13.9956, 1.0]
["2026-09-23T16:02:29.363788+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:29.999266+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:30.274315+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:30.508532+00:00", "trade", 13.9656, 400.0]
["2026-09-23T16:02:34.566445+00:00", "trade", 13.9944, 1.0]
["2026-09-23T16:02:35.350321+00:00", "trade", 13.9763, 100.0]
["2026-09-23T16:02:35.353169+00:00", "trade", 13.9763, 10.0]
["2026-09-23T16:02:37.104302+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:38.116742+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591514+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:02:39.591532+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:02:39.591535+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:02:39.591538+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:02:39.591538+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591589+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591604+00:00", "trade", 13.97, 13.0]
["2026-09-23T16:02:39.591607+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:02:39.591624+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591634+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591661+00:00", "trade", 13.97, 14.0]
["2026-09-23T16:02:39.591667+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:02:39.591679+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:02:39.591874+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:02:39.591939+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.591990+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592005+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592005+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592080+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592095+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592154+00:00", "trade", 13.97, 22.0]
["2026-09-23T16:02:39.592190+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592270+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592310+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592315+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:02:39.592471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592591+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592591+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592671+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592731+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592751+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592952+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.592992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.593032+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.593032+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.593067+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.593112+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.594070+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.594741+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.596550+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.629043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.629524+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.630005+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.630005+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.635283+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:39.668898+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:40.115120+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:40.115125+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:40.925785+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:40.926226+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:41.121326+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:41.121807+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:41.687687+00:00", "trade", 13.9934, 1.0]
["2026-09-23T16:02:41.800865+00:00", "trade", 13.976, 11.0]
["2026-09-23T16:02:42.126203+00:00", "trade", 13.9733, 1.0]
["2026-09-23T16:02:42.551556+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.551942+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.552032+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.552593+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.557675+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.593165+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.595836+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.596287+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:42.704270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.025269+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.027309+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.045993+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.143024+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.143826+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.211472+00:00", "trade", 13.97, 1265.0]
["2026-09-23T16:02:43.212530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.212543+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:02:43.212570+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:02:43.465888+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.468063+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.468228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.468489+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.627623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.628761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.630595+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.631066+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.639777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.640900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.670981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.671497+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:43.742697+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:44.997229+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:45.037161+00:00", "trade", 13.975, 22.0]
["2026-09-23T16:02:45.129589+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:45.272043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:45.479262+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:02:45.479287+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:45.496586+00:00", "trade", 13.975, 50.0]
["2026-09-23T16:02:45.771467+00:00", "trade", 13.9783, 50.0]
["2026-09-23T16:02:45.976754+00:00", "trade", 13.964, 2.0]
["2026-09-23T16:02:46.228691+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.229027+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.229387+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.230946+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.286804+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.360144+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.907266+00:00", "trade", 13.9756, 13.0]
["2026-09-23T16:02:46.944753+00:00", "trade", 13.9641, 15.0]
["2026-09-23T16:02:46.945462+00:00", "trade", 13.9641, 6.0]
["2026-09-23T16:02:46.946446+00:00", "trade", 13.9641, 6.0]
["2026-09-23T16:02:46.947919+00:00", "trade", 13.9641, 5.0]
["2026-09-23T16:02:46.948322+00:00", "trade", 13.9641, 5.0]
["2026-09-23T16:02:46.949618+00:00", "trade", 13.9641, 4.0]
["2026-09-23T16:02:46.950563+00:00", "trade", 13.9641, 4.0]
["2026-09-23T16:02:46.952066+00:00", "trade", 13.9641, 3.0]
["2026-09-23T16:02:46.952319+00:00", "trade", 13.9641, 2.0]
["2026-09-23T16:02:46.953293+00:00", "trade", 13.9641, 1.0]
["2026-09-23T16:02:46.954072+00:00", "trade", 13.9641, 1.0]
["2026-09-23T16:02:46.955105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:46.955413+00:00", "trade", 13.9641, 1.0]
["2026-09-23T16:02:46.957623+00:00", "trade", 13.9641, 1.0]
["2026-09-23T16:02:47.662419+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:47.786570+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.168214+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.168780+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.169256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.169697+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.171301+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.171301+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.171777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.208955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.208991+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.676574+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.677065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.677236+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.677376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.677421+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.714234+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.714274+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.714715+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.716634+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.727841+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.728342+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:48.729480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.186192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.186718+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.187069+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.191700+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.198472+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.330092+00:00", "trade", 14.0096, 6.0]
["2026-09-23T16:02:49.368469+00:00", "trade", 13.9916, 1.0]
["2026-09-23T16:02:49.536456+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.536902+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.539102+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.697109+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.697595+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.697625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.697876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.770659+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.771100+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.771541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:49.773260+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.048075+00:00", "trade", 13.9639, 11.0]
["2026-09-23T16:02:50.049112+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.053221+00:00", "trade", 13.9652, 1.0]
["2026-09-23T16:02:50.053284+00:00", "trade", 13.9633, 2.0]
["2026-09-23T16:02:50.053293+00:00", "trade", 13.9637, 1.0]
["2026-09-23T16:02:50.350214+00:00", "trade", 13.975, 4.0]
["2026-09-23T16:02:50.471903+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.472420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.472765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.473206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.523581+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.769361+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.769587+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.770068+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:50.772624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:51.166111+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:51.167635+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:51.217223+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:51.493420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.028107+00:00", "trade", 13.9652, 21.0]
["2026-09-23T16:02:52.034273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.034393+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.034489+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.034634+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.035060+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.040358+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.048023+00:00", "trade", 13.9717, 24.0]
["2026-09-23T16:02:52.049399+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:52.069497+00:00", "trade", 13.9717, 1.0]
["2026-09-23T16:02:52.702614+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:53.038410+00:00", "trade", 13.9916, 1.0]
["2026-09-23T16:02:53.562113+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:02:53.875988+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:54.182332+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:54.543813+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:54.543813+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:54.783569+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:55.037362+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:02:55.037416+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:02:57.342577+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:57.420699+00:00", "trade", 13.9783, 10.0]
["2026-09-23T16:02:58.809103+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:58.809314+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:58.809659+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:58.809895+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:58.841565+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.015550+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.015570+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.016041+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.028946+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.117853+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.703447+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.703899+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:02:59.995020+00:00", "trade", 13.9799, 1000.0]
["2026-09-23T16:02:59.999282+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.164470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.164560+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.164560+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.165377+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.165838+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:00.622761+00:00", "trade", 13.975, 8.0]
["2026-09-23T16:03:00.623348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:02.082276+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:02.082662+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:02.307968+00:00", "trade", 13.9901, 2.0]
["2026-09-23T16:03:02.426531+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:02.721899+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:02.940058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:03.336673+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:04.009008+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:04.009008+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:05.753742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:06.535905+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:06.744792+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:07.014239+00:00", "trade", 13.9899, 1.0]
["2026-09-23T16:03:07.351904+00:00", "trade", 13.9777, 3.0]
["2026-09-23T16:03:07.565501+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:07.996287+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.006376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.072643+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.073235+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.073555+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.073711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.074147+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.080006+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.080011+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.080036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:08.089439+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:03:09.202303+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:09.202804+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:09.203290+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:09.806233+00:00", "trade", 13.975, 400.0]
["2026-09-23T16:03:10.091024+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.792314+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.792930+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.792970+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.792995+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.793060+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.793481+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:10.851785+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:11.269487+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:03:12.983387+00:00", "trade", 13.9897, 2.0]
["2026-09-23T16:03:13.993721+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:13.994789+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:13.994813+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:14.432435+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:15.420398+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:15.429615+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:16.328266+00:00", "trade", 13.9763, 500.0]
["2026-09-23T16:03:17.585782+00:00", "trade", 13.98, 75.0]
["2026-09-23T16:03:17.585782+00:00", "trade", 13.98, 25.0]
["2026-09-23T16:03:17.585818+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:17.586034+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:17.586299+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:17.590815+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:17.591375+00:00", "trade", 13.975, 15.0]
["2026-09-23T16:03:18.051643+00:00", "trade", 13.9822, 5.0]
["2026-09-23T16:03:18.693851+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:18.695260+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:19.030011+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:19.198011+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:03:19.720017+00:00", "trade", 13.9891, 1.0]
["2026-09-23T16:03:20.257364+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:03:20.938055+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938131+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:03:20.938134+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:03:20.938134+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938137+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938149+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:03:20.938149+00:00", "trade", 13.98, 120.0]
["2026-09-23T16:03:20.938152+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938180+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938230+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938305+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938345+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938425+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938432+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938435+00:00", "trade", 13.98, 18.0]
["2026-09-23T16:03:20.938443+00:00", "trade", 13.98, 15.0]
["2026-09-23T16:03:20.938456+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:03:20.938491+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938610+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:03:20.938610+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:20.938612+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:03:20.938651+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938676+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938676+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938991+00:00", "trade", 13.98, 75.0]
["2026-09-23T16:03:20.938992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.938994+00:00", "trade", 13.98, 44.0]
["2026-09-23T16:03:20.939022+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939027+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939097+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939182+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939312+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:20.939383+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:03:20.939428+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:03:20.939469+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:03:20.939473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939653+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939667+00:00", "trade", 13.98, 78.0]
["2026-09-23T16:03:20.939708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.939983+00:00", "trade", 13.98, 141.0]
["2026-09-23T16:03:20.940230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.940230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.940390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.940425+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.941908+00:00", "trade", 13.985, 18.0]
["2026-09-23T16:03:20.942109+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:03:20.942510+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.942710+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.943192+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.943467+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.947913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.948389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.971118+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.987402+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:20.988565+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.039115+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.094717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.189047+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.203316+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.259284+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.259309+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.260161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.306106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.306191+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:21.790499+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:23.024678+00:00", "trade", 13.9746, 100.0]
["2026-09-23T16:03:23.090635+00:00", "trade", 13.9877, 7.0]
["2026-09-23T16:03:23.254865+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:25.162527+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:25.184880+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.119631+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:26.663832+00:00", "trade", 13.9887, 1.0]
["2026-09-23T16:03:29.910908+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.911183+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.911639+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.913824+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.966525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:29.999313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.530107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.586085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.623058+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.623534+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:30.930955+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:03:31.176230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.176676+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.177117+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.216767+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.274740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.274790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.274800+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.274810+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.279804+00:00", "trade", 13.985, 1265.0]
["2026-09-23T16:03:31.314234+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.314735+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.325145+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.525622+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.527020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:31.649146+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.090572+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.090607+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.091094+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.091134+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:32.108670+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.018872+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.019930+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.022793+00:00", "trade", 13.985, 295.0]
["2026-09-23T16:03:33.024793+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:03:33.058908+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.059870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.111894+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:33.358515+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:03:34.490172+00:00", "trade", 13.9899, 14.0]
["2026-09-23T16:03:34.492605+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:03:34.598123+00:00", "trade", 13.9851, 1.0]
["2026-09-23T16:03:34.642714+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:03:35.576785+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:03:36.195190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.676982+00:00", "trade", 13.98, 72.0]
["2026-09-23T16:03:36.676982+00:00", "trade", 13.98, 28.0]
["2026-09-23T16:03:36.677984+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.677984+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.677989+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.677989+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.677989+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.678425+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.678425+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.678901+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:36.725843+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.188591+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.412751+00:00", "trade", 13.9775, 21.0]
["2026-09-23T16:03:38.412940+00:00", "trade", 13.98, 72.0]
["2026-09-23T16:03:38.412952+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:03:38.412955+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:03:38.413304+00:00", "trade", 13.98, 120.0]
["2026-09-23T16:03:38.413310+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:03:38.413322+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:38.413490+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:03:38.413493+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:03:38.413571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.413586+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.413616+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.413892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.413892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:03:38.413893+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:38.413907+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:03:38.413971+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:03:38.414017+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414168+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414509+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414549+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414734+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.414829+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.416228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.420828+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:03:38.421420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:38.733431+00:00", "trade", 13.9847, 1.0]
["2026-09-23T16:03:38.734771+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:40.700852+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:40.701108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:40.736858+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:03:40.737162+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:03:40.737264+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:40.753828+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:41.011191+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:41.011672+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:41.292466+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:42.084782+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:42.085258+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:42.731607+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:42.732058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:42.733472+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:43.045815+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:43.046251+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:43.331318+00:00", "trade", 13.9801, 10.0]
["2026-09-23T16:03:43.339981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.549786+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.550222+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.550623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.550703+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.580314+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:44.918879+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:03:45.120846+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:45.121126+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:45.121327+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:45.176187+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:45.334670+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:45.447234+00:00", "trade", 13.975, 3.0]
["2026-09-23T16:03:46.649162+00:00", "trade", 13.9844, 2.0]
["2026-09-23T16:03:47.155585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.156031+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.156512+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.186438+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.186919+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.498411+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.498461+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.645907+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.738455+00:00", "trade", 13.9844, 1.0]
["2026-09-23T16:03:47.792356+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.805362+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.805362+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.805798+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.805803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.808199+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.808560+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.910197+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.921684+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:47.977141+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:48.073440+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:48.073901+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:48.877670+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:48.877951+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:48.878106+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:49.030719+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:49.031175+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:49.486887+00:00", "trade", 13.9804, 7.0]
["2026-09-23T16:03:49.589540+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:49.589675+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:49.590061+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.027483+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.027608+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.028199+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.036564+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.329221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.329702+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.484551+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.484992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.485017+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.499156+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.532004+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.747432+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.751597+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.751677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.752113+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:50.762723+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.193900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.194341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.195824+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.249718+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.252038+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.445594+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.447243+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.472272+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:51.474433+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:52.169396+00:00", "trade", 13.9804, 3.0]
["2026-09-23T16:03:52.699084+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:03:52.821224+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:52.850960+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:52.867524+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:52.918245+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:52.918701+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:53.020293+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:53.020734+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:53.257633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:53.873815+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:53.874011+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:54.031385+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:54.031461+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:54.031861+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:54.622538+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:55.460288+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:56.999627+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:57.169139+00:00", "trade", 13.975, 7.0]
["2026-09-23T16:03:57.655243+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.279912+00:00", "trade", 13.9837, 1.0]
["2026-09-23T16:03:58.342545+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.342585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.342665+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.342986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.343106+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.363630+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.460541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.460982+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.461022+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:58.512920+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:59.613957+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:59.613987+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:03:59.999339+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:01.182239+00:00", "trade", 13.9714, 13.0]
["2026-09-23T16:04:01.797711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.015374+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.259385+00:00", "trade", 13.9836, 1.0]
["2026-09-23T16:04:02.380418+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.406586+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.406666+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.407107+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:02.567118+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:04.032913+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:04.033349+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:04.033394+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:05.114500+00:00", "trade", 13.9783, 1.0]
["2026-09-23T16:04:05.838903+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:05.839354+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:06.816380+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:06.816821+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:07.202143+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:07.202584+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:08.046714+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:08.864602+00:00", "trade", 13.9798, 100.0]
["2026-09-23T16:04:10.688234+00:00", "trade", 13.9831, 1.0]
["2026-09-23T16:04:10.767401+00:00", "trade", 13.9831, 1.0]
["2026-09-23T16:04:11.066238+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.203818+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.204254+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.476698+00:00", "trade", 13.9774, 6.0]
["2026-09-23T16:04:13.479131+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:04:13.482824+00:00", "trade", 13.9717, 1.0]
["2026-09-23T16:04:13.541246+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.541682+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.579056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.579557+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:13.614711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.065048+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.067744+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:14.503123+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:14.503126+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:14.503132+00:00", "trade", 13.98, 14.0]
["2026-09-23T16:04:14.503138+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:04:14.503182+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503191+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503237+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:04:14.503237+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503312+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503322+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503388+00:00", "trade", 13.98, 15.0]
["2026-09-23T16:04:14.503388+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:04:14.503668+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:04:14.503698+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:04:14.503698+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:04:14.503749+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:04:14.503749+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:04:14.503758+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:04:14.503783+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.503788+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.503958+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.503998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504154+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504299+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:04:14.504354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504399+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504399+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504459+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504485+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.504916+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.505046+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.505798+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.506073+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.507211+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.509151+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.509657+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.509682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.511621+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:04:14.511912+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:04:14.512098+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.512123+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.512669+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.524683+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.553451+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.553737+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.553767+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.553957+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.553972+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554012+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554078+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554158+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554278+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554453+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.554534+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.555055+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.555531+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.555932+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:14.559495+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.005481+00:00", "trade", 13.9705, 91.0]
["2026-09-23T16:04:15.009156+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.009442+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.009507+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.009667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.010118+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.017802+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.019085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.732679+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.758904+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:04:15.759265+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:04:15.800009+00:00", "trade", 13.98, 1266.0]
["2026-09-23T16:04:15.800380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.800896+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.801257+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.802027+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:04:15.802139+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.802620+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.803217+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.809301+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.888079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.891807+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.891847+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.912492+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.913329+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.913870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.914095+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.914371+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.914547+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.915008+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.915454+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.955790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.956070+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.956271+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.957429+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:15.957469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.070708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.070909+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.071946+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.135433+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:16.180866+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:17.120658+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:19.321661+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:20.512821+00:00", "trade", 13.9842, 26.0]
["2026-09-23T16:04:21.525561+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.525566+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.525606+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526172+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526277+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526438+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.526718+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.527240+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.527600+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.527640+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.527921+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.528061+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.528432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.530076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.530517+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.566683+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.567175+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.569094+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.623905+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.639497+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.639497+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.648999+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.672009+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.672009+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:21.742797+00:00", "trade", 13.9821, 1.0]
["2026-09-23T16:04:21.954516+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:22.018795+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.019181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.019747+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.071375+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.108473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.108514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.113230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.113320+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.563487+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:22.908934+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:23.536734+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:23.603353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:23.704226+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:24.594486+00:00", "trade", 13.9821, 1.0]
["2026-09-23T16:04:25.205703+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:25.248209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:26.026541+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:04:26.648494+00:00", "trade", 14.006, 5.0]
["2026-09-23T16:04:29.311633+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.312084+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.312761+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.313242+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:29.999366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.033156+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.033602+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.033622+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.034324+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.145854+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.146315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.146361+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.404886+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.585732+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:30.689258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.429050+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.429547+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.429547+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.429742+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.430023+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.430108+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.433185+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:32.971682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:33.027871+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:33.028264+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:04:33.028420+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:04:33.028858+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:33.028986+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:04:33.268775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:35.169325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:35.169340+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:35.169340+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:35.685439+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:36.107343+00:00", "trade", 13.9813, 1.0]
["2026-09-23T16:04:36.688341+00:00", "trade", 13.9813, 1.0]
["2026-09-23T16:04:37.457137+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:37.532401+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:38.552850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:38.564779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:38.665448+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:38.692979+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:38.693420+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:39.148751+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:04:39.149807+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:40.732057+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:04:40.894786+00:00", "trade", 13.9814, 100.0]
["2026-09-23T16:04:41.016276+00:00", "trade", 13.9813, 10.0]
["2026-09-23T16:04:41.374197+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:04:41.853403+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:42.414391+00:00", "trade", 13.98, 7.0]
["2026-09-23T16:04:44.564569+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.717698+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:44.926323+00:00", "trade", 13.9814, 1.0]
["2026-09-23T16:04:45.466343+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:04:46.355232+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.355467+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.355728+00:00", "trade", 13.9812, 3.0]
["2026-09-23T16:04:46.357988+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.358028+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.358099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.370553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.371034+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.371355+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.405396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.475478+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.475709+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.478129+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.478230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.478736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.484389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.487086+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.487161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.505459+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.831736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.888682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:46.987081+00:00", "trade", 13.9899, 8.0]
["2026-09-23T16:04:47.021919+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:47.419685+00:00", "trade", 13.9812, 1.0]
["2026-09-23T16:04:49.637071+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.637416+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.637662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.637727+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.637737+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.638339+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.644378+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.660541+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:49.684098+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:50.236413+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:51.347601+00:00", "trade", 13.9807, 2.0]
["2026-09-23T16:04:52.253231+00:00", "trade", 14.0043, 100.0]
["2026-09-23T16:04:52.254267+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:52.265749+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:53.445774+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:53.446380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:53.747447+00:00", "trade", 13.9846, 35.0]
["2026-09-23T16:04:53.749612+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:53.749642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:53.751391+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:54.943038+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:54.944321+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:54.944502+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:54.949900+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.351797+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:56.481785+00:00", "trade", 13.9793, 1.0]
["2026-09-23T16:04:58.768396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:58.960724+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:58.960734+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:59.578490+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:04:59.999392+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:00.492223+00:00", "trade", 13.9793, 2.0]
["2026-09-23T16:05:01.032607+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:01.524879+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.020035+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.115001+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.115442+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.232761+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:04.564288+00:00", "trade", 13.985, 4.0]
["2026-09-23T16:05:04.564421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.392618+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:05.393054+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:06.373363+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:07.552721+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:07.553678+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:07.554119+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:07.825169+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:08.009443+00:00", "trade", 13.979, 1.0]
["2026-09-23T16:05:08.325096+00:00", "trade", 13.9886, 1.0]
["2026-09-23T16:05:09.600060+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:11.333768+00:00", "trade", 13.9787, 3.0]
["2026-09-23T16:05:11.958986+00:00", "trade", 13.9886, 1.0]
["2026-09-23T16:05:12.205273+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:05:12.406176+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:12.406647+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:12.625827+00:00", "trade", 13.9886, 1.0]
["2026-09-23T16:05:12.825429+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.296025+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.598114+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.598164+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.598314+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.598856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.600941+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.645497+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.645973+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.645978+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:13.846012+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:05:15.813754+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:15.813824+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:15.813884+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:15.814681+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:15.814797+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:15.868063+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:16.467068+00:00", "trade", 13.9785, 1.0]
["2026-09-23T16:05:17.712540+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:18.017809+00:00", "trade", 13.9851, 16.0]
["2026-09-23T16:05:18.172500+00:00", "trade", 13.9817, 3.0]
["2026-09-23T16:05:19.911195+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:20.021819+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:20.022855+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:20.108289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:20.108339+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:20.109181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:20.763613+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:21.630806+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:22.163205+00:00", "trade", 13.978, 1.0]
["2026-09-23T16:05:22.234701+00:00", "trade", 13.9883, 1.0]
["2026-09-23T16:05:24.177653+00:00", "trade", 13.9847, 200.0]
["2026-09-23T16:05:24.245765+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:24.249343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:25.243696+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.167650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.227809+00:00", "trade", 13.9806, 155.0]
["2026-09-23T16:05:26.228240+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.228270+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.228290+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.228771+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.229212+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.230741+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.264551+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.265032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.371721+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:26.868113+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:27.141965+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.640693+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.653293+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.654216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.677967+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.678012+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:28.680217+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.015270+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.452410+00:00", "trade", 13.9772, 1.0]
["2026-09-23T16:05:29.581614+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.581799+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.675387+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.675893+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.885279+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:29.909650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:29.999424+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:30.083804+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:30.083879+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:30.414066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:30.747666+00:00", "trade", 13.9962, 100.0]
["2026-09-23T16:05:31.161791+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:31.266786+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:31.554815+00:00", "trade", 13.9772, 1.0]
["2026-09-23T16:05:32.902836+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:33.062556+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:33.069252+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:33.107744+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:34.229316+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:34.229450+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:35.731041+00:00", "trade", 13.985, 14.0]
["2026-09-23T16:05:35.736718+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:36.270053+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.802049+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.802450+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.802561+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.802656+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.806826+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:36.898351+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:05:37.087108+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:37.087955+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:37.088496+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:37.195707+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:37.755830+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:39.095983+00:00", "trade", 13.9772, 1.0]
["2026-09-23T16:05:39.534430+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:39.545717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.349031+00:00", "trade", 13.9819, 38.0]
["2026-09-23T16:05:40.349180+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.919703+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.919763+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.920711+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.920716+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:40.987865+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:42.671053+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.019548+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.019553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.020720+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.023567+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.023963+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.128998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.129600+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.173445+00:00", "trade", 13.985, 600.0]
["2026-09-23T16:05:43.173619+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.174201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.325611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:43.895987+00:00", "trade", 13.9772, 2.0]
["2026-09-23T16:05:44.627034+00:00", "trade", 13.9899, 2000.0]
["2026-09-23T16:05:44.627646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:44.755556+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:44.755581+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:44.780270+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:46.095641+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:47.187040+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:47.187105+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:47.205881+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:05:47.207243+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:48.628156+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:05:49.291716+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.300206+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.323055+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.323071+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.356220+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.356660+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.456939+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.456939+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.475824+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.476265+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627310+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627324+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627349+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627349+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627350+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627351+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:05:49.627355+00:00", "trade", 13.98, 469.0]
["2026-09-23T16:05:49.627355+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627385+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627405+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627636+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627706+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627706+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.627709+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.627771+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.628162+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.628237+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:05:49.628267+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628272+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628277+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628277+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628297+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628340+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.628342+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628372+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628618+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:05:49.628936+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:49.628936+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:49.628939+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:49.629029+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:05:49.629029+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.629074+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.629084+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.629585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.629711+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.629831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.630076+00:00", "trade", 13.975, 106.0]
["2026-09-23T16:05:49.630192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.630272+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.631559+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:05:49.631564+00:00", "trade", 13.98, 8.0]
["2026-09-23T16:05:49.631564+00:00", "trade", 13.98, 91.0]
["2026-09-23T16:05:49.632462+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.634126+00:00", "trade", 13.98, 9.0]
["2026-09-23T16:05:49.634126+00:00", "trade", 13.98, 91.0]
["2026-09-23T16:05:49.642188+00:00", "trade", 13.98, 9.0]
["2026-09-23T16:05:49.737988+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:49.754380+00:00", "trade", 13.9783, 72.0]
["2026-09-23T16:05:49.840312+00:00", "trade", 13.9748, 1.0]
["2026-09-23T16:05:50.114750+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:50.373958+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:50.374464+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:52.106460+00:00", "trade", 13.9726, 1.0]
["2026-09-23T16:05:54.837006+00:00", "trade", 13.975, 29.0]
["2026-09-23T16:05:55.410800+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:55.411070+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:55.411256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:55.427955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:55.632457+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:55.776668+00:00", "trade", 13.9788, 8.0]
["2026-09-23T16:05:55.964146+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:05:56.834018+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.834494+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.834855+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.842298+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.850567+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:05:56.850703+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.851243+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:05:56.879471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.910566+00:00", "trade", 13.971, 60.0]
["2026-09-23T16:05:56.911598+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.941369+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:56.941810+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:57.183077+00:00", "trade", 13.975, 50.0]
["2026-09-23T16:05:57.184568+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:57.885938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:57.909063+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:57.909784+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:05:59.502611+00:00", "trade", 13.9726, 1.0]
["2026-09-23T16:05:59.999455+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:01.331024+00:00", "trade", 13.9725, 1.0]
["2026-09-23T16:06:02.802554+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:02.803025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:02.803035+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:02.803315+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:02.869403+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.663750+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.664191+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:04.808765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.012654+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:06:06.012658+00:00", "trade", 13.97, 30.0]
["2026-09-23T16:06:06.012661+00:00", "trade", 13.97, 69.0]
["2026-09-23T16:06:06.012747+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.012822+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013148+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013483+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013594+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013639+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013639+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.013639+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.014040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.014075+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.014080+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.014596+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.017147+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.017593+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.160408+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:06.650605+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:08.513610+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:06:09.325629+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:09.491469+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:06:09.858092+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.287119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.316825+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.317482+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.436555+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.486258+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:11.767868+00:00", "trade", 13.9932, 100.0]
["2026-09-23T16:06:12.402034+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.094302+00:00", "trade", 13.9726, 1.0]
["2026-09-23T16:06:13.095374+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.367272+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.389722+00:00", "trade", 13.9727, 1.0]
["2026-09-23T16:06:13.437694+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:13.703051+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.034967+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.204452+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:06:14.205538+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.216584+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:14.741353+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.619399+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.756716+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.771155+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.813265+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.813305+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.813491+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.813862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.814012+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.814383+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.816303+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:15.816425+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:06:15.868702+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:06:15.869474+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:06:16.029270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.041058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.119625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.119625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.509523+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.970296+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:06:16.971398+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.971839+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:16.972280+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.344165+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.344241+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.344682+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.344722+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.550026+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.562607+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:17.562616+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:06:17.562616+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:06:17.562620+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:06:17.562676+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.562676+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.562701+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:06:17.562704+00:00", "trade", 13.98, 18.0]
["2026-09-23T16:06:17.562704+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:06:17.562716+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.562734+00:00", "trade", 13.98, 21.0]
["2026-09-23T16:06:17.562734+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:06:17.563132+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.563147+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.563162+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.563177+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:06:17.563272+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563392+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563423+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563458+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563513+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563633+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563673+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563771+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:06:17.563833+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563914+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.563914+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.564355+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.565633+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.566114+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.573035+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.573060+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:17.595316+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:17.595377+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:18.561674+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:18.654955+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:19.834154+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.834249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.834690+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.862211+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.863032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.863138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.864020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.902431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.903627+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:06:19.903630+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:19.908992+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:19.910115+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:20.323529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:21.011778+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:06:21.555422+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:21.555467+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:21.556003+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:21.557727+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:21.738508+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.203781+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.205033+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.205981+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.206422+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.206422+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.269958+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.269983+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.270284+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.270865+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.304034+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.304611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.305052+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.305132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:22.387719+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.115529+00:00", "trade", 13.9732, 1.0]
["2026-09-23T16:06:23.211930+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.212059+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.212393+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.212469+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.212495+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.212627+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.212678+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.212748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.213029+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.213149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.213710+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.213991+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.214106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.214453+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:06:23.228911+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.228916+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.250919+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.251801+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.253159+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.567030+00:00", "trade", 13.9734, 1.0]
["2026-09-23T16:06:23.568385+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.700334+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.700379+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.701286+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.701867+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.702384+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.763203+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:23.766486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:24.019713+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:06:24.019714+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:06:24.019719+00:00", "trade", 13.99, 280.0]
["2026-09-23T16:06:24.019719+00:00", "trade", 13.99, 40.0]
["2026-09-23T16:06:24.019722+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:06:24.019725+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:06:24.019779+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.019794+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.019797+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:06:24.019797+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:06:24.019834+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.019870+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.019890+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.019894+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:06:24.019894+00:00", "trade", 13.99, 71.0]
["2026-09-23T16:06:24.020040+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:06:24.020170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020611+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020691+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020732+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020919+00:00", "trade", 13.995, 15.0]
["2026-09-23T16:06:24.020967+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.020991+00:00", "trade", 13.995, 131.0]
["2026-09-23T16:06:24.021012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.021012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.021569+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.022170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.121446+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.121446+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:24.815950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:25.319313+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:25.528301+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:26.185430+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:28.212091+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:28.212291+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:28.792563+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.000949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.001711+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.283161+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.284539+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.371180+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.447452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.447973+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.708178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.708939+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.709415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:29.999471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.029763+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.108776+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.112560+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.186536+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.425556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:30.439333+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.282367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.283484+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.730599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.730639+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.730679+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.730719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.739124+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.739605+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.847712+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.848740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.848990+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.901460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.901556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:32.902067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.237516+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.237566+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.291494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.291980+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.326382+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.326908+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.518379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.518886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.672727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.673458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:33.718030+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:34.021743+00:00", "trade", 13.9754, 1.0]
["2026-09-23T16:06:34.335445+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:34.335921+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:34.785030+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.248519+00:00", "trade", 13.9917, 1.0]
["2026-09-23T16:06:35.249581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.249581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.249581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.249698+00:00", "trade", 13.995, 215.0]
["2026-09-23T16:06:35.249725+00:00", "trade", 13.995, 203.0]
["2026-09-23T16:06:35.250017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.250092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.250172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.250734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.250774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.273443+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.273538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.273809+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:35.809960+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.567609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.568090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.603259+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.741052+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.741663+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.741779+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.742104+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.742225+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.750545+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.750986+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.751066+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:36.785282+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.247742+00:00", "trade", 13.9844, 10.0]
["2026-09-23T16:06:37.270227+00:00", "trade", 13.9757, 1.0]
["2026-09-23T16:06:37.358226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.358256+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.480833+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.480853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.480853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.522678+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.522678+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.523119+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:37.692412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:38.541995+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:38.542010+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:38.623659+00:00", "trade", 13.9914, 68.0]
["2026-09-23T16:06:39.684460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:39.684941+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:39.687693+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:40.200103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:40.200549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:41.440072+00:00", "trade", 13.9906, 3000.0]
["2026-09-23T16:06:41.440215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:41.441112+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:41.761656+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:41.762417+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:41.762853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:42.161032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:42.161032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:42.161067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:42.348768+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:43.825829+00:00", "trade", 13.9916, 100.0]
["2026-09-23T16:06:43.943084+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:06:43.944127+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:44.234601+00:00", "trade", 13.991, 1000.0]
["2026-09-23T16:06:45.006738+00:00", "trade", 13.9865, 100.0]
["2026-09-23T16:06:45.967411+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:06:45.967469+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968542+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.968817+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.970386+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:45.970386+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.005279+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.006236+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.066810+00:00", "trade", 13.9777, 1.0]
["2026-09-23T16:06:46.160844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.161847+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.400806+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:46.573236+00:00", "trade", 13.9784, 1.0]
["2026-09-23T16:06:47.085070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:47.085501+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:49.477601+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:49.988197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:49.988287+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:50.033044+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:50.033054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:50.726449+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:50.877379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:50.968654+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:06:52.505209+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:52.561884+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:52.561889+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:52.900155+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:52.900596+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:53.502469+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:53.555891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:53.555891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:53.687850+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:53.688171+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:54.194497+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:55.287930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.748247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.748257+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.752537+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.855186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.880634+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.880634+00:00", "trade", 14.0, 25.0]
["2026-09-23T16:06:56.880644+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:06:56.880652+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.880797+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.880797+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.880803+00:00", "trade", 14.0, 140.0]
["2026-09-23T16:06:56.880803+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:06:56.880897+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.880899+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:06:56.880948+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.880974+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.880980+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:06:56.880983+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.881003+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.881058+00:00", "trade", 14.0, 77.0]
["2026-09-23T16:06:56.881073+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.881118+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.881118+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:06:56.881151+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881160+00:00", "trade", 14.0, 176.0]
["2026-09-23T16:06:56.881163+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:06:56.881164+00:00", "trade", 14.0, 176.0]
["2026-09-23T16:06:56.881164+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881168+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:06:56.881169+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881175+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881178+00:00", "trade", 14.0, 75.0]
["2026-09-23T16:06:56.881196+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:06:56.881199+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:06:56.881208+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881245+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881248+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:06:56.881283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881439+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881440+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:06:56.881443+00:00", "trade", 14.005, 90.0]
["2026-09-23T16:06:56.881444+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881619+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881674+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881693+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:06:56.881770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881825+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.881840+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.882010+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.882151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.882186+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:06:56.882297+00:00", "trade", 14.01, 138.0]
["2026-09-23T16:06:56.882300+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:06:56.882300+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:06:56.882303+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:06:56.882303+00:00", "trade", 14.01, 38.0]
["2026-09-23T16:06:56.882351+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882387+00:00", "trade", 14.01, 120.0]
["2026-09-23T16:06:56.882391+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:06:56.882393+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:06:56.882407+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882417+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882452+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882461+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882506+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882508+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:06:56.882511+00:00", "trade", 14.01, 13.0]
["2026-09-23T16:06:56.882538+00:00", "trade", 14.02, 126.0]
["2026-09-23T16:06:56.882538+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:06:56.882541+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.882544+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.882562+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:06:56.882572+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882574+00:00", "trade", 14.02, 32.0]
["2026-09-23T16:06:56.882577+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:06:56.882607+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.882652+00:00", "quote", 14.02, 14.01]
["2026-09-23T16:06:56.882687+00:00", "quote", 14.02, 14.01]
["2026-09-23T16:06:56.882722+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.882815+00:00", "trade", 14.02, 108.0]
["2026-09-23T16:06:56.882817+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:06:56.882817+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:06:56.882857+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.882923+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.882923+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.882932+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:06:56.882952+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.882962+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.882980+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:06:56.882982+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883013+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883028+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883053+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883073+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883073+00:00", "trade", 14.02, 140.0]
["2026-09-23T16:06:56.883133+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883143+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883153+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.883268+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883280+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883280+00:00", "trade", 14.02, 24.0]
["2026-09-23T16:06:56.883289+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883313+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883449+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883529+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883769+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883920+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883924+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.883924+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883926+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883930+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.883955+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.883955+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.884391+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.884491+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.884682+00:00", "trade", 14.0283, 100.0]
["2026-09-23T16:06:56.884877+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.884877+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.885353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.885799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.885809+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.891638+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.891693+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.906619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.913926+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:06:56.913999+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.913999+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.914050+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.914194+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:06:56.914221+00:00", "trade", 14.02, 62.0]
["2026-09-23T16:06:56.914221+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.914260+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.914483+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.914522+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.914538+00:00", "trade", 14.02, 75.0]
["2026-09-23T16:06:56.914538+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:06:56.914538+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.914543+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.914548+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.914555+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:06:56.914558+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914683+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914778+00:00", "trade", 14.02, 67.0]
["2026-09-23T16:06:56.914778+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.914783+00:00", "trade", 14.02, 19.0]
["2026-09-23T16:06:56.914783+00:00", "trade", 14.02, 14.0]
["2026-09-23T16:06:56.914873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:06:56.914878+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.914878+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.914925+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:06:56.914929+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:06:56.915024+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915154+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915168+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.915279+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915340+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915350+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915360+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915475+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915508+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.915520+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915600+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915796+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.915935+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:06:56.916497+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.916636+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.917174+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.917198+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.917249+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:06:56.917475+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.925845+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:56.944428+00:00", "trade", 13.9875, 18.0]
["2026-09-23T16:06:57.015458+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.026499+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.026524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.026855+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.027035+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.044783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.044783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.052652+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.098275+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.220070+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:57.376041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.181514+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.260938+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.548593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.548768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.549059+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.557514+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.570641+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.688115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.842182+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.842408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.842894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:58.843450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.345010+00:00", "trade", 13.989, 1.0]
["2026-09-23T16:06:59.409742+00:00", "trade", 13.989, 1.0]
["2026-09-23T16:06:59.643054+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.643390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.643555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.682438+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.904762+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:06:59.999493+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:00.244546+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:01.380110+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:03.209310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:04.452780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:04.452785+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:04.455151+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:04.738360+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:04.814351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:07.552157+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:07.557161+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:08.342341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:09.254748+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:09.468638+00:00", "trade", 13.9897, 45.0]
["2026-09-23T16:07:10.435113+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:10.435134+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:10.435665+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:10.436216+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:11.099008+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:07:11.217635+00:00", "trade", 13.9897, 1.0]
["2026-09-23T16:07:11.542847+00:00", "trade", 13.9897, 1.0]
["2026-09-23T16:07:12.078461+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:07:12.329153+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:12.433306+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:07:13.292323+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292346+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292346+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292350+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292376+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292391+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292426+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292532+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292716+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:07:13.292816+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292818+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:07:13.292818+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292869+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:07:13.292893+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292897+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.292933+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:07:13.293038+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293123+00:00", "trade", 14.035, 47.0]
["2026-09-23T16:07:13.293123+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293148+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293148+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293208+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293208+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293258+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293299+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293318+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293318+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293334+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293349+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293449+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293494+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293609+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.293744+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.295544+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.295985+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.296005+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.296065+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.296511+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.296922+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.297341+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:07:13.299648+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.300125+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.326673+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.327274+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.327715+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.345297+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.733206+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.733647+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:13.734128+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.022981+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.127334+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.239441+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.241606+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.241691+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.241722+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.241877+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.242132+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:14.320365+00:00", "trade", 14.0399, 13.0]
["2026-09-23T16:07:14.323231+00:00", "trade", 14.035, 33.0]
["2026-09-23T16:07:14.330319+00:00", "trade", 14.0399, 24.0]
["2026-09-23T16:07:14.339054+00:00", "trade", 14.0399, 18.0]
["2026-09-23T16:07:14.343664+00:00", "trade", 14.0399, 45.0]
["2026-09-23T16:07:14.353399+00:00", "trade", 14.0383, 12.0]
["2026-09-23T16:07:14.357356+00:00", "trade", 14.035, 17.0]
["2026-09-23T16:07:15.683048+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:16.185755+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:17.543367+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:17.544074+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:17.544530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:17.547638+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:17.648498+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:18.033278+00:00", "trade", 13.9985, 7.0]
["2026-09-23T16:07:18.310158+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:18.310609+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:19.703661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:19.704790+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:07:19.704828+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:19.705264+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:19.729673+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:19.839990+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.519212+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.519293+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.520455+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.520480+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.521012+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.678908+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:07:20.678911+00:00", "trade", 14.04, 9.0]
["2026-09-23T16:07:20.679850+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.679850+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.679850+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.681579+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:20.719450+00:00", "trade", 14.0323, 1.0]
["2026-09-23T16:07:20.720432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:21.310948+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:21.311379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:21.680000+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:07:22.024912+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:22.213005+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:22.213441+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:22.667031+00:00", "trade", 14.0065, 1.0]
["2026-09-23T16:07:22.826085+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:22.846889+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:22.947464+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:07:23.075017+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:07:23.075028+00:00", "trade", 14.04, 59.0]
["2026-09-23T16:07:23.075032+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:07:23.075034+00:00", "trade", 14.04, 89.0]
["2026-09-23T16:07:23.075068+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075093+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075123+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075153+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075158+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075183+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075223+00:00", "trade", 14.04, 11.0]
["2026-09-23T16:07:23.075278+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:07:23.075280+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:07:23.075283+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:07:23.075283+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.075344+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.075348+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.075494+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.075915+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.076100+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.076556+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.078015+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.078195+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.080245+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.080350+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.080380+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.080400+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.081333+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.082330+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.088169+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.089487+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.097969+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:07:23.101611+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.384976+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:07:23.384979+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:07:23.384979+00:00", "trade", 14.05, 24.0]
["2026-09-23T16:07:23.385086+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.385087+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:07:23.385226+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:07:23.385231+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:07:23.385271+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:07:23.385326+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385437+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385562+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385572+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385823+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385853+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385853+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385928+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.385973+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386007+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:07:23.386028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386128+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386128+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386163+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386248+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:07:23.386254+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386269+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386294+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386304+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386304+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386449+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386559+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386574+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.386815+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.402547+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.488452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:23.488753+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:07:23.488753+00:00", "trade", 14.05, 19.0]
["2026-09-23T16:07:23.488753+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.488756+00:00", "trade", 14.05, 14.0]
["2026-09-23T16:07:23.488773+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488778+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488793+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488798+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488798+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488883+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488898+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488898+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.488898+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.489329+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.489334+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.489374+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.489419+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.489940+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.493810+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.515306+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.548039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.580907+00:00", "trade", 14.05, 17.0]
["2026-09-23T16:07:23.580910+00:00", "trade", 14.05, 83.0]
["2026-09-23T16:07:23.581208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.591106+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.591166+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.592129+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.592570+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.593051+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.984418+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.984859+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.984919+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.984939+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.985375+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.988132+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:23.988142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:23.988653+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:24.066684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:24.079963+00:00", "trade", 13.9932, 1.0]
["2026-09-23T16:07:24.416080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:24.428525+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:07:24.553488+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.553488+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.553949+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.554009+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.554204+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.554264+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.658157+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:24.820408+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:07:25.416763+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.416873+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417284+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417329+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417405+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417881+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417926+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.417926+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.439051+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.442374+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.442810+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.517232+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.517247+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.539585+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.670422+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.670768+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.672166+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.672367+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.685172+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.699476+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.699526+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.699536+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.699591+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.699697+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.733191+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.758447+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.956924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:25.959320+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:26.032668+00:00", "trade", 14.06, 71.0]
["2026-09-23T16:07:26.510506+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:07:26.918866+00:00", "trade", 13.9937, 1.0]
["2026-09-23T16:07:27.116420+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:27.117237+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:27.426378+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:27.426398+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.335602+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.335622+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.335638+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.367117+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.372896+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.417297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.417768+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.458435+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.708034+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.710836+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.710836+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.711277+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.711693+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.808864+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.959347+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.959428+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.959864+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.959909+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.960340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.985720+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:28.986126+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.280221+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.280698+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.372697+00:00", "trade", 14.055, 34.0]
["2026-09-23T16:07:29.460307+00:00", "trade", 14.05, 35.0]
["2026-09-23T16:07:29.612808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.612848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.613525+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.717482+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.913544+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.913549+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:29.999534+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.031345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.031771+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.132897+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.132937+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.133338+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.254336+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.303593+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.303593+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.307392+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.409625+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.500417+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.500417+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.555317+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:30.555753+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.068006+00:00", "trade", 14.0517, 8.0]
["2026-09-23T16:07:33.298764+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.298804+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.309450+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.412725+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.668765+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.668805+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.669316+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.815705+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.995513+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:33.995954+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:34.670816+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:07:34.819049+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:34.819074+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:34.893501+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.583669+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.583672+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:07:35.583854+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.583875+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.583955+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.584080+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.584110+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.584371+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.585629+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.586457+00:00", "trade", 14.055, 195.0]
["2026-09-23T16:07:35.586631+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.592616+00:00", "trade", 14.0565, 1000.0]
["2026-09-23T16:07:35.601642+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.661765+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.701795+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.702367+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.702407+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.703339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.743840+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.945205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:35.996988+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.149966+00:00", "trade", 13.9962, 1.0]
["2026-09-23T16:07:36.523437+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.524204+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.524695+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.569987+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.594270+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.594270+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.624527+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:36.624968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:37.185553+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:38.373390+00:00", "trade", 13.9962, 1.0]
["2026-09-23T16:07:39.043261+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:39.043832+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:39.043857+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:39.044504+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:40.776784+00:00", "trade", 14.0583, 1.0]
["2026-09-23T16:07:41.779032+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:07:41.811803+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:41.812359+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:41.812609+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:41.812895+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:41.850986+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:41.991671+00:00", "trade", 14.0051, 32.0]
["2026-09-23T16:07:42.745315+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:42.745796+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:42.854350+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:43.177349+00:00", "trade", 14.0055, 84.0]
["2026-09-23T16:07:43.894418+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:07:44.325783+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:45.103224+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:45.187044+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:45.187540+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:47.132227+00:00", "trade", 14.055, 2.0]
["2026-09-23T16:07:48.479705+00:00", "trade", 14.055, 75.0]
["2026-09-23T16:07:48.480710+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:07:48.488880+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:07:48.504202+00:00", "trade", 14.055, 900.0]
["2026-09-23T16:07:49.376055+00:00", "trade", 13.9998, 1.0]
["2026-09-23T16:07:50.073058+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:07:50.368328+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:07:52.008340+00:00", "trade", 14.053, 75.0]
["2026-09-23T16:07:52.479862+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:54.168259+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:07:54.517559+00:00", "trade", 14.0571, 50.0]
["2026-09-23T16:07:55.207308+00:00", "trade", 14.0042, 26.0]
["2026-09-23T16:07:55.310025+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:57.343777+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:57.344865+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:57.356463+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:57.374912+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:57.461433+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:07:59.496548+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:07:59.999571+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:00.218039+00:00", "trade", 14.0009, 1.0]
["2026-09-23T16:08:01.365122+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.874890+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.973104+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.988606+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.988636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.988922+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.989173+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:01.990140+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.032225+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.320079+00:00", "trade", 14.001, 3.0]
["2026-09-23T16:08:02.577141+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:08:02.873223+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.873779+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.874175+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.874536+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.876220+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:02.934037+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:05.115619+00:00", "trade", 14.0472, 6.0]
["2026-09-23T16:08:05.117691+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:05.118966+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:08:05.247400+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.031522+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.565193+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.568681+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.580218+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.580419+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.580444+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.594297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:06.843055+00:00", "trade", 14.055, 225.0]
["2026-09-23T16:08:06.843881+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:07.003050+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:07.003682+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:08.160396+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:08.160426+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:08.659830+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:08.659905+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:08.659940+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:09.743650+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:09.743660+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:10.020378+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:10.024540+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:08:10.049087+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:10.602609+00:00", "trade", 14.0017, 1.0]
["2026-09-23T16:08:10.676752+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:11.461009+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:08:11.525994+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:12.250103+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:08:12.253450+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:08:14.061896+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:14.062452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:14.111336+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:14.112001+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:14.768515+00:00", "trade", 14.055, 96.0]
["2026-09-23T16:08:14.998045+00:00", "trade", 14.055, 7.0]
["2026-09-23T16:08:15.925228+00:00", "trade", 14.055, 900.0]
["2026-09-23T16:08:16.755480+00:00", "trade", 14.0037, 1.0]
["2026-09-23T16:08:17.928204+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:08:17.928255+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:08:18.311008+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:18.311033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:18.313965+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:19.033338+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:19.033949+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:19.034781+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:19.194737+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.024553+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.025510+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.027033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.091813+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.411103+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.415659+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.416596+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:20.527515+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:21.385803+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:08:22.857299+00:00", "trade", 14.055, 6.0]
["2026-09-23T16:08:23.217510+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:23.471650+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:23.471675+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:23.477674+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:24.090227+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:24.191152+00:00", "trade", 14.051, 2000.0]
["2026-09-23T16:08:24.576739+00:00", "trade", 14.0073, 1.0]
["2026-09-23T16:08:24.781102+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:08:25.501673+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:25.501747+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:26.157389+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:26.280490+00:00", "trade", 14.0523, 191.0]
["2026-09-23T16:08:27.145577+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:27.145593+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:27.354269+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:27.671614+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:28.801795+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:29.322338+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:29.999613+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:30.425042+00:00", "trade", 14.0079, 1.0]
["2026-09-23T16:08:30.543566+00:00", "trade", 14.0536, 100.0]
["2026-09-23T16:08:30.907863+00:00", "trade", 14.0118, 3.0]
["2026-09-23T16:08:31.562668+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:31.562694+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:31.744341+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:31.744902+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:32.685503+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:08:33.229014+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:08:34.469058+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:34.615561+00:00", "trade", 14.0092, 1.0]
["2026-09-23T16:08:35.009195+00:00", "trade", 14.055, 51.0]
["2026-09-23T16:08:35.011057+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:35.014419+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:08:35.111989+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:35.113092+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:35.114134+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:35.123978+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:35.587170+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:39.112925+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:40.112495+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:40.112520+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:40.112605+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:40.113161+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:44.038868+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:44.038923+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:44.039484+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:44.546823+00:00", "trade", 14.0103, 2.0]
["2026-09-23T16:08:45.906174+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:45.906665+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:45.917686+00:00", "trade", 14.05, 130.0]
["2026-09-23T16:08:45.917751+00:00", "trade", 14.05, 70.0]
["2026-09-23T16:08:45.918328+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:45.958142+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:46.017393+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:46.017679+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:46.121068+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:08:46.658956+00:00", "trade", 14.0107, 1.0]
["2026-09-23T16:08:47.102235+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:08:47.747963+00:00", "trade", 14.0532, 12.0]
["2026-09-23T16:08:47.750206+00:00", "trade", 14.0532, 1.0]
["2026-09-23T16:08:48.641822+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:48.641962+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:48.642849+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:49.048104+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:50.228269+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:50.228286+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:08:50.319196+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:51.729698+00:00", "trade", 14.05, 63.0]
["2026-09-23T16:08:51.729701+00:00", "trade", 14.05, 29.0]
["2026-09-23T16:08:51.729704+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:08:51.729704+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:08:51.729707+00:00", "trade", 14.05, 37.0]
["2026-09-23T16:08:51.729779+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:51.729854+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:08:51.729858+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:08:51.729860+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:08:51.729894+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:51.729899+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:08:51.729985+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:08:51.729987+00:00", "trade", 14.05, 17.0]
["2026-09-23T16:08:51.729990+00:00", "trade", 14.05, 600.0]
["2026-09-23T16:08:51.729990+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:08:51.729990+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:08:51.729993+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:08:51.729993+00:00", "trade", 14.05, 75.0]
["2026-09-23T16:08:51.730017+00:00", "trade", 14.05, 4.0]
["2026-09-23T16:08:51.730056+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:08:51.730056+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:08:51.730059+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:08:51.730080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730095+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730095+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730095+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730100+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730110+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730115+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730160+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730245+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730261+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730326+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730616+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730656+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730696+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730737+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.730777+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.731137+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.732015+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.732015+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.732426+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.732496+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:51.767148+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.105739+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.105855+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.107298+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.114781+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.396151+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:52.698330+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:53.311118+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:08:53.424278+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:53.426106+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:08:53.427585+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:08:53.431651+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:53.943053+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.043776+00:00", "trade", 14.05, 3.0]
["2026-09-23T16:08:54.044846+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.507437+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.507893+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.508314+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.551407+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:54.551853+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:55.134978+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:08:55.262164+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:56.406060+00:00", "trade", 14.0144, 28.0]
["2026-09-23T16:08:56.751946+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:56.753349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:57.094594+00:00", "trade", 14.0451, 500.0]
["2026-09-23T16:08:57.458278+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:57.548471+00:00", "trade", 14.0131, 1.0]
["2026-09-23T16:08:57.859408+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:59.019140+00:00", "trade", 14.0131, 1.0]
["2026-09-23T16:08:59.431561+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:59.600293+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:59.601135+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:59.682108+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:08:59.875883+00:00", "trade", 14.0486, 1.0]
["2026-09-23T16:08:59.999639+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.256214+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.524994+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.526626+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:09:00.526678+00:00", "trade", 14.05, 80.0]
["2026-09-23T16:09:00.526690+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:00.526753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.526756+00:00", "trade", 14.05, 183.0]
["2026-09-23T16:09:00.526900+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:09:00.527000+00:00", "trade", 14.05, 12.0]
["2026-09-23T16:09:00.527000+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:09:00.527002+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:00.527089+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.527174+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:09:00.527195+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.527225+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.527240+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.527245+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:00.527265+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:09:00.527280+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:09:00.527395+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527596+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527601+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527676+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527712+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:09:00.527836+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527876+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527876+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.527881+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.528463+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.528598+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.529808+00:00", "trade", 14.05, 11.0]
["2026-09-23T16:09:00.540586+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.569966+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.702051+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.974099+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:00.974540+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:01.017888+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:01.175578+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:01.176245+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:01.571386+00:00", "trade", 14.0495, 20.0]
["2026-09-23T16:09:02.316118+00:00", "trade", 14.055, 20.0]
["2026-09-23T16:09:02.316685+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.316801+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.317297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.448820+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.449261+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.460784+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.461225+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.895433+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.997837+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:02.998559+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:06.243104+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:06.243174+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:06.243676+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:06.243745+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:06.244410+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:06.244968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:06.245033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:07.428557+00:00", "trade", 14.0583, 1.0]
["2026-09-23T16:09:08.028985+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:09.012552+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:09.184618+00:00", "trade", 14.055, 10.0]
["2026-09-23T16:09:09.185698+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:09:09.186221+00:00", "trade", 14.0139, 1.0]
["2026-09-23T16:09:09.467500+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:09.668494+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:09:10.017675+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:10.018307+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:10.018477+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:10.022552+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:10.424925+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:10.444741+00:00", "trade", 14.0501, 300.0]
["2026-09-23T16:09:10.705585+00:00", "trade", 14.0142, 2.0]
["2026-09-23T16:09:11.006283+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:09:11.007322+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:12.049272+00:00", "trade", 14.055, 1000.0]
["2026-09-23T16:09:13.747456+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:13.747611+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:13.871200+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:13.871972+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:13.933875+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.037762+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.038413+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.050563+00:00", "trade", 14.055, 16.0]
["2026-09-23T16:09:14.052178+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:14.052788+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.053229+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.091600+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.912991+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.912993+00:00", "trade", 14.06, 27.0]
["2026-09-23T16:09:14.913472+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.913512+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.913808+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.913988+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.913993+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:14.914469+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:15.030210+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:15.217050+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:18.485802+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:09:18.596907+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:18.898179+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:19.034729+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:19.046452+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:19.812345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:20.367121+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:21.259513+00:00", "trade", 14.0512, 5.0]
["2026-09-23T16:09:21.261143+00:00", "trade", 14.0512, 5.0]
["2026-09-23T16:09:21.670733+00:00", "trade", 14.0171, 1.0]
["2026-09-23T16:09:21.768448+00:00", "trade", 14.0171, 1.0]
["2026-09-23T16:09:22.225441+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:22.225847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:22.226318+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:22.255698+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:22.588470+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.096285+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.096294+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:09:24.096355+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.096395+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.097217+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.097292+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.097894+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.107016+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.299243+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.519964+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.519969+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.520274+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.563327+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:24.563352+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:25.555950+00:00", "trade", 14.0514, 5.0]
["2026-09-23T16:09:25.556086+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:25.556457+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:25.556462+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:25.556512+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:25.558359+00:00", "trade", 14.0514, 4.0]
["2026-09-23T16:09:27.237004+00:00", "trade", 14.055, 9.0]
["2026-09-23T16:09:27.238757+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.704551+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.986522+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.989194+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.989244+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.989625+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.989720+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:27.997508+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:28.048685+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:28.048720+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:28.165243+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:28.165739+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:28.846695+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:29.050883+00:00", "trade", 14.055, 800.0]
["2026-09-23T16:09:29.523557+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:29.538347+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:29.674170+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:29.674611+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:29.999675+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:30.264852+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:30.271543+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:30.521924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:30.527141+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:30.527211+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:31.583531+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:32.766032+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:33.246054+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:33.376655+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:33.410401+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:33.410922+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:34.771232+00:00", "trade", 14.06, 29.0]
["2026-09-23T16:09:34.938619+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:34.938775+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:34.939216+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:35.510766+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:35.641067+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:35.641242+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:35.643117+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:36.137748+00:00", "trade", 14.0184, 1.0]
["2026-09-23T16:09:36.696217+00:00", "trade", 14.0184, 1.0]
["2026-09-23T16:09:37.119336+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:37.120489+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:37.124689+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:37.125316+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:37.125752+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:37.248536+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:38.046260+00:00", "trade", 14.0515, 10.0]
["2026-09-23T16:09:38.390658+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:38.786286+00:00", "trade", 14.055, 80.0]
["2026-09-23T16:09:40.833775+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:40.834492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:42.875481+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:42.876238+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:43.015787+00:00", "trade", 14.055, 968.0]
["2026-09-23T16:09:43.016906+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:09:43.020220+00:00", "trade", 14.055, 17.0]
["2026-09-23T16:09:43.038612+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:09:46.230970+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:46.231446+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:46.266339+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:48.698243+00:00", "trade", 14.05, 450.0]
["2026-09-23T16:09:50.211033+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:09:51.156638+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:09:51.297087+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:51.297378+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:51.298095+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:51.308484+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:51.309011+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:55.398032+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.398047+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.398149+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.398681+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.405222+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.423958+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:55.453457+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.453854+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.453953+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:09:55.454445+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:55.958049+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:56.558805+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:56.559546+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:56.559551+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559551+00:00", "trade", 14.05, 183.0]
["2026-09-23T16:09:56.559551+00:00", "trade", 14.05, 144.0]
["2026-09-23T16:09:56.559558+00:00", "trade", 14.05, 400.0]
["2026-09-23T16:09:56.559558+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559558+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559562+00:00", "trade", 14.05, 7.0]
["2026-09-23T16:09:56.559562+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559566+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559593+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559597+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:09:56.559762+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:09:56.559802+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:09:56.559808+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.559809+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.559809+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:09:56.559817+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.559897+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560138+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560178+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560213+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560218+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560239+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.560394+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560514+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560564+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560569+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560569+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560604+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560644+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560724+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.560845+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.561195+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.561848+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:09:56.563351+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.563807+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.564408+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.564914+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.570011+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.572127+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.572131+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.573129+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.599678+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:09:56.647190+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.647636+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.657715+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.657720+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.660958+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.661239+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.666080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.760149+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.760590+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.862267+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.862703+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.863184+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.863625+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.864142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.864588+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:56.864588+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.047844+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.048280+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.154277+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.154318+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.154719+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.255789+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.256270+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.256471+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.256476+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.791835+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.792311+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.793078+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.793514+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.793514+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.793960+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.807412+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.807853+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.807853+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:57.955961+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:58.004837+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:58.005795+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:58.076503+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.018912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.113863+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.232705+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:09:59.233232+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.233312+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.233778+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.236960+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:09:59.237798+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.238259+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.340673+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.340693+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.542012+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.542428+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:09:59.750499+00:00", "trade", 14.0521, 14.0]
["2026-09-23T16:09:59.999702+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:00.051314+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:10:00.507702+00:00", "trade", 14.0221, 1.0]
["2026-09-23T16:10:00.644248+00:00", "trade", 14.0486, 45.0]
["2026-09-23T16:10:00.704675+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:00.704700+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:00.705112+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:01.132449+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:01.765752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:01.766418+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:01.766895+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:02.783756+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:02.784487+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:02.789805+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:02.789860+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:03.917213+00:00", "trade", 14.0221, 1.0]
["2026-09-23T16:10:04.345940+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:04.346366+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.023162+00:00", "trade", 14.0529, 1.0]
["2026-09-23T16:10:05.142436+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.142872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.625632+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.626554+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.626589+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.653403+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:05.754582+00:00", "trade", 14.045, 11.0]
["2026-09-23T16:10:06.867634+00:00", "trade", 14.0529, 5.0]
["2026-09-23T16:10:06.868641+00:00", "trade", 14.0529, 2.0]
["2026-09-23T16:10:07.117920+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:07.148969+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:08.271692+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:08.416096+00:00", "trade", 14.045, 20.0]
["2026-09-23T16:10:08.483080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:08.483240+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:08.495284+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:09.689497+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:09.689793+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:11.345668+00:00", "trade", 14.0222, 1.0]
["2026-09-23T16:10:11.857399+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:11.860251+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:12.006348+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:13.383312+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:13.383793+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:13.492698+00:00", "trade", 14.045, 50.0]
["2026-09-23T16:10:14.022564+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:14.366047+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:15.082107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:15.106715+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:15.290533+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:15.975924+00:00", "trade", 14.0224, 1.0]
["2026-09-23T16:10:16.091131+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:10:16.480601+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.493161+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.493186+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.493286+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.493757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.493803+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.521970+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.522411+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.622684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.622689+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:16.623120+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.675497+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.675512+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.675993+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.675993+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.676474+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.707042+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:18.707724+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:19.542677+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:19.542712+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:20.398795+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:20.541921+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.161922+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.403437+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.403878+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.403883+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.456899+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:21.646723+00:00", "trade", 14.0227, 1.0]
["2026-09-23T16:10:22.377396+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:25.833258+00:00", "trade", 14.045, 4.0]
["2026-09-23T16:10:26.906198+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.822290+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.823453+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.823458+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.823894+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.823894+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.823929+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.824250+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.853419+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:28.930840+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:10:28.930846+00:00", "trade", 14.04, 300.0]
["2026-09-23T16:10:28.930846+00:00", "trade", 14.04, 124.0]
["2026-09-23T16:10:28.930864+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930870+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930873+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930876+00:00", "trade", 14.04, 41.0]
["2026-09-23T16:10:28.930876+00:00", "trade", 14.04, 31.0]
["2026-09-23T16:10:28.930879+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930882+00:00", "trade", 14.04, 172.0]
["2026-09-23T16:10:28.930918+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930924+00:00", "trade", 14.04, 28.0]
["2026-09-23T16:10:28.930929+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.930930+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:10:28.930930+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.930933+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:10:28.930979+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.930979+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.930989+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.930994+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931024+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931135+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.931135+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931139+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931169+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931180+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931275+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:10:28.931468+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:10:28.931486+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.931489+00:00", "trade", 14.04, 4.0]
["2026-09-23T16:10:28.931489+00:00", "trade", 14.04, 51.0]
["2026-09-23T16:10:28.931510+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931646+00:00", "trade", 14.04, 75.0]
["2026-09-23T16:10:28.931801+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931926+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931946+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931946+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931966+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.931966+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.932127+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.932187+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:28.932253+00:00", "trade", 14.04, 90.0]
["2026-09-23T16:10:28.932367+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.932448+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.933515+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.933665+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.933665+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.934024+00:00", "trade", 14.04, 11.0]
["2026-09-23T16:10:28.935635+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.944847+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:28.966654+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.031719+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.031759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.031759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.032481+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.032922+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.034200+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.087016+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.155583+00:00", "trade", 14.0238, 1.0]
["2026-09-23T16:10:29.186528+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.186613+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.931355+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:10:29.932333+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:29.999724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.064398+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.065601+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.067174+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.536011+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:10:30.538010+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.538491+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:30.907070+00:00", "trade", 14.0482, 7.0]
["2026-09-23T16:10:31.472657+00:00", "trade", 14.0026, 14.0]
["2026-09-23T16:10:33.080193+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:33.080674+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:33.312105+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:33.312591+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.031784+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.032260+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.265219+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.266462+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.266893+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.267339+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:34.926578+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:10:35.236932+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:10:35.238256+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:35.438288+00:00", "trade", 14.0241, 1.0]
["2026-09-23T16:10:37.637037+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.082538+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.083019+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.248638+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.249195+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.352230+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.353107+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.431614+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.438215+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.747120+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.763239+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:38.918814+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.117302+00:00", "trade", 14.0242, 1.0]
["2026-09-23T16:10:39.266206+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.831225+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:39.831833+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.833670+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:10:39.833788+00:00", "trade", 14.04, 94.0]
["2026-09-23T16:10:39.834098+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.834139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.834144+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.834629+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:39.888929+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:40.212399+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:10:40.212404+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:10:40.212489+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:10:40.212491+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:10:40.212494+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:10:40.212544+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:10:40.212549+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.212551+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:10:40.212554+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.212619+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.212774+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:10:40.213101+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213131+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213261+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213296+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213311+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213466+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213471+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213501+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213657+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213657+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213777+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.213872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.218904+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.219932+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.265002+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:10:40.328164+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.346558+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.346999+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.357399+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:40.469456+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:41.274087+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:41.276978+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:42.169148+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.562430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.570464+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.570484+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.570554+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.570705+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.571276+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.572123+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.572163+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.594687+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.595173+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.595649+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.618097+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.756863+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:43.763729+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.051038+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.051540+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.051540+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.080178+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.080408+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.089921+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.089961+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.090853+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.186320+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.370190+00:00", "trade", 14.05, 85.0]
["2026-09-23T16:10:44.377145+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.539201+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.539677+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.539682+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.539682+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.540108+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.618770+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.619256+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.619427+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.619502+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.620188+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.622091+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:10:44.623145+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.623186+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.623587+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.623627+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.623667+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.624068+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.624148+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.625426+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.630107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.709575+00:00", "trade", 14.0451, 199.0]
["2026-09-23T16:10:44.710173+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.710188+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.714819+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:44.715535+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:45.321433+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:45.322531+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:45.322596+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:45.564767+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:46.708909+00:00", "trade", 14.0454, 1340.0]
["2026-09-23T16:10:46.709503+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.797901+00:00", "trade", 14.0274, 1.0]
["2026-09-23T16:10:47.948187+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.948628+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.948668+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.949189+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.978715+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:47.979236+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:48.056998+00:00", "trade", 14.045, 17.0]
["2026-09-23T16:10:48.097096+00:00", "trade", 14.0417, 45.0]
["2026-09-23T16:10:48.139752+00:00", "trade", 14.0417, 18.0]
["2026-09-23T16:10:48.149453+00:00", "trade", 14.0417, 12.0]
["2026-09-23T16:10:48.151531+00:00", "trade", 14.045, 13.0]
["2026-09-23T16:10:48.154054+00:00", "trade", 14.045, 24.0]
["2026-09-23T16:10:48.161099+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:48.310962+00:00", "trade", 14.045, 33.0]
["2026-09-23T16:10:49.674835+00:00", "trade", 14.0293, 1.0]
["2026-09-23T16:10:50.183875+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:50.184316+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:50.184752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:50.185594+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:50.252974+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:50.532625+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:54.490112+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:56.953533+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:56.954109+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:56.954390+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.014478+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.106286+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.189871+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.196942+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.196947+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:57.243162+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.170991+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.176830+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.177271+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.549117+00:00", "trade", 14.0056, 3.0]
["2026-09-23T16:10:58.550341+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:10:58.767091+00:00", "trade", 14.0477, 4.0]
["2026-09-23T16:10:58.847728+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.848209+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.920786+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.930715+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:58.931156+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.120766+00:00", "trade", 14.045, 11.0]
["2026-09-23T16:10:59.592370+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.592571+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.592777+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.593112+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.595533+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:10:59.901442+00:00", "trade", 14.0298, 2.0]
["2026-09-23T16:10:59.999745+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:00.046273+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:11:00.202974+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.202989+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.202989+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.203015+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:11:00.203018+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:11:00.203029+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:11:00.203029+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.203058+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:11:00.203080+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.203084+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.203250+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:00.203370+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203470+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203591+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203621+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203756+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203811+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203811+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.203926+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.204117+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.204162+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.208222+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.216935+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:11:00.217414+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:11:00.226300+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.230139+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.807168+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.807604+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:00.833175+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.267126+00:00", "trade", 14.0542, 1.0]
["2026-09-23T16:11:01.296356+00:00", "trade", 14.0542, 1.0]
["2026-09-23T16:11:01.557369+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.557840+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.557845+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.558211+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.558687+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.627195+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.627716+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.628193+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:01.694671+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.101857+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:11:02.102487+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.102507+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.103108+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.103294+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.139024+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.139560+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.139991+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.163968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.168805+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.274642+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.550178+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.836489+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:02.836945+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.118235+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.118756+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.118756+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.119197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.345936+00:00", "trade", 14.0301, 1.0]
["2026-09-23T16:11:03.421848+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.422775+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.422815+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.424534+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.427697+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.545658+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.545923+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.546094+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.750120+00:00", "trade", 14.0503, 30.0]
["2026-09-23T16:11:03.750761+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:03.931942+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.003633+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.003959+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.108758+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.108899+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.569766+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.569791+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.571224+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:04.571701+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.082578+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.087725+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.087745+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.110595+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.110599+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:11:06.110665+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:11:06.110665+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:11:06.110668+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:11:06.110671+00:00", "trade", 14.05, 60.0]
["2026-09-23T16:11:06.110710+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.110730+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.110860+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.110863+00:00", "trade", 14.05, 160.0]
["2026-09-23T16:11:06.110865+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.110986+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.111011+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.111016+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.111081+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:11:06.111083+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:11:06.111091+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111126+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111146+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111156+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111156+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111200+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:11:06.111263+00:00", "trade", 14.05, 95.0]
["2026-09-23T16:11:06.111412+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111687+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111752+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111818+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111918+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.111948+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.112028+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.112765+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.114113+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.114273+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.114893+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:11:06.115476+00:00", "trade", 14.045, 95.0]
["2026-09-23T16:11:06.220592+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.249454+00:00", "trade", 14.045, 13.0]
["2026-09-23T16:11:06.303233+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.303298+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.539708+00:00", "trade", 14.0402, 72.0]
["2026-09-23T16:11:06.540343+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.540343+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.540428+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.540488+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.540989+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:06.691152+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.029588+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.030470+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.097995+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.098006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.098041+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.098056+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.098968+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.099404+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:07.147067+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:08.178117+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:08.178724+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:08.230256+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.243634+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.244231+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.244231+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.244265+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.244707+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.244949+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:11:09.245990+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.246426+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.543047+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.543523+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.543999+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.544200+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.544240+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.544766+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.545483+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.545849+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.619669+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:09.687250+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:10.887302+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:10.888280+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:10.889884+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:10.889924+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:11.096238+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:11:11.668577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:11.791857+00:00", "trade", 14.0438, 7.0]
["2026-09-23T16:11:11.890215+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:11.945321+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:13.101358+00:00", "trade", 14.0308, 1.0]
["2026-09-23T16:11:13.406678+00:00", "trade", 14.0308, 1.0]
["2026-09-23T16:11:14.518578+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:14.518769+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:14.537588+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:14.538731+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:15.589028+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:11:16.013623+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:18.960895+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:22.075029+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:11:23.239534+00:00", "trade", 14.0339, 1.0]
["2026-09-23T16:11:24.062287+00:00", "trade", 14.0348, 1.0]
["2026-09-23T16:11:24.359042+00:00", "trade", 14.0477, 4.0]
["2026-09-23T16:11:28.996127+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:28.996208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:28.996403+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:28.996609+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:28.996729+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:28.997195+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:29.062150+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:29.999773+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:31.216524+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:31.216990+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:31.217371+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:32.507856+00:00", "trade", 14.0456, 5.0]
["2026-09-23T16:11:32.509071+00:00", "trade", 14.04, 3.0]
["2026-09-23T16:11:32.509672+00:00", "trade", 14.0096, 7.0]
["2026-09-23T16:11:34.032519+00:00", "trade", 14.0348, 1.0]
["2026-09-23T16:11:35.685963+00:00", "trade", 14.0352, 1.0]
["2026-09-23T16:11:38.416511+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.416962+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.560985+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.561416+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.664306+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.664346+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.664787+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.775827+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.775847+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.776619+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.776985+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.778423+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.781686+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.973533+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.974049+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.974450+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:38.974490+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:40.025613+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:40.081009+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:44.983301+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:45.109208+00:00", "trade", 14.0402, 1.0]
["2026-09-23T16:11:45.112284+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:11:46.005639+00:00", "trade", 14.0404, 1.0]
["2026-09-23T16:11:46.487663+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277606+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277608+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.277611+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.277615+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.277616+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.277665+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:11:50.277701+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277897+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:11:50.277907+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277952+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:11:50.277957+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277967+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.277986+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:11:50.278002+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:11:50.278158+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.278158+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:11:50.278183+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:11:50.278188+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278198+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278213+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278268+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278269+00:00", "trade", 14.04, 17.0]
["2026-09-23T16:11:50.278269+00:00", "trade", 14.04, 51.0]
["2026-09-23T16:11:50.278283+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278290+00:00", "trade", 14.04, 47.0]
["2026-09-23T16:11:50.278323+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278428+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278604+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278604+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278764+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278794+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278839+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278839+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278845+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278845+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278845+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278884+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.278955+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.279245+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.279349+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:11:50.279365+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.279681+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.279807+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.280208+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.280649+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.281125+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.283039+00:00", "trade", 14.04, 17.0]
["2026-09-23T16:11:50.283520+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.381910+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.382035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.382356+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.441762+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.586903+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:50.648078+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.041988+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:11:51.042613+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.208668+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.475814+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.475889+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476144+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:11:51.476355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476391+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476636+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.476872+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.477032+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.488710+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.770280+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:51.981423+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:52.415274+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:11:53.418135+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:11:53.757336+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:53.965642+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:54.412645+00:00", "trade", 14.0404, 1.0]
["2026-09-23T16:11:54.859415+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:55.589774+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:56.848501+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:56.848982+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:56.861141+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:56.890821+00:00", "trade", 14.0404, 1.0]
["2026-09-23T16:11:56.907601+00:00", "trade", 14.0461, 1.0]
["2026-09-23T16:11:57.064009+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.064209+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.064691+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.064691+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.064761+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.065011+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.065167+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.065447+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.065598+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.093244+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.093700+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.093740+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.301685+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:57.780056+00:00", "trade", 14.0455, 19.0]
["2026-09-23T16:11:57.781181+00:00", "trade", 14.0455, 4.0]
["2026-09-23T16:11:57.782374+00:00", "trade", 14.0455, 4.0]
["2026-09-23T16:11:57.783788+00:00", "trade", 14.0455, 4.0]
["2026-09-23T16:11:57.784146+00:00", "trade", 14.0455, 2.0]
["2026-09-23T16:11:58.012156+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:58.032084+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:58.032239+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.401715+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.401760+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.412320+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.688312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.689204+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:11:59.999799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.317832+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.665530+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.666302+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.675714+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.678691+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:12:01.679867+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:12:01.680168+00:00", "trade", 14.035, 96.0]
["2026-09-23T16:12:01.680861+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.686730+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.702330+00:00", "trade", 14.04, 2.0]
["2026-09-23T16:12:01.703220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.703235+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.780704+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.781406+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.781461+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.831039+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:01.833029+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:02.119791+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:02.120242+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:02.124758+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:02.188264+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:02.458227+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:03.037932+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.453387+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.454009+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.479129+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.541287+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.541918+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.573849+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.848728+00:00", "trade", 14.0153, 8.0]
["2026-09-23T16:12:04.848759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:04.851819+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:12:04.852818+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:05.497533+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:05.497949+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:05.549848+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:05.673574+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:12:06.963509+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:07.295124+00:00", "trade", 14.0485, 1.0]
["2026-09-23T16:12:07.566487+00:00", "trade", 14.0486, 4.0]
["2026-09-23T16:12:07.712071+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:07.712512+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:07.712707+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:07.716431+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:08.076228+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:08.093780+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:08.437646+00:00", "trade", 14.035, 128.0]
["2026-09-23T16:12:08.638816+00:00", "trade", 14.04, 191.0]
["2026-09-23T16:12:09.017890+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:09.101840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:09.324354+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:09.968222+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:09.968278+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:10.422659+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:10.760304+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:12:10.761341+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:10.761822+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:10.924904+00:00", "trade", 14.0377, 1.0]
["2026-09-23T16:12:11.410191+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:11.933537+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:11.954342+00:00", "trade", 14.0387, 3.0]
["2026-09-23T16:12:12.186886+00:00", "trade", 14.0387, 2.0]
["2026-09-23T16:12:12.188149+00:00", "trade", 14.0387, 2.0]
["2026-09-23T16:12:12.189472+00:00", "trade", 14.0387, 1.0]
["2026-09-23T16:12:12.190509+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:12.292035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:12.335213+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:12.707055+00:00", "trade", 14.04, 159.0]
["2026-09-23T16:12:13.279080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.279080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.279155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.328533+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.328974+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.329455+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.330047+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.432846+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.838983+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:13.939974+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.026785+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.267564+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.541446+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.543035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.701933+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.702364+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.804397+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.819087+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.819538+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.850431+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:14.951221+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:15.154706+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:15.643971+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:12:15.647062+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:12:15.735915+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:15.736611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:15.953387+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:15.991669+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:16.347035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.077794+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.257598+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.258054+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.399773+00:00", "trade", 14.049, 1.0]
["2026-09-23T16:12:17.799784+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.800230+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.800666+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.838241+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:12:17.838721+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.839162+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:17.839202+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.012019+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.012495+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.012936+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.591007+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.591970+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.593248+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.593874+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.601031+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.860800+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.860823+00:00", "trade", 14.035, 11.0]
["2026-09-23T16:12:18.860830+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.861451+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:18.861732+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.044793+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.045314+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.068198+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.139864+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.140626+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.140706+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.273457+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.989061+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.989091+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.989226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.989317+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:19.989537+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.089380+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.089535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.089535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.092442+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.193648+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.433484+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.492880+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:20.753965+00:00", "trade", 14.035, 40.0]
["2026-09-23T16:12:21.105745+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.179846+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.436968+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.437690+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.463857+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.585211+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:21.585657+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:22.455864+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:22.813340+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:22.813816+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:23.039238+00:00", "trade", 14.0425, 4.0]
["2026-09-23T16:12:23.044175+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:24.583395+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.216176+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.220481+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.222376+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.222837+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.227428+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.233207+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.909461+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:12:25.911626+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:12:25.911988+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.911988+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.918317+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:12:25.918332+00:00", "trade", 14.035, 200.0]
["2026-09-23T16:12:25.919220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.919265+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:25.919305+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:26.569799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:27.933045+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:28.914958+00:00", "trade", 14.035, 5.0]
["2026-09-23T16:12:29.034041+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.034041+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.034322+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.034322+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.057828+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.058384+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.058725+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.163920+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:29.999841+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:30.122593+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:30.134451+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:30.142345+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:30.168883+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.014436+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.014516+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.022210+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:12:31.023623+00:00", "trade", 14.035, 4.0]
["2026-09-23T16:12:31.025112+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:12:31.030179+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.030182+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:12:31.030185+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:12:31.030188+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:12:31.030245+00:00", "trade", 14.04, 11.0]
["2026-09-23T16:12:31.030257+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:12:31.030428+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:12:31.030428+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:12:31.030735+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.030750+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:12:31.030800+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:12:31.030810+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:12:31.030870+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:12:31.030888+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:12:31.030890+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.030950+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031036+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031066+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031106+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031186+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:12:31.031407+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.031878+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.032489+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.034965+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.035010+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.035070+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.035090+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.035955+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:12:31.065643+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.065849+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.117817+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:31.573963+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.020812+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.021288+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.021689+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.021769+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.023814+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.040900+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.427885+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:12:32.428743+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:32.441419+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:34.485881+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:34.632861+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:35.501780+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:35.608178+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:35.610013+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:35.637338+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:36.023237+00:00", "trade", 14.0386, 1.0]
["2026-09-23T16:12:36.672031+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:36.672137+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:36.729418+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:36.729819+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:37.288950+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:37.288995+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:37.291045+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:37.580942+00:00", "trade", 14.0386, 600.0]
["2026-09-23T16:12:38.236070+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.592504+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.592534+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.628028+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.739469+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.739514+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.739714+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.739874+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.739955+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.740346+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:38.791292+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:39.499047+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:39.577829+00:00", "trade", 14.0175, 17.0]
["2026-09-23T16:12:39.579422+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:12:39.686744+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:39.687220+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:39.921658+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:40.820473+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:40.820949+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:40.820954+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:41.009854+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:41.009929+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:41.054500+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:42.069910+00:00", "trade", 14.0385, 10.0]
["2026-09-23T16:12:42.862054+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:42.862335+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:42.862615+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:42.862786+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:42.899548+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:43.044353+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:43.125261+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:43.568537+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:12:43.570597+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:12:43.834650+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.180353+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:12:44.181355+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.181360+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.182362+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.187874+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:12:44.527474+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.527900+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.528221+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.529985+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.881697+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:44.883782+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:45.213768+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:45.222684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:45.740563+00:00", "trade", 14.04, 50.0]
["2026-09-23T16:12:46.601753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:46.602189+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:46.710507+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:46.710983+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:46.760881+00:00", "trade", 14.048, 50.0]
["2026-09-23T16:12:46.782929+00:00", "trade", 14.0474, 50.0]
["2026-09-23T16:12:47.194183+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:47.828228+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:47.828228+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:47.828268+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:47.828709+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.035802+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.036323+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.038604+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.040458+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.327191+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.330308+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.334072+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:48.335791+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:50.607248+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:12:51.018223+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.019185+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.040451+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.152026+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.152508+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.949014+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.949450+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:51.950838+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:52.165640+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:52.166387+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:52.166517+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:52.258190+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:52.258706+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:53.860390+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:53.860826+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:54.607193+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:54.607669+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:55.146191+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:55.148151+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:55.495282+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:56.012849+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:56.259527+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:56.259968+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:56.369444+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:56.369925+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:59.483087+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:59.489537+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:59.490299+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:59.490765+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:12:59.801065+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:12:59.999872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.506053+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.506053+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.506508+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.506548+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.525688+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:13:00.527313+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.527343+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.537317+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.537337+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.538520+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.538695+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.548318+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.548343+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:00.548934+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:01.327993+00:00", "trade", 14.0418, 1.0]
["2026-09-23T16:13:03.369936+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:03.369961+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:03.370908+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:04.474040+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:04.476681+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:04.495443+00:00", "trade", 14.04, 36.0]
["2026-09-23T16:13:04.496652+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:13:04.498736+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:13:04.526952+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:06.668209+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:06.738997+00:00", "trade", 14.04, 36.0]
["2026-09-23T16:13:06.746185+00:00", "trade", 14.04, 36.0]
["2026-09-23T16:13:07.441560+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:07.442222+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:07.855455+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:07.958852+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.498720+00:00", "trade", 14.04, 70.0]
["2026-09-23T16:13:10.498720+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:13:10.498726+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.498726+00:00", "trade", 14.04, 23.0]
["2026-09-23T16:13:10.498789+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.498900+00:00", "trade", 14.04, 77.0]
["2026-09-23T16:13:10.499021+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.499021+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.499027+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.499027+00:00", "trade", 14.04, 160.0]
["2026-09-23T16:13:10.499034+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499039+00:00", "trade", 14.04, 186.0]
["2026-09-23T16:13:10.499039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499042+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.499044+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499044+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499048+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:13:10.499049+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499049+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499060+00:00", "trade", 14.04, 86.0]
["2026-09-23T16:13:10.499060+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499078+00:00", "trade", 14.04, 186.0]
["2026-09-23T16:13:10.499078+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:13:10.499080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499080+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:10.499081+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:10.499090+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:13:10.499115+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499140+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499145+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499330+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499354+00:00", "trade", 14.04, 120.0]
["2026-09-23T16:13:10.499480+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499526+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499591+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499696+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.499902+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.500037+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.500117+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.500553+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.500919+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.502277+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:13:10.503836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.504718+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.510715+00:00", "trade", 14.035, 99.0]
["2026-09-23T16:13:10.511840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.512015+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.512682+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.518195+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.518220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.521819+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.523658+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.523678+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.524430+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.532018+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.532043+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:10.798533+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:11.823167+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:12.732179+00:00", "trade", 14.0399, 4.0]
["2026-09-23T16:13:12.733728+00:00", "trade", 14.0399, 2.0]
["2026-09-23T16:13:13.130169+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.164882+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.164907+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.204987+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.205012+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.206030+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.206355+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.206476+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:13.377483+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:14.083083+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:14.083519+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:14.398985+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:15.031070+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:15.031546+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:15.054314+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:13:15.547038+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:15.597774+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:16.081922+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:16.082012+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:16.082368+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:16.083651+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:16.796363+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:18.794851+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:13:19.492081+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:19.492156+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:19.492637+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:21.870534+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:21.875265+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:21.875851+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.030424+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.194074+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.194555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.875061+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.978813+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.978813+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:22.979254+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:23.193504+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:23.237819+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:23.390137+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:13:25.416085+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.550636+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.550661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.551242+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.551608+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.560870+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.560895+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.561431+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.561451+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.561852+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:25.562850+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:26.461585+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:26.469423+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:26.526619+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:26.526644+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:26.527156+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:28.159297+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:28.159297+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:28.179139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:29.972925+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:29.999899+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.422952+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.423393+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.424035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.424080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.424395+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.424400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.424435+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.469252+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.537956+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.619154+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:13:31.619715+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.619741+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.622422+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.622612+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:31.623219+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:32.157591+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:32.205921+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:32.207269+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:32.432887+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:33.210929+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:33.210954+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006220+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:34.006333+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006338+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006789+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006789+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006829+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.006859+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007115+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007155+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007235+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007601+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.007796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.008237+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.009114+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.009440+00:00", "trade", 14.035, 48.0]
["2026-09-23T16:13:34.015746+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:13:34.017078+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:34.029606+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:13:34.055751+00:00", "trade", 14.04, 195.0]
["2026-09-23T16:13:35.034972+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:35.724042+00:00", "trade", 14.0307, 250.0]
["2026-09-23T16:13:37.805633+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:37.893870+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:13:37.894700+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:37.894861+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:37.895137+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:37.896099+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:37.904905+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:38.012035+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:38.634938+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:38.700920+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:39.033953+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:39.356898+00:00", "trade", 14.035, 9.0]
["2026-09-23T16:13:40.515555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:41.151399+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:41.151419+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:41.151475+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:41.222619+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:42.301332+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:43.048216+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:43.060379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:44.447547+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:44.457516+00:00", "trade", 14.035, 17.0]
["2026-09-23T16:13:46.142262+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:46.142733+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:46.867048+00:00", "trade", 14.0388, 2.0]
["2026-09-23T16:13:47.029305+00:00", "trade", 14.0385, 600.0]
["2026-09-23T16:13:47.523601+00:00", "trade", 14.04, 31.0]
["2026-09-23T16:13:47.523605+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:13:47.523613+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:47.523670+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:13:47.523674+00:00", "trade", 14.04, 31.0]
["2026-09-23T16:13:47.523676+00:00", "trade", 14.04, 334.0]
["2026-09-23T16:13:47.523683+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:13:47.523687+00:00", "trade", 14.04, 166.0]
["2026-09-23T16:13:47.523716+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.523716+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.523741+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.523781+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524122+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524147+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524187+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524257+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524267+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524272+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:47.524272+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524308+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524312+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:13:47.524353+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:13:47.524410+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:13:47.524458+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.524548+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.524578+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:13:47.524650+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:13:47.524671+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:13:47.524829+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.524989+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525029+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525310+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525345+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525345+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525550+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525736+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.525896+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.526147+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.526187+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.528753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.559361+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.559837+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.559837+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.560759+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.565601+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.578018+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:13:47.578081+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.626380+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:13:47.626862+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:13:47.626862+00:00", "quote", 14.03, 14.05]
["2026-09-23T16:13:47.626942+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.627047+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.627383+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.627478+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.627583+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.627864+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.628100+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.628721+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.628781+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.632746+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.638304+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.688318+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:47.867941+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.027634+00:00", "trade", 14.045, 15.0]
["2026-09-23T16:13:48.027673+00:00", "trade", 14.045, 2.0]
["2026-09-23T16:13:48.028122+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.028633+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.081810+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.081980+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.082291+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.082476+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.083208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.083609+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.084090+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.084130+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.084531+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.089894+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.090410+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.090651+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.091733+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:48.092295+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.028182+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:13:49.100601+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:13:49.893744+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.893999+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.894039+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.894280+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.894706+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.895037+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.895879+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:49.903602+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:50.244514+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:13:57.773192+00:00", "trade", 14.0251, 11.0]
["2026-09-23T16:13:59.999921+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.633684+00:00", "trade", 14.0499, 3.0]
["2026-09-23T16:14:01.639936+00:00", "trade", 14.0483, 1.0]
["2026-09-23T16:14:01.685920+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.685965+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.686912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.686912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.687313+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:01.687353+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:02.016577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:02.627015+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:02.637387+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:14:05.363997+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.669792+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:14:05.670928+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.670968+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.915685+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.916207+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.942299+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:05.943216+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:06.066885+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:06.066951+00:00", "trade", 14.0413, 25.0]
["2026-09-23T16:14:07.023769+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:07.024766+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:07.024766+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:07.066220+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:07.066701+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:08.186347+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:08.430629+00:00", "trade", 14.0497, 40.0]
["2026-09-23T16:14:10.123484+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:11.137753+00:00", "trade", 14.0452, 25.0]
["2026-09-23T16:14:11.767548+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:12.794523+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:12.794563+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:12.818530+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:16.168899+00:00", "trade", 14.039, 4.0]
["2026-09-23T16:14:19.099100+00:00", "trade", 14.0396, 1.0]
["2026-09-23T16:14:22.328543+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.329019+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.329059+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.409906+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.616318+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.625079+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.660328+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.660333+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.660809+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.662212+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.736073+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.853021+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.990559+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.990709+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:22.992719+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.152890+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.192134+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.284789+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.284930+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.285396+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:23.867318+00:00", "trade", 14.045, 4.0]
["2026-09-23T16:14:24.662613+00:00", "trade", 14.045, 22.0]
["2026-09-23T16:14:24.879927+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:24.880012+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:24.880408+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:25.511856+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:25.670329+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:25.671707+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:25.862993+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:25.865047+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:28.990779+00:00", "trade", 14.0483, 1.0]
["2026-09-23T16:14:28.991142+00:00", "trade", 14.0483, 1.0]
["2026-09-23T16:14:29.999947+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:30.744956+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:30.744996+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:30.745437+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:30.838257+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:14:30.839301+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:30.839301+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:31.492797+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:31.492801+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:31.510604+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:31.511045+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:33.273381+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:33.376211+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:33.376652+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:33.644890+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:33.936609+00:00", "trade", 14.045, 40.0]
["2026-09-23T16:14:34.101952+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:14:34.103267+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:35.035224+00:00", "trade", 14.0399, 26.0]
["2026-09-23T16:14:35.529658+00:00", "trade", 14.0449, 100.0]
["2026-09-23T16:14:35.529989+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:35.530470+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:35.555023+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:36.732261+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:38.481751+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:38.481952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:38.482072+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:38.482508+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:38.535048+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.027812+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.027812+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.028248+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.028729+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.130386+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:39.130386+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.620884+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.885414+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.885890+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.885890+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.885895+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.886291+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:40.945031+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:41.923604+00:00", "trade", 14.0451, 201.0]
["2026-09-23T16:14:42.241292+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:42.522387+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:42.522387+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:42.868335+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:42.868816+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.077644+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.077644+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.078445+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.078887+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.180123+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:43.180208+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.494908+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.495339+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.496888+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:14:44.595558+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.595603+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.624577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.725592+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.963815+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:44.963839+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.212136+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.212617+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.538122+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.538142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.538593+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.539044+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.745952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.745952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.943642+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:45.944094+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:46.046808+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:46.046813+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:47.674854+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:14:47.674854+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:47.674857+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:14:47.674857+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:14:47.674864+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:14:47.674866+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:14:47.674881+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:14:47.674894+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:14:47.674925+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:14:47.674930+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.674975+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.674975+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.674979+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.674999+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675035+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675065+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675095+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:14:47.675095+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:14:47.675456+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675496+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675741+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675741+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675857+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.675880+00:00", "trade", 14.055, 140.0]
["2026-09-23T16:14:47.675897+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.676072+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.676077+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.677180+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.677220+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.677656+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.679580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.680021+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:47.841872+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:48.175341+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:48.260123+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:49.057777+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:49.797949+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:49.857205+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:50.273744+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:14:50.274504+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:50.313797+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:50.532188+00:00", "trade", 14.0583, 9.0]
["2026-09-23T16:14:50.554637+00:00", "trade", 14.0583, 1.0]
["2026-09-23T16:14:50.675921+00:00", "trade", 14.055, 3.0]
["2026-09-23T16:14:51.546148+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:14:52.385825+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:52.394511+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:52.701253+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:14:53.035186+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:14:53.036134+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.037121+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.491348+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.493794+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.494260+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.534526+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.646297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:53.681636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:54.199218+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:55.588110+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:55.588551+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:55.648128+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:56.835314+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:56.835715+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:57.346941+00:00", "trade", 14.0278, 5.0]
["2026-09-23T16:14:58.890382+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:58.890823+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:14:59.999984+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:00.061125+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:01.139798+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:02.004472+00:00", "trade", 14.0422, 1.0]
["2026-09-23T16:15:02.043409+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:15:02.043980+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:02.044326+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:03.033562+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:15:03.041964+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:15:03.048005+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:15:03.822316+00:00", "trade", 14.0497, 1.0]
["2026-09-23T16:15:05.516648+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:06.052419+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:06.052780+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:06.053366+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:06.122651+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:06.849196+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:15:06.849346+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:07.442076+00:00", "trade", 14.055, 15.0]
["2026-09-23T16:15:07.769102+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:07.769988+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:07.769998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:07.770028+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:07.924842+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.038593+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.039555+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.039595+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.429083+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.515754+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.633590+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:08.664879+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.010099+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.010685+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.010715+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.052981+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.763232+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:12.763260+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:15:12.763302+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.179092+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.180104+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.268570+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.269713+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.525116+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.526324+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.526424+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.529416+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:13.565271+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:14.288452+00:00", "trade", 14.0502, 4.0]
["2026-09-23T16:15:14.294713+00:00", "trade", 14.0502, 3.0]
["2026-09-23T16:15:16.314101+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:17.794090+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:17.794526+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.175877+00:00", "trade", 14.0281, 19.0]
["2026-09-23T16:15:18.195636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.196297+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.196618+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.265963+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.542411+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.542727+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.555011+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:18.555492+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:19.011924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:20.486144+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:20.838418+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:20.843289+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:20.843334+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:20.859844+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:21.424367+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:15:22.238687+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.320797+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.320807+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.320822+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.321739+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.345621+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.346107+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.449163+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.643936+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.643971+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.644408+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.746952+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:22.988147+00:00", "trade", 14.055, 5.0]
["2026-09-23T16:15:22.989320+00:00", "trade", 14.055, 6.0]
["2026-09-23T16:15:23.980585+00:00", "trade", 14.055, 200.0]
["2026-09-23T16:15:23.981075+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:23.981821+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:15:24.647017+00:00", "trade", 14.0507, 3.0]
["2026-09-23T16:15:24.648490+00:00", "trade", 14.0507, 1.0]
["2026-09-23T16:15:25.240965+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:25.241411+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:25.736094+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:25.736565+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:25.736736+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:26.350486+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:28.802459+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:30.000016+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:30.789925+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:15:30.790152+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:31.327371+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:31.360139+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.926288+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.927245+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.927245+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.927295+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.929445+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.939865+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.959652+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.970082+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:32.970959+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:33.223976+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:33.224262+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:34.466805+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:35.915454+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:36.027095+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:37.664093+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:38.127726+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:15:38.127847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:38.246863+00:00", "trade", 14.0291, 100.0]
["2026-09-23T16:15:38.294990+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:39.439776+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:39.726168+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:39.857340+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:40.446907+00:00", "trade", 14.0419, 4.0]
["2026-09-23T16:15:40.447044+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:40.547578+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.060726+00:00", "trade", 14.05, 6.0]
["2026-09-23T16:15:41.278558+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.284122+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.284127+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.287545+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.399040+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.450177+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.450217+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:41.450693+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:43.135023+00:00", "trade", 14.0526, 10.0]
["2026-09-23T16:15:45.554995+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.555506+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.555506+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.556313+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.556459+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.571675+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.877618+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.997970+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:45.998040+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:46.040025+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:46.280227+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:47.246535+00:00", "trade", 14.0309, 100.0]
["2026-09-23T16:15:51.859004+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:51.859029+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:52.126341+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:53.774465+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:15:53.774480+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:53.775090+00:00", "trade", 14.055, 132.0]
["2026-09-23T16:15:54.903007+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:54.904285+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:55.009104+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:55.739127+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:55.740370+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:55.767505+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:15:55.830144+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830150+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830162+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:15:55.830165+00:00", "trade", 14.05, 60.0]
["2026-09-23T16:15:55.830168+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830168+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:15:55.830171+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830171+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830174+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830195+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830229+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:15:55.830245+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:15:55.830335+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:15:55.830344+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:15:55.830394+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830397+00:00", "trade", 14.05, 20.0]
["2026-09-23T16:15:55.830425+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830575+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830600+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830601+00:00", "trade", 14.05, 36.0]
["2026-09-23T16:15:55.830650+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830715+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830746+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830755+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830766+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830786+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830791+00:00", "trade", 14.05, 29.0]
["2026-09-23T16:15:55.830836+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.830991+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.830991+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831006+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831041+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831071+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831111+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831111+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831146+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831167+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.831327+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.832222+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:15:55.832580+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.832650+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.840193+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.875615+00:00", "trade", 14.05, 64.0]
["2026-09-23T16:15:55.936963+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:55.945742+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:15:56.352738+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:56.353219+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:56.353741+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:56.354217+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:56.535559+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:57.093938+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:57.216500+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:57.216941+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:57.608269+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:15:58.447456+00:00", "trade", 14.0518, 1.0]
["2026-09-23T16:15:58.596511+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:58.636200+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:58.636641+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.563342+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.563583+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.563583+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.563783+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.753154+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:15:59.753605+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.000037+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.126884+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.356050+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.356360+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.356842+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.404655+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.821513+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.847159+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:00.847600+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:01.692877+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:01.875973+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:01.883737+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.130976+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.131727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.131978+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.132013+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.132153+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.132459+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.132494+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.161107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.242451+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.243614+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.674179+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.674710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.675111+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.675191+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:02.718128+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.191300+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.194753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.264600+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.264600+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.591142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.591638+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.691762+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.691762+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.692243+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.692684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.692684+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.693110+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.693601+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.929834+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.930305+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.930310+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:03.935492+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.038572+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.648635+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.649096+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.827401+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.827426+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:04.865405+00:00", "trade", 14.0412, 300.0]
["2026-09-23T16:16:04.865997+00:00", "trade", 14.0412, 150.0]
["2026-09-23T16:16:04.916483+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.020956+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.032078+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.032123+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.270400+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.270876+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.373671+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.373671+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.872714+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.873191+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.875431+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.875912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.875912+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.875952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:05.876393+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.002448+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.002954+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.022160+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.363874+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.373717+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.374223+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.374263+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.374714+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.376198+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:06.398245+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:08.685301+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.120397+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.120477+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.120828+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.120953+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.171494+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.239475+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:15.239916+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:16.100355+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:16.100395+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:17.006876+00:00", "trade", 14.0495, 2.0]
["2026-09-23T16:16:17.007985+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:16:17.008950+00:00", "trade", 14.0495, 2.0]
["2026-09-23T16:16:17.010701+00:00", "trade", 14.0495, 1.0]
["2026-09-23T16:16:17.010893+00:00", "trade", 14.0495, 2.0]
["2026-09-23T16:16:17.013458+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:16:19.100325+00:00", "trade", 14.0498, 4.0]
["2026-09-23T16:16:19.288215+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:19.288686+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:19.288962+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:20.165767+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:16:21.111501+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:21.112002+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:21.112188+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:21.112664+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:21.116107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:22.064575+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:22.064615+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:22.065016+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:23.168052+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:23.168293+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:23.168533+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.026898+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.026938+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.027419+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.554269+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.554750+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.621167+00:00", "trade", 14.0499, 5.0]
["2026-09-23T16:16:25.657384+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.657384+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.782582+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783063+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783063+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783103+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783504+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783585+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:25.783860+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.107050+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.107446+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.807237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.807237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.807753+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.808194+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.808675+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:26.911590+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:27.134180+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:27.383424+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:28.387309+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:28.387750+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:28.429364+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:28.826575+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:28.826770+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:29.696496+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:30.000059+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:30.924670+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:31.297377+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:31.399330+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.468646+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:16:34.468670+00:00", "trade", 14.04, 70.0]
["2026-09-23T16:16:34.468673+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.468676+00:00", "trade", 14.04, 28.0]
["2026-09-23T16:16:34.468679+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:16:34.468679+00:00", "trade", 14.04, 30.0]
["2026-09-23T16:16:34.468709+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:16:34.468709+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.469208+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.469208+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.469226+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.469229+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:34.469274+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469319+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469359+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469395+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469475+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.469795+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.471250+00:00", "trade", 14.045, 6.0]
["2026-09-23T16:16:34.471384+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.471800+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.473359+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:34.507460+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.621428+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.674805+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.695615+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.696097+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:16:36.696532+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.697013+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.697149+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.697610+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.698011+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.698412+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.698452+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.721577+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.722298+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.722739+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.771460+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:36.774308+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:16:36.774308+00:00", "trade", 14.045, 10.0]
["2026-09-23T16:16:36.775430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:37.230373+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:37.829254+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:37.987872+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:37.988388+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:38.018099+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:39.488159+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:39.488199+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:39.488675+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.137770+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.227840+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.558226+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.568050+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.568631+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.568636+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.569082+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.588178+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:40.905615+00:00", "trade", 14.046, 100.0]
["2026-09-23T16:16:40.905958+00:00", "trade", 14.0468, 100.0]
["2026-09-23T16:16:41.427586+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:41.430398+00:00", "trade", 14.0372, 11.0]
["2026-09-23T16:16:41.431523+00:00", "trade", 14.045, 5.0]
["2026-09-23T16:16:41.561911+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:41.600879+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:42.465342+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:16:42.466369+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:44.711775+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:44.713655+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:44.918112+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:44.918673+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:45.468302+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:45.468343+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:16:46.424483+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.424874+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.498575+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.499021+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.883281+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.883301+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:46.967671+00:00", "trade", 14.045, 1.0]
["2026-09-23T16:16:47.370481+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:47.370922+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:47.592950+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:47.592985+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:47.603686+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:47.706791+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.177891+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:16:49.178866+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.178866+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.194313+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.194789+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.435547+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:16:49.438274+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:49.438750+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:51.003279+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:16:52.586846+00:00", "trade", 14.0411, 100.0]
["2026-09-23T16:16:52.942263+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:16:52.942265+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:16:52.942395+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:16:52.942792+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:16:52.942828+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:16:52.942855+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:16:52.943038+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:16:52.943150+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:16:52.943254+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.943254+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.943254+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.943432+00:00", "trade", 14.045, 152.0]
["2026-09-23T16:16:52.943690+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.943730+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.944091+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.945093+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.949552+00:00", "trade", 14.045, 939.0]
["2026-09-23T16:16:52.950637+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.950652+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.950656+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.950706+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.950716+00:00", "trade", 14.05, 25.0]
["2026-09-23T16:16:52.950716+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:16:52.950722+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:16:52.950767+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950767+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950797+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950797+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950832+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950899+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:16:52.950902+00:00", "trade", 14.05, 144.0]
["2026-09-23T16:16:52.950907+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950917+00:00", "trade", 14.05, 300.0]
["2026-09-23T16:16:52.950935+00:00", "trade", 14.05, 10.0]
["2026-09-23T16:16:52.950952+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:16:52.950967+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.950987+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.950989+00:00", "trade", 14.06, 1.0]
["2026-09-23T16:16:52.951008+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951027+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951037+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951057+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951079+00:00", "trade", 14.05, 33.0]
["2026-09-23T16:16:52.951121+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:16:52.951155+00:00", "trade", 14.05, 33.0]
["2026-09-23T16:16:52.951193+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951194+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:16:52.951228+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951233+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951233+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951257+00:00", "trade", 14.05, 67.0]
["2026-09-23T16:16:52.951268+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:16:52.951333+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951371+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.951413+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951493+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951533+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951533+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951538+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951538+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951538+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951564+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.951604+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951604+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951708+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:16:52.951734+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951734+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951814+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951854+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951894+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.951974+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952010+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952030+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952055+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952055+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952170+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952370+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952410+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952731+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.952983+00:00", "trade", 14.06, 25.0]
["2026-09-23T16:16:52.952983+00:00", "trade", 14.06, 132.0]
["2026-09-23T16:16:52.952995+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:16:52.952995+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.952998+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:16:52.953073+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:16:52.953073+00:00", "trade", 14.06, 200.0]
["2026-09-23T16:16:52.953082+00:00", "trade", 14.06, 25.0]
["2026-09-23T16:16:52.953192+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953197+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953257+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.953260+00:00", "trade", 14.06, 300.0]
["2026-09-23T16:16:52.953260+00:00", "trade", 14.06, 10.0]
["2026-09-23T16:16:52.953266+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.953288+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953293+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953298+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953348+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.953538+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.953538+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.953581+00:00", "trade", 14.043, 2.0]
["2026-09-23T16:16:52.953615+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.953618+00:00", "trade", 14.06, 600.0]
["2026-09-23T16:16:52.953618+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.953653+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.953654+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.953666+00:00", "trade", 14.06, 32.0]
["2026-09-23T16:16:52.953694+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.953779+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.953799+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.953919+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.953919+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954095+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954095+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954135+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954155+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954250+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954330+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954375+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954490+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954616+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.954811+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.955252+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.956333+00:00", "trade", 14.0459, 4.0]
["2026-09-23T16:16:52.957635+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:16:52.957671+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:16:52.957683+00:00", "trade", 14.065, 25.0]
["2026-09-23T16:16:52.957737+00:00", "trade", 14.065, 26.0]
["2026-09-23T16:16:52.957845+00:00", "trade", 14.065, 40.0]
["2026-09-23T16:16:52.957879+00:00", "trade", 14.065, 100.0]
["2026-09-23T16:16:52.957933+00:00", "trade", 14.065, 11700.0]
["2026-09-23T16:16:52.957957+00:00", "trade", 14.0459, 1.0]
["2026-09-23T16:16:52.958254+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.958655+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.959537+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:16:52.965186+00:00", "trade", 14.06, 132.0]
["2026-09-23T16:16:52.965189+00:00", "trade", 14.06, 140.0]
["2026-09-23T16:16:52.965199+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.965201+00:00", "trade", 14.06, 191.0]
["2026-09-23T16:16:52.965251+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965279+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.965295+00:00", "trade", 14.06, 203.0]
["2026-09-23T16:16:52.965295+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.965297+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965300+00:00", "trade", 14.06, 15.0]
["2026-09-23T16:16:52.965300+00:00", "trade", 14.06, 183.0]
["2026-09-23T16:16:52.965300+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:16:52.965300+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:16:52.965301+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965341+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965356+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965372+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965388+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.965394+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:16:52.965432+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965457+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:16:52.965457+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965460+00:00", "trade", 14.06, 80.0]
["2026-09-23T16:16:52.965463+00:00", "trade", 14.06, 20.0]
["2026-09-23T16:16:52.965527+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965532+00:00", "quote", 14.06, 14.06]
["2026-09-23T16:16:52.965582+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965747+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965757+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965938+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965938+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965938+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965958+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.965978+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966018+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966023+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966178+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966178+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966214+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966218+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966299+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966539+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.966700+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.967056+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.967231+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.969977+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.969977+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.970859+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.970859+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.977144+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.977580+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:52.994530+00:00", "trade", 14.06, 32.0]
["2026-09-23T16:16:52.995548+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.011351+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.068291+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.068532+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.068572+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.179852+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.181486+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.335417+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.335452+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:16:53.336575+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.337177+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.337618+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.338259+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.339618+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.397200+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.537123+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.548806+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.846845+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:53.849060+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:54.465824+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:54.466345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:54.981757+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:55.989835+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:16:56.893524+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.894095+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.894120+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.894366+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.894647+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.895213+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.895614+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.895930+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.896090+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:56.896832+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:57.734185+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:16:59.005823+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:00.000085+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:00.294962+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:00.355010+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:00.441165+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:01.812535+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:01.813292+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:01.813773+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:01.814254+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:02.011760+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:02.012201+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:02.430374+00:00", "trade", 14.055, 1.0]
["2026-09-23T16:17:02.430477+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.167807+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.167812+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.167857+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.168855+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.169336+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.169336+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.170012+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.171536+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.394266+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:03.573789+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:04.394568+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:04.395009+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.170931+00:00", "trade", 14.055, 50.0]
["2026-09-23T16:17:05.172024+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.172184+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.172465+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.172505+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.172986+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.420345+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:05.666981+00:00", "trade", 14.055, 100.0]
["2026-09-23T16:17:05.711113+00:00", "trade", 14.055, 150.0]
["2026-09-23T16:17:05.740968+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.613858+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.614329+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.696741+00:00", "trade", 14.0549, 35.0]
["2026-09-23T16:17:07.713550+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.713610+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.713700+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.714171+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.714332+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.714633+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:07.729924+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:10.549933+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:10.550374+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:10.550890+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:11.197861+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:11.871720+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:11.872201+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.576800+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.604330+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.604806+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.610209+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.697781+00:00", "trade", 14.055, 4.0]
["2026-09-23T16:17:13.715320+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.767980+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:13.778700+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:14.320671+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.306495+00:00", "trade", 14.0518, 59.0]
["2026-09-23T16:17:16.400763+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.662471+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.662516+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.662998+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.764955+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.866397+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.866858+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.932629+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.934043+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:16.934083+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.155366+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.155847+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.188495+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.291650+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.328979+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.329420+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.339740+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:18.442655+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.255445+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.255445+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.264446+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.264882+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.265323+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.366394+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.599354+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.784234+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:19.784234+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.063544+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.063980+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.106636+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.208469+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.258328+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.258729+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.291617+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.404415+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.404856+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.404856+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.545140+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.545581+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.639891+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:20.753732+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.328376+00:00", "trade", 14.0518, 32.0]
["2026-09-23T16:17:21.406683+00:00", "trade", 14.0595, 3.0]
["2026-09-23T16:17:21.408806+00:00", "trade", 14.0595, 1.0]
["2026-09-23T16:17:21.409732+00:00", "trade", 14.0595, 1.0]
["2026-09-23T16:17:21.411233+00:00", "trade", 14.0595, 1.0]
["2026-09-23T16:17:21.412135+00:00", "trade", 14.0595, 1.0]
["2026-09-23T16:17:21.797430+00:00", "trade", 14.05, 32.0]
["2026-09-23T16:17:21.797430+00:00", "trade", 14.05, 68.0]
["2026-09-23T16:17:21.797432+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.797487+00:00", "trade", 14.05, 332.0]
["2026-09-23T16:17:21.797487+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797511+00:00", "trade", 14.05, 2.0]
["2026-09-23T16:17:21.797512+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.797517+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797517+00:00", "trade", 14.05, 200.0]
["2026-09-23T16:17:21.797517+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797807+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:17:21.797809+00:00", "trade", 14.05, 60.0]
["2026-09-23T16:17:21.797812+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797815+00:00", "trade", 14.05, 79.0]
["2026-09-23T16:17:21.797815+00:00", "trade", 14.05, 59.0]
["2026-09-23T16:17:21.797818+00:00", "trade", 14.05, 19.0]
["2026-09-23T16:17:21.797830+00:00", "trade", 14.05, 21.0]
["2026-09-23T16:17:21.797833+00:00", "trade", 14.05, 21.0]
["2026-09-23T16:17:21.797833+00:00", "trade", 14.05, 41.0]
["2026-09-23T16:17:21.797984+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797988+00:00", "trade", 14.05, 40.0]
["2026-09-23T16:17:21.797990+00:00", "trade", 14.05, 1.0]
["2026-09-23T16:17:21.797993+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797993+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.797993+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.798023+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798023+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798029+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798033+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798054+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798084+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798109+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798149+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:17:21.798279+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:17:21.798284+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:17:21.798284+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:17:21.798324+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:17:21.798350+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:17:21.798374+00:00", "quote", 14.05, 14.05]
["2026-09-23T16:17:21.798430+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798510+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798545+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798585+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798590+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798630+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798830+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798911+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798911+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798951+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798986+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.798991+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799066+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799071+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799101+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799186+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799547+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799547+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799788+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.799788+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.800155+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:17:21.800215+00:00", "trade", 14.05, 90.0]
["2026-09-23T16:17:21.800710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.801627+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.802068+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.802212+00:00", "trade", 14.05, 5.0]
["2026-09-23T16:17:21.802469+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.803552+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.808949+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.809726+00:00", "trade", 14.05, 95.0]
["2026-09-23T16:17:21.821595+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.837918+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:21.899059+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.032021+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.452757+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.453519+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.453995+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.464605+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.559236+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.932199+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:17:22.969847+00:00", "trade", 14.04, 43.0]
["2026-09-23T16:17:22.969850+00:00", "trade", 14.04, 128.0]
["2026-09-23T16:17:22.969862+00:00", "trade", 14.04, 94.0]
["2026-09-23T16:17:22.969865+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:17:22.969868+00:00", "trade", 14.04, 2.0]
["2026-09-23T16:17:22.969871+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:17:22.969871+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:17:22.970019+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970019+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970132+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:17:22.970138+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:17:22.970153+00:00", "trade", 14.04, 50.0]
["2026-09-23T16:17:22.970239+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970249+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970313+00:00", "trade", 14.04, 240.0]
["2026-09-23T16:17:22.970425+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970425+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970460+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:17:22.970541+00:00", "trade", 14.04, 50.0]
["2026-09-23T16:17:22.970605+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970766+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970811+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970826+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970921+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970921+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970951+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970986+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.970986+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971026+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971132+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971147+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971262+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971287+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971292+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971472+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971803+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971838+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.971969+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.972064+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.972415+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.972590+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.972590+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.972996+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.974890+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.975808+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.981446+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:22.991225+00:00", "trade", 14.0572, 1.0]
["2026-09-23T16:17:23.035911+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:23.069305+00:00", "trade", 14.035, 32.0]
["2026-09-23T16:17:23.070313+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:23.080642+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:23.427518+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:23.427989+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:23.548306+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:24.952649+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:24.988252+00:00", "trade", 14.035, 489.0]
["2026-09-23T16:17:25.638036+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:25.638076+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:25.709937+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:25.870670+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.028681+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.028761+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.354226+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.462264+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.560804+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.560901+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.560905+00:00", "trade", 14.03, 22.0]
["2026-09-23T16:17:26.560905+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:17:26.560907+00:00", "trade", 14.03, 260.0]
["2026-09-23T16:17:26.560910+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.560910+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.560916+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.560919+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561186+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561297+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:17:26.561329+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561367+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561370+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561373+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561373+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561405+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561405+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561455+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561455+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561470+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561525+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561555+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561665+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:17:26.561730+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:17:26.561740+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:17:26.561746+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:17:26.561746+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:17:26.561751+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:17:26.561757+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561776+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:17:26.561821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.561836+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.561856+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.561896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.561976+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562071+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562497+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562898+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562898+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.562903+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.565996+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.566457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.569657+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:17:26.572060+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.592910+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.768844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.859434+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.859865+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.998756+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:26.999558+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.116597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.385366+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.385366+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.780733+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.781530+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:27.794696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.056319+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.057171+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.096755+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.115600+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.600535+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.849603+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:28.850119+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.350164+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.350580+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.351081+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.351563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.547830+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.739396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.739887+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.740408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.766460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.766631+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.766746+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.767307+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:29.973684+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:30.000117+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:30.856932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:30.857373+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:30.857894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.148987+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.149027+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.154671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.155107+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.255045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.255581+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.256007+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.256062+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:31.549478+00:00", "trade", 14.0217, 1.0]
["2026-09-23T16:17:31.688642+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:34.018960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:34.019401+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:34.882000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:34.882481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.489987+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.863602+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.863838+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.864384+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.864870+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.865040+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:35.865296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:36.653473+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:17:36.655217+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:36.655658+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.132413+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.680112+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.823694+00:00", "trade", 14.02, 126.0]
["2026-09-23T16:17:37.823709+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:37.823712+00:00", "trade", 14.02, 22.0]
["2026-09-23T16:17:37.823718+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:37.823718+00:00", "trade", 14.02, 84.0]
["2026-09-23T16:17:37.823721+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:37.823721+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:37.823760+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:37.823763+00:00", "trade", 14.02, 99.0]
["2026-09-23T16:17:37.823781+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:17:37.823781+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:37.823787+00:00", "trade", 14.02, 126.0]
["2026-09-23T16:17:37.823787+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:37.823809+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.823814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.823814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.824270+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.824305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.824305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.824310+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:17:37.824341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:17:37.824350+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:17:37.824395+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:17:37.824395+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:17:37.824440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824491+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824546+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824596+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824716+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.824957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825904+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.825934+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.826340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.834640+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.835081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.893836+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:37.924749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.121412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.227209+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.227646+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.883783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.884499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.885261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.885807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.885818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.886499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.886504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.886650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.886740+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.952842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.987013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.987454+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.987775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.987896+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.988216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:38.999979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:39.000736+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:39.828528+00:00", "trade", 14.015, 26.0]
["2026-09-23T16:17:41.521438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.521478+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.521518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.521879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.521959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.550367+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.550367+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.550808+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.550848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.653918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.894200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.895157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.897202+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.897638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.923484+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:17:41.924011+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.924131+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:41.924131+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.026806+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.027322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.105248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.433650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.434176+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.434211+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.469625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.469630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.470106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.470547+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.539451+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.539887+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.645534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.646045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.646201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.659688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.830144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.830745+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.830986+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.832544+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:42.854953+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297837+00:00", "trade", 14.01, 138.0]
["2026-09-23T16:17:43.297837+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297840+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297843+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297846+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297901+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297906+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:17:43.297921+00:00", "trade", 14.01, 138.0]
["2026-09-23T16:17:43.297947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.297962+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.298153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.298153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:17:43.298198+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:43.298258+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:43.298308+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:43.298454+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:17:43.298454+00:00", "trade", 14.01, 94.0]
["2026-09-23T16:17:43.298489+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:17:43.298619+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298699+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298844+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298890+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298895+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298895+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.298935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.299005+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.299035+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.299035+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.299431+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.303295+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.361364+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:17:43.363532+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:17:43.397769+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:43.398251+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:43.562828+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:17:43.562909+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:17:43.562942+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:17:43.563875+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:17:44.140533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:45.019897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:45.178344+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:45.178825+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.291155+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:47.966979+00:00", "trade", 14.0001, 100.0]
["2026-09-23T16:17:48.801679+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:17:48.802723+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:48.803160+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:48.850251+00:00", "trade", 14.0, 1200.0]
["2026-09-23T16:17:48.850252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:48.850252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:17:48.850254+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:17:48.850254+00:00", "trade", 14.0, 425.0]
["2026-09-23T16:17:48.850275+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:17:48.850290+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:17:48.850290+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:17:48.850392+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:48.850477+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:48.850482+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:17:48.850488+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:48.850508+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:48.850582+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:17:48.850783+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.850893+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.850979+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.850983+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851059+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851139+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851219+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851264+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851299+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851299+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851500+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.851780+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.852302+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.852302+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.852342+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:48.852733+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:49.328666+00:00", "trade", 13.995, 7.0]
["2026-09-23T16:17:50.226228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:50.226248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:50.226709+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:50.266479+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:50.783249+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:50.816423+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:51.132681+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:51.328066+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:51.328467+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:51.368156+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:52.038999+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:53.121687+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:53.226506+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:53.785664+00:00", "trade", 14.0267, 11.0]
["2026-09-23T16:17:54.484296+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:54.485007+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:54.486190+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:54.789893+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.541954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.563054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.563054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.563681+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.564081+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.733575+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.734021+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:55.923803+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.023350+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.025235+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:17:56.025791+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.026112+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.173828+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.174294+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.366061+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.366066+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.366517+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.517512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.519431+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.623389+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.716896+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.718415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.751870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.752466+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.752767+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.775396+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.775471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.775877+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.776353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.776358+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.786878+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.817245+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.981672+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.981697+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.982454+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.982744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.983080+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:56.985761+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.046541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140324+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140755+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140795+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.140991+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.141247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.241586+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.242468+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:57.433367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.289365+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.289806+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.378357+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.378823+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.533738+00:00", "trade", 14.0263, 200.0]
["2026-09-23T16:17:58.673455+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.678892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.679374+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.683930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.684496+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.684496+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:17:58.787651+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:00.000148+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:00.611553+00:00", "trade", 13.995, 6.0]
["2026-09-23T16:18:01.390614+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:02.800140+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:03.011904+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:04.467695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:04.477939+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:04.489301+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:04.949011+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:04.998870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.332104+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.334906+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.335702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.338487+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:18:06.338539+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.339065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.339582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.339622+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:06.340063+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:07.139847+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:07.140993+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:18:07.141246+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:07.142190+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:18:07.142193+00:00", "trade", 14.0, 107.0]
["2026-09-23T16:18:07.142199+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:18:07.142202+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:18:07.142229+00:00", "trade", 14.0, 258.0]
["2026-09-23T16:18:07.142268+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:18:07.142268+00:00", "trade", 14.0, 79.0]
["2026-09-23T16:18:07.142272+00:00", "trade", 14.0, 15.0]
["2026-09-23T16:18:07.142274+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:18:07.142274+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:18:07.142278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:18:07.142286+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:18:07.142293+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142301+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:18:07.142318+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142343+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142343+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142348+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142368+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142383+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:18:07.142684+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142734+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142744+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142804+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142844+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142884+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142924+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142924+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142929+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142929+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.142960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143085+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143125+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143125+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143165+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143486+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143486+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143486+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143521+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.143521+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.144603+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.145045+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.145994+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:18:07.147124+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.148212+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.153915+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:07.156245+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:07.156311+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:07.158331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.158772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.159644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.169356+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:07.169711+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:07.197304+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.245599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.563776+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:07.577960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.191797+00:00", "trade", 14.0462, 4.0]
["2026-09-23T16:18:08.247444+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.247760+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247825+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247825+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247825+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247915+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247915+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.247920+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.248767+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.248767+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.249203+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:08.262570+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.263046+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.263091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.263091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:08.843518+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.315271+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.315592+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.315703+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.315703+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.315793+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.315793+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.316234+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:18:09.334477+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.334958+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.334958+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.334998+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.334998+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.335434+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.747571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.748012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.796031+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:09.796507+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.245827+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.347369+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.347369+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.347850+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.347885+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.348326+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.348567+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.351323+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.478411+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.548833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549430+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549796+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.549991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.550272+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.550312+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.550352+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.552713+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.553114+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:10.893965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.519349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.519770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.519770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.605574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.606015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.608697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.851695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.995653+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.998570+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:11.999297+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.034395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.034586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.034676+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035117+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035117+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035222+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035633+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035673+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.035754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.036074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.036114+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.084450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.084455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.084971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.084971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085081+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085452+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085522+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.085537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.086008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.087772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.088254+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.116341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.116345+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.116822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.116862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.116902+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.117303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.122064+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.135987+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.136749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.360983+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.361264+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.361499+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.361780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.362101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.362742+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.363023+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.412160+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.412636+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.612066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.612542+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.613103+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.613624+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.613624+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.614582+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.729365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.729541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.813646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.927807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:12.964495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.000992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.049046+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.049923+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.050044+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.050404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.153520+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.213819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.586060+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.586581+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.586586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.586656+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.587137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.587503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.613310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.617269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.617750+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.862789+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.864628+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.865069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:13.966861+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.013918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.121394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.155241+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:18:14.156127+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.156608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.157004+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.157726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.159806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.180811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.181332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.181773+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.235471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.670211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:14.670692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.445863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.517127+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.568465+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.593434+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.614279+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:15.659130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:16.420022+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:16.615227+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:16.619788+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:16.626644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:16.653593+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.040590+00:00", "trade", 14.01, 26.0]
["2026-09-23T16:18:17.043106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.651981+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.652422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.652461+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.667146+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.732848+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.735745+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.736211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.736226+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.736767+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.737208+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.739042+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:17.739844+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.937310+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.937395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.937836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.937836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.943194+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.943474+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.943635+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.943635+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.943675+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.944116+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.947238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.947238+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:17.947754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:17.967201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:18.650007+00:00", "trade", 14.0463, 1.0]
["2026-09-23T16:18:19.152628+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:19.153069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:19.989420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:19.989821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:20.728940+00:00", "trade", 14.005, 750.0]
["2026-09-23T16:18:21.273598+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:21.273878+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:22.081461+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:22.081972+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:22.082018+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:22.082481+00:00", "trade", 14.01, 99.0]
["2026-09-23T16:18:22.083461+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:22.135916+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:18:22.136008+00:00", "trade", 14.01, 99.0]
["2026-09-23T16:18:25.306109+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.306149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.306991+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.307427+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.307467+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.307948+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.309786+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:25.310324+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:18:25.310349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.310870+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.819757+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.819797+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.820002+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.820333+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.820599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.828718+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:25.829159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:26.191437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:26.364469+00:00", "trade", 14.0105, 1.0]
["2026-09-23T16:18:26.998017+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:27.648751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:27.810915+00:00", "trade", 14.0457, 23.0]
["2026-09-23T16:18:28.276962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:29.746666+00:00", "trade", 14.0059, 1.0]
["2026-09-23T16:18:30.000175+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:30.798784+00:00", "trade", 14.0453, 1.0]
["2026-09-23T16:18:31.686024+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:31.690013+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:31.825880+00:00", "trade", 14.0059, 1.0]
["2026-09-23T16:18:31.827230+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:31.827781+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:31.868458+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:32.532018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:32.754172+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:18:32.755197+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:18:32.755610+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:32.757244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:32.782980+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:32.783416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.008018+00:00", "trade", 14.005, 45.0]
["2026-09-23T16:18:33.137695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.498043+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.498514+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.559862+00:00", "trade", 14.005, 50.0]
["2026-09-23T16:18:33.560912+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.889134+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:33.998844+00:00", "trade", 14.005, 295.0]
["2026-09-23T16:18:34.560277+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:34.894387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:35.642629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:35.847778+00:00", "trade", 14.0453, 6.0]
["2026-09-23T16:18:36.283996+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:37.295509+00:00", "trade", 14.0001, 25.0]
["2026-09-23T16:18:39.624519+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:40.012648+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:40.236160+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:40.260528+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:40.774128+00:00", "trade", 14.005, 500.0]
["2026-09-23T16:18:42.306730+00:00", "trade", 14.0444, 1.0]
["2026-09-23T16:18:44.478817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:44.478817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:44.502789+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:47.144129+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:18:47.144649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:48.123290+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:18:49.029927+00:00", "trade", 14.0447, 35.0]
["2026-09-23T16:18:50.920120+00:00", "trade", 14.0045, 10.0]
["2026-09-23T16:18:51.719817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:51.820446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:52.154571+00:00", "trade", 14.0443, 1.0]
["2026-09-23T16:18:52.246091+00:00", "trade", 14.0045, 6.0]
["2026-09-23T16:18:53.737305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:53.737350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:53.859671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:55.115718+00:00", "trade", 14.01, 13.0]
["2026-09-23T16:18:55.115730+00:00", "trade", 14.01, 16.0]
["2026-09-23T16:18:55.115733+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:55.115784+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:18:55.115787+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:18:55.115877+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:55.115877+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:55.115907+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:18:55.115983+00:00", "trade", 14.01, 21.0]
["2026-09-23T16:18:55.115983+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:18:55.116068+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:55.116076+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:18:55.116328+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:55.116378+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:55.116428+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:18:55.116478+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116559+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116599+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116669+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116839+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116839+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116839+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.116955+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.117396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.117471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.117474+00:00", "trade", 14.01, 154.0]
["2026-09-23T16:18:55.117474+00:00", "trade", 14.01, 46.0]
["2026-09-23T16:18:55.117917+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.117987+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.117997+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.118759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.119200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.119200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.119235+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.120638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.120638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.121654+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:18:55.139964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.151447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.151888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.152369+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.161892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.192820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.193321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.195051+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.218231+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.218271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.360394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.521047+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.521047+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.521087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.548136+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.548457+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.548577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.570073+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.570439+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.570625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.570705+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.571066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.571066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:55.816545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.101020+00:00", "trade", 14.0434, 10.0]
["2026-09-23T16:18:56.530495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.530530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.530530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.530856+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.531297+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.866926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.867006+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.867407+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.906901+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.908340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.908776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.947233+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.947704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.948150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.983003+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.994570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:56.995046+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.149008+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.149008+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:57.157177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.301196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.329158+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.329709+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:58.928114+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.140610+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.140760+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.140785+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.152693+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.266384+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.459128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.459188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:18:59.604755+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.000196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.000383+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.001344+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.006105+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.197441+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.507985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.508471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.508471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.627229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.627264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.627304+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.627680+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.979342+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.992744+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:00.993210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.002538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.002543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.002964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.003430+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.025347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.025387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.039481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.133014+00:00", "trade", 14.0054, 7.0]
["2026-09-23T16:19:01.138590+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:19:01.140165+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.211949+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:01.213059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.259394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.259790+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.359904+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.359944+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.363627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.364108+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.464663+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:01.724065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.658009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.658009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.658189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.658490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.665291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.665291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.665848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.666289+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.668948+00:00", "trade", 14.01, 120.0]
["2026-09-23T16:19:02.670053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.672497+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:19:02.672499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.672500+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:19:02.672759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.672761+00:00", "trade", 14.01, 47.0]
["2026-09-23T16:19:02.673055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.673351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.673496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:02.673751+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:19:02.673754+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:19:02.673815+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:19:02.673817+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:19:02.673820+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:19:02.673822+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:19:02.673823+00:00", "trade", 14.01, 40.0]
["2026-09-23T16:19:02.673867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.673937+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.673947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.673947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.674695+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:19:02.675255+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.675350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.678052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.681896+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.683585+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.684578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.687299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.687299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.691502+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:19:02.692060+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.739137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:02.774003+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:19:02.774057+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:19:03.029569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.030050+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.030050+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.246320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.606873+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.607314+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.609354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:03.686944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.606082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.737525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.738001+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.742327+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.742402+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.827013+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.831313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.831318+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.831353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.831754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.831770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.833143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.833594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.833669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.843943+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.844374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.844951+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:04.948121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:05.523777+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:05.719625+00:00", "trade", 14.043, 2.0]
["2026-09-23T16:19:05.752296+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:05.752807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:05.756376+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:06.973449+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:06.973850+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:06.974331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:06.994218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.020225+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.028846+00:00", "trade", 14.006, 300.0]
["2026-09-23T16:19:07.520787+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.521028+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.521057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.521348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.537086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:07.905992+00:00", "trade", 14.0083, 17.0]
["2026-09-23T16:19:07.906362+00:00", "trade", 14.0083, 1.0]
["2026-09-23T16:19:09.981326+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:19:09.981866+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:09.982027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:09.982027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:09.982468+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:09.982628+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:10.305813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:10.305813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:10.306294+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:10.415353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:10.496557+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:11.586816+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:19:11.586853+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:11.587429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:11.587429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:11.591958+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:19:12.188264+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.188746+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.191606+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:19:12.533396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.533937+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.534694+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.534739+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.566510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.567187+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.641173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:12.641574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:13.090548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:13.766889+00:00", "trade", 14.005, 150.0]
["2026-09-23T16:19:14.628690+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:14.628735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:14.631607+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:14.638999+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:19:14.638999+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:19:14.639002+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:19:14.639008+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:19:14.639071+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:19:14.639100+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:19:14.639105+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:19:14.639110+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:19:14.639140+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:19:14.639501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639551+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639576+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639701+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639741+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639781+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639781+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639876+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639942+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639942+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.639982+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.640018+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:19:14.640052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.640112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.640343+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.640423+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.641024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:14.666470+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.906404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.906404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.906444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.948338+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.948374+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:17.948780+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:18.242589+00:00", "trade", 14.0423, 1.0]
["2026-09-23T16:19:18.758116+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:19:20.026050+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:20.026491+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:20.451498+00:00", "trade", 14.015, 35.0]
["2026-09-23T16:19:21.199835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.199875+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.199955+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.200276+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.200311+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.200737+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.200792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.201313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.220078+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.302229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.716921+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.716961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.717362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.818112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.856408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.856408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:21.856889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.647338+00:00", "trade", 14.0087, 2.0]
["2026-09-23T16:19:22.964470+00:00", "trade", 14.0101, 20.0]
["2026-09-23T16:19:22.965128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.970606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.971042+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.971528+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.971528+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.971533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.971568+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.989055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:22.989055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.705801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.705836+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.706327+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.706353+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.788032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.788032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.788032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.788072+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.788548+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.789069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.789105+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.789355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.789516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.822088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:23.822088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.030376+00:00", "trade", 14.0427, 40.0]
["2026-09-23T16:19:24.031036+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.031472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.291757+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.292278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.292278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:24.459135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.351344+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.351344+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.351825+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.351825+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.352261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.352266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.352266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.353464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.353905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.454575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.866110+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.866150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.866591+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.870831+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:25.871272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:26.086976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:26.087422+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:26.523565+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:26.523605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.037574+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.038050+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.204747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.204747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.642404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.642865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.901215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.901215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.926981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:27.927417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.173664+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.472676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.475192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.475197+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.475678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.540096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.540136+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.565948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:28.566449+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:29.274454+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:30.000228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:30.792017+00:00", "trade", 14.042, 1.0]
["2026-09-23T16:19:32.473142+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:19:32.473148+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:19:32.473181+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:19:32.473181+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:32.473185+00:00", "trade", 14.02, 150.0]
["2026-09-23T16:19:32.473218+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:19:32.473233+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:19:32.473239+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:19:32.473260+00:00", "trade", 14.02, 197.0]
["2026-09-23T16:19:32.473260+00:00", "trade", 14.02, 197.0]
["2026-09-23T16:19:32.473266+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:19:32.473296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473401+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473406+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473410+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:19:32.473413+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:19:32.473451+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473852+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473852+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473897+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.473977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.474017+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.474058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.474083+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.474378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.475937+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.476137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.476137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.476378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.478458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.486750+00:00", "trade", 14.02, 17.0]
["2026-09-23T16:19:32.487299+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.489063+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.489504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.499638+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:32.500065+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:32.500538+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:32.502631+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:32.504651+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:32.768569+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:32.768594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:33.406856+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:19:34.048903+00:00", "trade", 14.0127, 25.0]
["2026-09-23T16:19:34.128584+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:37.574771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.575198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.575198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.575353+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.575679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.575679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.577593+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.943274+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:19:37.944637+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.945103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:37.945113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:38.667900+00:00", "trade", 14.0128, 1.0]
["2026-09-23T16:19:40.448473+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:19:40.521352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:40.521833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:40.521873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:40.521873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.121987+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.122468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.235668+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.235903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.290483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.290483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.625619+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:19:41.692816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:41.693292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.585472+00:00", "trade", 14.0405, 1.0]
["2026-09-23T16:19:42.587226+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.587662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.648762+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.648767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.702064+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.702099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.702235+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.758341+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:19:42.759160+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:42.759601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:43.230632+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:43.777350+00:00", "trade", 14.0414, 16.0]
["2026-09-23T16:19:48.165253+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:19:48.165280+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:19:50.186774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:50.187255+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:50.332336+00:00", "trade", 14.0099, 1.0]
["2026-09-23T16:19:51.306816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.308129+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.642395+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.642886+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.642916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.642956+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.643006+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.645482+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.645502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.645502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.645918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.735958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.736318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.736389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.736719+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:51.736870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.500889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.501445+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.502849+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.502889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.730251+00:00", "trade", 14.0401, 1.0]
["2026-09-23T16:19:52.901894+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:19:52.905337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.906179+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:52.910098+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:53.587607+00:00", "trade", 14.0138, 5.0]
["2026-09-23T16:19:56.042756+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.042997+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.657440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.657921+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.888114+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.888129+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:56.947050+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.489031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.489512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.489793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.489993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.519954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.612430+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.648004+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.651528+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.652049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.730145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.730145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.733232+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.734991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.735432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.836869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.836869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.996118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:19:58.996554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:00.000244+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:00.048920+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:20:00.166775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:00.170088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:01.236327+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:01.261412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:01.983889+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:20:01.984262+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:20:01.985451+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:01.985892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:02.183339+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:20:02.305412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.069338+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:20:03.069963+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.070003+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.070404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.072764+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.238416+00:00", "trade", 14.0114, 1.0]
["2026-09-23T16:20:03.456954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.457440+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.881424+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.881545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.881866+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.884627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.885068+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.891067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.995581+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:03.996027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.006347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.117998+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.434165+00:00", "trade", 14.015, 19.0]
["2026-09-23T16:20:04.650556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.651077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.651302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.653237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.749145+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:04.749586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.102067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.102427+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.102533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.102888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.103029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.103385+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.103986+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.202461+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:06.371263+00:00", "trade", 14.0398, 1.0]
["2026-09-23T16:20:06.887206+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:07.214533+00:00", "trade", 14.0143, 2.0]
["2026-09-23T16:20:07.214816+00:00", "trade", 14.0131, 1.0]
["2026-09-23T16:20:07.215694+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:20:07.217468+00:00", "trade", 14.0401, 2.0]
["2026-09-23T16:20:09.263223+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.263253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.268365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.270450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.275768+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.275778+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:09.695191+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:10.390022+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:20:12.952652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:12.953093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:12.981821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:12.982303+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.143236+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.143236+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.143747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.144198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.267066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.267066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.267517+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.267953+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.366147+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.632636+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.632636+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.633112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.760355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.811372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.811843+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.811848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.812294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.812294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.913124+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.959219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.959259+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:13.959730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.071296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.282629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.298732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.299163+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.402088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:14.402088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.259164+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821872+00:00", "trade", 14.01, 140.0]
["2026-09-23T16:20:15.821876+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.821879+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.821881+00:00", "trade", 14.01, 48.0]
["2026-09-23T16:20:15.821884+00:00", "trade", 14.01, 69.0]
["2026-09-23T16:20:15.821936+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:20:15.821948+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:20:15.821948+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.821951+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.821969+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821969+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821974+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.821999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.822184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:20:15.822455+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:20:15.822506+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:20:15.822508+00:00", "trade", 14.01, 151.0]
["2026-09-23T16:20:15.822508+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.822511+00:00", "trade", 14.01, 153.0]
["2026-09-23T16:20:15.822511+00:00", "trade", 14.01, 153.0]
["2026-09-23T16:20:15.822513+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:20:15.822520+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:20:15.822550+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:20:15.822550+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:20:15.822590+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822590+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822605+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822670+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822705+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822826+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.822906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823241+00:00", "trade", 14.01, 72.0]
["2026-09-23T16:20:15.823267+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823267+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823347+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.823507+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.824170+00:00", "trade", 14.01, 96.0]
["2026-09-23T16:20:15.825106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.826620+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:15.848677+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.138397+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.139329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.139605+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.141113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.141118+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.141930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.145053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.187659+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.187704+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.419862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.419897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.982762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:16.983203+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.043341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.043823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897084+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897540+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897580+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897620+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897620+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897776+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897776+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897796+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.897821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898021+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898061+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898222+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898297+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898302+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898502+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.898573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.934032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:17.934032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.335930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.503303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.503784+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.627985+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.640751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.746903+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.747339+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.886586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:19.887027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.029093+00:00", "trade", 14.0147, 500.0]
["2026-09-23T16:20:20.030153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.030594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.037796+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.038277+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.038758+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.082527+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.082973+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.083409+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.083891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.084372+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.201691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.215369+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.396631+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.429283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.556366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.571887+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.628788+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.629229+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.629229+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.791721+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.792202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:20.792643+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.208383+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.208618+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.208654+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.209095+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.209095+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.335069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.335069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.335541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.361748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.409437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.440943+00:00", "trade", 14.0386, 1.0]
["2026-09-23T16:20:21.690333+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:20:21.690333+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:20:21.691533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:21.692375+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:22.363348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:22.363829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:23.119362+00:00", "trade", 14.0014, 350.0]
["2026-09-23T16:20:23.533459+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:23.534216+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:23.535854+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.065861+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.066342+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.066783+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.072427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.073269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.074828+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.126325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.126751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.146974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.250325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.250766+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.250887+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.251328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.552685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.553171+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.582175+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.592315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.592335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.592355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.592756+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.593237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.617706+00:00", "trade", 14.005, 149.0]
["2026-09-23T16:20:24.683742+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.684223+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.777922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:24.840310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:25.051388+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.598130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.598130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.619416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.619857+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.821642+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.821963+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.822078+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:26.822124+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.721371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.722785+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.741790+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.799091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.805612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:29.827775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.000280+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.162065+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.162126+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.162567+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.162727+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.162762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.163825+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.183687+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.264384+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:30.623795+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:32.127814+00:00", "trade", 14.0391, 14.0]
["2026-09-23T16:20:32.128928+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:32.129365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:32.129525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:32.541165+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:32.661810+00:00", "trade", 14.0378, 1.0]
["2026-09-23T16:20:34.221205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.221445+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.221450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.221485+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.221962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.221962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.222448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.222448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.224112+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.244571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.245052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:20:34.416957+00:00", "trade", 14.0, 140.0]
["2026-09-23T16:20:34.416961+00:00", "trade", 14.0, 44.0]
["2026-09-23T16:20:34.416961+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:20:34.416963+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:20:34.417330+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:20:34.417342+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:20:34.417387+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:20:34.417397+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:20:34.417426+00:00", "trade", 14.0, 19.0]
["2026-09-23T16:20:34.417427+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417429+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:20:34.417452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417493+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417497+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.417913+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.418029+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.418033+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.418139+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.418780+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.434143+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:20:34.435114+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.442298+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:20:34.443709+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:20:34.444485+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:20:34.453468+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:34.699484+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:35.167727+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:20:35.283670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:35.283710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:35.284191+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:35.380901+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:37.202132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.360781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.360806+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.361307+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.361708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.361833+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.552773+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.553214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:38.688616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:39.585651+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:20:39.586824+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:20:39.915377+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:40.617569+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:42.068553+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:42.068974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:42.068994+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:42.335094+00:00", "trade", 13.9906, 252.0]
["2026-09-23T16:20:42.962727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:44.664549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:44.664995+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:44.796644+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:45.531082+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:45.995673+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:46.900275+00:00", "trade", 14.0365, 1.0]
["2026-09-23T16:20:47.867199+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:47.867215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:47.868076+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:48.143788+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:48.586645+00:00", "trade", 14.0055, 1.0]
["2026-09-23T16:20:50.306915+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:20:50.306942+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:20:50.307183+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:50.307357+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:20:50.307394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:50.307394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:50.307655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:20:50.307670+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:20:50.407886+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:20:50.407889+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:20:50.407892+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:20:50.407898+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:20:50.407902+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:20:50.407905+00:00", "trade", 13.99, 80.0]
["2026-09-23T16:20:50.407905+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:20:50.407907+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:20:50.407910+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:20:50.408175+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:20:50.408349+00:00", "trade", 13.99, 659.0]
["2026-09-23T16:20:50.408349+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:20:50.408353+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:20:50.408380+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:20:50.408384+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408399+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408445+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408490+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408500+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408510+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408906+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408941+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.408941+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409021+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.409567+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.410920+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.436917+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.436947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.449397+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.449437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:50.745778+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:51.061760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:52.323930+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:52.355901+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:52.566435+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:20:52.566929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:52.567009+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.140171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.140171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.140171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.140206+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.229484+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.276335+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.276811+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:56.311106+00:00", "trade", 13.985, 325.0]
["2026-09-23T16:20:56.773722+00:00", "trade", 13.9888, 100.0]
["2026-09-23T16:20:56.985965+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.342819+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.343155+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.343546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.347080+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.480076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.686352+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.686633+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.687124+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.687716+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.687726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.687766+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.688277+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.688387+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.688387+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.688553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.688593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.690512+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.697073+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.960118+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:20:57.961082+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:57.961157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.073800+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.074236+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.074276+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.074276+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.345687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.384820+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.571760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.572237+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:58.695485+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:59.147068+00:00", "trade", 13.9992, 17.0]
["2026-09-23T16:20:59.147092+00:00", "trade", 13.9992, 15.0]
["2026-09-23T16:20:59.147146+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:20:59.911596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:20:59.913430+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:00.000302+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:00.289921+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.320816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.437929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.438411+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.718703+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.718868+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.718959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.718984+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.719816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.723575+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.728627+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.729464+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.735107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.897484+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.898000+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.996514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.996820+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.997231+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.997472+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.997943+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:01.999913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.005235+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.006478+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.048248+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.048729+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.049210+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.107308+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.498906+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.731043+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.731414+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.731490+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.731490+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.731494+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.731604+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.733233+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.733810+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.743332+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.743743+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.744154+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.744174+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.744189+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.744225+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:02.744625+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.745112+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.747392+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:02.773183+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.007762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.018237+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.239278+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.317690+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.603475+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.671848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.672359+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:03.895626+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:21:04.053983+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:04.053983+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:04.054224+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.054655+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:21:04.054740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:04.054756+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:21:04.054771+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:21:04.054774+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:21:04.054780+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:21:04.054800+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:21:04.054820+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:21:04.054860+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.054865+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055141+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:21:04.055161+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055181+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055181+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055181+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055231+00:00", "trade", 13.98, 130.0]
["2026-09-23T16:21:04.055243+00:00", "trade", 13.98, 110.0]
["2026-09-23T16:21:04.055261+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055266+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055296+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055301+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055702+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055822+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.055822+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.056263+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.056459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.056619+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.061025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.098674+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.262364+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.391206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.393812+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.576236+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.576422+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.576748+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.676119+00:00", "trade", 14.0339, 1.0]
["2026-09-23T16:21:04.771090+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.865966+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.866858+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.873960+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.874406+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.934269+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:04.934780+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.020674+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:21:05.143256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.143732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.144173+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.262856+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.611526+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:05.611967+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:06.320073+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:06.320514+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:06.320559+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:06.795394+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:21:07.593174+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.593645+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.594723+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.605138+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.605138+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.747221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.747742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.747742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.748183+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.748900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.749341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:07.777393+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.043632+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.070541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.070646+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.071087+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.173266+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.177721+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.183204+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:08.187244+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.048765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.048790+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.048805+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.081854+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.082335+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.082335+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.309927+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.310608+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.310889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.347140+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.347221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:09.347621+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:10.687453+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:21:11.052603+00:00", "trade", 13.9786, 1.0]
["2026-09-23T16:21:11.443065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.209470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.259128+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.259168+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.259564+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.259609+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.301539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.302301+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.354114+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.405136+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.795500+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:12.795530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.321017+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.321092+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.321553+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.321553+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.322029+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.596187+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.597179+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:13.597485+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:14.422153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:14.422589+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:14.534030+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:14.534506+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:14.588424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:15.119579+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:15.520428+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:15.621459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:15.621940+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.544241+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.544682+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.544702+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.544702+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.650995+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.651466+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.660477+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:16.909195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:17.010456+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:17.010912+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:17.145102+00:00", "trade", 13.9786, 12.0]
["2026-09-23T16:21:17.664889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:17.664889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:17.664924+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.863994+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.883615+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884041+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884087+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884232+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884522+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884563+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884743+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.884758+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:18.885004+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:19.032314+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:19.085020+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:19.085466+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:19.123877+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:19.467817+00:00", "trade", 14.0128, 21.0]
["2026-09-23T16:21:19.823110+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:21:21.564714+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.330923+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.331404+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.331880+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.343201+00:00", "trade", 14.0337, 1.0]
["2026-09-23T16:21:22.571270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.571320+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.595448+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:22.697200+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.157116+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.157577+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.287637+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.287677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.288118+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.288599+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.356781+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.357253+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:24.805270+00:00", "trade", 13.975, 4.0]
["2026-09-23T16:21:25.047491+00:00", "trade", 13.975, 12.0]
["2026-09-23T16:21:25.088940+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:25.188452+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:25.494375+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:25.494390+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:25.494831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:28.270279+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:28.595524+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:21:28.596604+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:21:28.809992+00:00", "trade", 13.975, 316.0]
["2026-09-23T16:21:29.318715+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.319191+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.573517+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.598722+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.794869+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.794944+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.795305+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.795420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.795420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.842001+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:29.912664+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:30.000328+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:30.112811+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:32.545999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:32.546079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:32.733140+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:32.733621+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:33.722972+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:21:35.617998+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:35.618479+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:35.780134+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.734429+00:00", "trade", 14.0331, 1.0]
["2026-09-23T16:21:36.960910+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.961462+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.961512+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.963065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.963115+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:36.965516+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:37.142042+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:37.142172+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:37.142673+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:37.143856+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:37.528742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:38.856930+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:38.857371+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:38.857376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:38.858293+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:38.858734+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:39.597714+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:21:40.031476+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:40.032388+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:40.963801+00:00", "trade", 13.9752, 2.0]
["2026-09-23T16:21:41.068032+00:00", "trade", 13.9786, 1.0]
["2026-09-23T16:21:41.298367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:41.441413+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:21:41.700943+00:00", "trade", 13.9717, 19.0]
["2026-09-23T16:21:42.573431+00:00", "trade", 13.9799, 7.0]
["2026-09-23T16:21:42.575717+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:21:43.227195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:43.635006+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:43.635487+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:43.839352+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:44.017587+00:00", "trade", 13.975, 9000.0]
["2026-09-23T16:21:46.240128+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:46.327922+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.316877+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.317242+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.317323+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.317764+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.328765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.329241+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.329241+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.467681+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.468292+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.500639+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.502158+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:47.529954+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.288295+00:00", "trade", 13.9717, 1.0]
["2026-09-23T16:21:48.407463+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.407834+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.408275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.473420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.473856+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.474297+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.474423+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.474778+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:48.475244+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.032105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.032125+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.627814+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.628074+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.628109+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.659083+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.845186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.845623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:49.845623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:50.129031+00:00", "trade", 13.975, 9.0]
["2026-09-23T16:21:50.129082+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:21:50.405766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:50.405806+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:50.406207+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:50.406803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:50.443042+00:00", "trade", 13.9701, 7000.0]
["2026-09-23T16:21:51.343891+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:21:51.815983+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:52.239023+00:00", "trade", 13.975, 143.0]
["2026-09-23T16:21:52.239387+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:21:54.529044+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.593662+00:00", "trade", 13.97, 20.0]
["2026-09-23T16:21:54.593710+00:00", "trade", 13.97, 60.0]
["2026-09-23T16:21:54.593713+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:21:54.593719+00:00", "trade", 13.97, 29.0]
["2026-09-23T16:21:54.593719+00:00", "trade", 13.97, 58.0]
["2026-09-23T16:21:54.593719+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:21:54.593722+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:21:54.593725+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:21:54.593924+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.593926+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.594063+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:21:54.594103+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:21:54.594153+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:21:54.594158+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:21:54.594208+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594208+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594213+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594289+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594313+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594323+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594328+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594334+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594368+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594368+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594373+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594409+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594414+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.594414+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594419+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594569+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594569+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594604+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594649+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594689+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594730+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594845+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.594883+00:00", "trade", 13.965, 3.0]
["2026-09-23T16:21:54.594973+00:00", "trade", 13.97, 72.0]
["2026-09-23T16:21:54.595010+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595010+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595010+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595010+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595085+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595205+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595366+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595406+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.595646+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.596801+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.598408+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.598408+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.598889+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.601462+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:21:54.602092+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:54.644984+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.001302+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.002239+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:21:55.002374+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:21:55.003257+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.003377+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.047157+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.502546+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.667794+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.667995+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.672756+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.803187+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.804234+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.806139+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.807216+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.811792+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:55.847813+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.286232+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.550922+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.550937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.551559+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.551699+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.551709+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.570067+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.574969+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.675985+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.826573+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.867559+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:21:56.867836+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.867841+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868172+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868182+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868222+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868222+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868222+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.868267+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.968215+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:56.968656+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:57.170928+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:57.497950+00:00", "trade", 13.9699, 10.0]
["2026-09-23T16:21:57.518711+00:00", "trade", 13.997, 2.0]
["2026-09-23T16:21:57.835741+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.031602+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.135640+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.829514+00:00", "trade", 13.97, 960.0]
["2026-09-23T16:21:58.830143+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.830624+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.830900+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.830978+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.830999+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.831066+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.831318+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.831542+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.831822+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.832419+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.832948+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:21:58.851790+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:58.998790+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.004238+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.108075+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.209341+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.308284+00:00", "trade", 13.9792, 10.0]
["2026-09-23T16:21:59.368881+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.368916+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.368996+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.466749+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:21:59.854998+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:00.000364+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.379603+00:00", "trade", 13.9686, 4.0]
["2026-09-23T16:22:01.553080+00:00", "trade", 14.0199, 31.0]
["2026-09-23T16:22:01.554367+00:00", "trade", 14.0199, 17.0]
["2026-09-23T16:22:01.559391+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.559401+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.565185+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.565335+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.565350+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.566809+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.573460+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.573475+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.575034+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.582501+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.584556+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.584942+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.584997+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.585764+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.585899+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.594981+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:01.599136+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:02.356800+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:02.774844+00:00", "trade", 13.965, 1.0]
["2026-09-23T16:22:03.602937+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:03.617461+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.320570+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.755025+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.755025+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.755511+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.755832+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.760232+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:04.760668+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.187068+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.187610+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.187650+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.187650+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.188091+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.499713+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:05.786599+00:00", "trade", 13.9725, 1.0]
["2026-09-23T16:22:05.905580+00:00", "trade", 13.9686, 1.0]
["2026-09-23T16:22:05.944189+00:00", "trade", 13.9686, 3.0]
["2026-09-23T16:22:06.063495+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.063976+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.167723+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.168169+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.211487+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.211938+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.212259+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.212926+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.213688+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.222007+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.243826+00:00", "trade", 13.9667, 70.0]
["2026-09-23T16:22:06.266650+00:00", "trade", 13.9667, 1.0]
["2026-09-23T16:22:06.466665+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.467387+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:06.531902+00:00", "trade", 13.9724, 100.0]
["2026-09-23T16:22:06.881431+00:00", "trade", 13.9724, 10.0]
["2026-09-23T16:22:06.946704+00:00", "trade", 13.9724, 24.0]
["2026-09-23T16:22:06.948938+00:00", "trade", 13.9724, 1.0]
["2026-09-23T16:22:06.950252+00:00", "trade", 13.9724, 1.0]
["2026-09-23T16:22:07.237841+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.252967+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.253253+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.253303+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.256982+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.263352+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.263808+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.283871+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.310810+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.344660+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.345111+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:07.542485+00:00", "trade", 13.9667, 2.0]
["2026-09-23T16:22:08.021251+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:08.021692+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:08.033059+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:08.033561+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:08.537413+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:22:08.537741+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:22:08.879084+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:22:09.011895+00:00", "trade", 13.9787, 1.0]
["2026-09-23T16:22:10.048033+00:00", "trade", 13.965, 9.0]
["2026-09-23T16:22:10.392777+00:00", "trade", 13.9785, 1.0]
["2026-09-23T16:22:11.482131+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:11.482131+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:11.482577+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:11.497738+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:11.498244+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:12.491945+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:12.952256+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:12.989786+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:12.990026+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:12.990267+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.195135+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.612789+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.612829+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.613877+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.614403+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.616548+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.620858+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:13.620863+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:14.835738+00:00", "trade", 13.9683, 2.0]
["2026-09-23T16:22:15.064315+00:00", "trade", 13.965, 90.0]
["2026-09-23T16:22:15.095111+00:00", "trade", 13.965, 200.0]
["2026-09-23T16:22:15.749030+00:00", "trade", 13.9953, 2.0]
["2026-09-23T16:22:15.931545+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:15.931570+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:16.057905+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:17.110913+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:17.110916+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:22:17.110916+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:22:17.110919+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:22:17.111187+00:00", "trade", 13.97, 17.0]
["2026-09-23T16:22:17.111189+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:22:17.111192+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:22:17.111385+00:00", "trade", 13.97, 17.0]
["2026-09-23T16:22:17.111388+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:22:17.111419+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:22:17.111434+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111439+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111449+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111454+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111454+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111484+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:22:17.111574+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:22:17.111800+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.111885+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.111955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.111995+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112045+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112231+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112231+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112391+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112567+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112607+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112667+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112807+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.112867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.113003+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.113128+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.114085+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.114556+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.115598+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:22:17.115849+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.175449+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:22:17.176028+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.176028+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.176068+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.176108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.176414+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.212119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.212122+00:00", "trade", 13.975, 3.0]
["2026-09-23T16:22:17.213096+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.276326+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.276557+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.276938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.276938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.277379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.506374+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.506815+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:17.549787+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:18.014297+00:00", "trade", 13.98, 76.0]
["2026-09-23T16:22:18.014582+00:00", "trade", 13.98, 24.0]
["2026-09-23T16:22:18.015221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:18.015221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:18.436278+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:20.048231+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:22:20.049228+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:20.559168+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:21.585822+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:21.586258+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:21.637039+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:22.313459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:22.399484+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:22.399925+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:22.699433+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:22.699899+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:23.170214+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:23.197063+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:23.197504+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.416862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.417338+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.585554+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.587032+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.606860+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.607040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.607471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:24.715037+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:25.223157+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:25.874344+00:00", "trade", 13.9723, 3.0]
["2026-09-23T16:22:28.255166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.255166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.255657+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.255662+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.432678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.432678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.735795+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:28.735795+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.011652+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.012153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.387344+00:00", "trade", 13.9722, 1.0]
["2026-09-23T16:22:29.389476+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.389917+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.409755+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.409760+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.446452+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:29.446457+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:30.000396+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:30.661956+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:22:30.663003+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:30.663049+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:33.538424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:33.578796+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:34.253112+00:00", "trade", 13.97, 3.0]
["2026-09-23T16:22:34.253139+00:00", "trade", 13.97, 7.0]
["2026-09-23T16:22:34.482252+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:34.989094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:34.989094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:34.989534+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:35.027625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:35.027780+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:35.028056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:35.228993+00:00", "trade", 13.9748, 3000.0]
["2026-09-23T16:22:40.156446+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.156612+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.158366+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.212665+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.212690+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.436282+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.573169+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.573173+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.573208+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.573650+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.573720+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.604598+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:40.707794+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:41.057752+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:41.117289+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:42.223558+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:44.024551+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:44.587216+00:00", "trade", 13.9725, 1.0]
["2026-09-23T16:22:44.784821+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:45.917868+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:46.591036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:46.591948+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:46.592424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:47.479637+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:47.480088+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:48.257780+00:00", "trade", 13.9717, 28.0]
["2026-09-23T16:22:48.258889+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:22:48.857603+00:00", "trade", 13.9868, 2.0]
["2026-09-23T16:22:51.827813+00:00", "trade", 13.9783, 7.0]
["2026-09-23T16:22:51.850280+00:00", "trade", 13.9783, 1.0]
["2026-09-23T16:22:52.322688+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:53.300477+00:00", "trade", 13.9783, 1.0]
["2026-09-23T16:22:53.347262+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:53.576248+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:22:54.057854+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:54.217454+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:54.518185+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:54.762281+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:54.967255+00:00", "trade", 13.973, 2.0]
["2026-09-23T16:22:55.494419+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:55.549220+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:55.907733+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072100+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072140+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072391+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072591+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072612+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.072992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.073434+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.074551+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.408316+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.409243+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.426113+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:57.426624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.706642+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.706682+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.706682+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.707108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.707108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.709203+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.773311+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.774303+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.785349+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:58.838641+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:22:59.151164+00:00", "trade", 13.9727, 92.0]
["2026-09-23T16:23:00.000418+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:00.275988+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:00.302862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:02.225555+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:03.917619+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:03.918055+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:03.920340+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:03.927623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:06.905427+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:06.905868+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:07.064165+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:07.064997+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:07.135981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:07.615405+00:00", "trade", 13.975, 500.0]
["2026-09-23T16:23:08.618245+00:00", "trade", 13.97, 3.0]
["2026-09-23T16:23:09.325755+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.364226+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.468294+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.550610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.550831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.552690+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.622962+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:09.623073+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:10.109391+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:10.109867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:11.165094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:11.887593+00:00", "trade", 13.9738, 1.0]
["2026-09-23T16:23:13.254935+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:13.255291+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:13.389520+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:13.390377+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:13.757727+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:14.421592+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:15.615755+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:23:15.618819+00:00", "trade", 13.97, 8.0]
["2026-09-23T16:23:16.061804+00:00", "trade", 13.9714, 7.0]
["2026-09-23T16:23:16.944409+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:20.245308+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:20.245764+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:20.354103+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:23:20.355430+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:20.886461+00:00", "trade", 14.0159, 4.0]
["2026-09-23T16:23:21.117515+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.117996+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.118347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.118803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.156831+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:23:21.158171+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.561036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.561792+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.562153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:21.562274+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:22.417060+00:00", "trade", 13.978, 1.0]
["2026-09-23T16:23:23.210834+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:23.349293+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:23.555479+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:23.588348+00:00", "trade", 13.9767, 1.0]
["2026-09-23T16:23:23.656585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:23.737317+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:24.465892+00:00", "trade", 13.9817, 19.0]
["2026-09-23T16:23:24.901920+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:24.904516+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:26.270999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:26.275986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.375450+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.428742+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.428777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.429744+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.531256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.536418+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.536859+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:28.544671+00:00", "trade", 13.97, 58.0]
["2026-09-23T16:23:28.544671+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:23:28.544674+00:00", "trade", 13.97, 58.0]
["2026-09-23T16:23:28.544677+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544680+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544686+00:00", "trade", 13.97, 7.0]
["2026-09-23T16:23:28.544738+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544739+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544743+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544743+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544748+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544764+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544773+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544803+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544813+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544828+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544903+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544905+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.544933+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544974+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.544999+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:23:28.545104+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545264+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545540+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545565+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545625+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545660+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545665+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.545729+00:00", "trade", 13.965, 125.0]
["2026-09-23T16:23:28.545941+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.546061+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.546663+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.552429+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:23:28.553063+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.553504+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.553544+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.557092+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.557098+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.557704+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.557799+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.557824+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.570920+00:00", "trade", 13.9699, 6.0]
["2026-09-23T16:23:28.587314+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.647132+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:28.902620+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.503531+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.728476+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.728722+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.728747+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.730677+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.730677+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.731724+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.731729+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:29.733042+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:30.000444+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:30.009534+00:00", "trade", 13.965, 49.0]
["2026-09-23T16:23:30.013648+00:00", "trade", 13.965, 10.0]
["2026-09-23T16:23:30.428393+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:30.429535+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:30.941520+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:30.941961+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.051592+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.052138+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.053466+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.274106+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.274111+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.274141+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.274347+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.274748+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:31.912276+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:33.924847+00:00", "trade", 13.9683, 1.0]
["2026-09-23T16:23:34.306675+00:00", "trade", 13.9842, 25.0]
["2026-09-23T16:23:34.646044+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.646044+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.646485+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.646485+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.646967+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.646967+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.647403+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.657291+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.657291+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.657767+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.686416+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.686416+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.697818+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.698259+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.761363+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:23:34.762281+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.762361+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.795490+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.795931+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:34.918052+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:35.044172+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:35.049383+00:00", "trade", 13.965, 21.0]
["2026-09-23T16:23:35.049440+00:00", "trade", 13.965, 12.0]
["2026-09-23T16:23:35.049494+00:00", "trade", 13.965, 67.0]
["2026-09-23T16:23:35.058742+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:35.170974+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:36.707157+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:36.707633+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:37.604087+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:37.604563+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:37.760575+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:38.743615+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:38.749775+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:39.222210+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:39.229557+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:39.229612+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.569432+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.569487+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.569808+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.570009+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.570329+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.570450+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.804286+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.804327+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.804768+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.804803+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.805209+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.805244+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:40.925445+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:41.093901+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:41.480248+00:00", "trade", 13.965, 50.0]
["2026-09-23T16:23:41.481334+00:00", "trade", 13.965, 5.0]
["2026-09-23T16:23:41.561885+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:41.960459+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:41.960900+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:42.164490+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:42.712184+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:42.712625+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:42.732459+00:00", "trade", 13.97, 50.0]
["2026-09-23T16:23:42.806498+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:42.843146+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.193941+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.194974+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.194978+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.194978+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.245278+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.245749+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.245749+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.428525+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.428525+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.428976+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.429256+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.429682+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.430138+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.945305+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:43.945786+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:44.804185+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:44.810545+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:45.050315+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:23:45.632211+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:45.632647+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:45.691031+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.602331+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.602767+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.603128+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.604611+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.605052+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.819633+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:46.824044+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:47.036029+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:47.036470+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:48.912224+00:00", "trade", 13.965, 2.0]
["2026-09-23T16:23:50.630677+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:50.631118+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:50.631158+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:50.632080+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:50.632516+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:50.733276+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.029727+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.030208+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.214490+00:00", "trade", 13.965, 16.0]
["2026-09-23T16:23:51.565939+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.566380+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.566380+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.569735+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:23:51.569744+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:23:51.569758+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.569773+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.569783+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.569985+00:00", "trade", 13.97, 73.0]
["2026-09-23T16:23:51.569988+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570064+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570299+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570339+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570342+00:00", "trade", 13.97, 69.0]
["2026-09-23T16:23:51.570345+00:00", "trade", 13.97, 31.0]
["2026-09-23T16:23:51.570384+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570384+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570424+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:23:51.570465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570545+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570545+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570794+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:23:51.570865+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570865+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570905+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570946+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570960+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:23:51.570961+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.570986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.571031+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.571547+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.571547+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.571825+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:23:51.572063+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.572254+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.573798+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:23:51.573801+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:23:51.574011+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:23:51.574284+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.574379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.574665+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.574745+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.574810+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.575065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.575146+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.575446+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.575907+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.579867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.606555+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.606996+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.616760+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.649889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.724757+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.725193+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.819628+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.819628+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.927936+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.928823+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.929815+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.934025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:51.934461+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.064065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.064105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.064145+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.230401+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.290614+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.291040+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.291056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.559504+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.565348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.797105+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.900977+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.900977+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.916820+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:52.917256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.240726+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.240726+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.240766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.240846+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.241087+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:53.453959+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:56.081074+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:23:58.600712+00:00", "trade", 13.9719, 1.0]
["2026-09-23T16:24:00.000465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:00.426602+00:00", "trade", 13.9727, 8.0]
["2026-09-23T16:24:01.587269+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:01.876056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:01.888661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.283887+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:24:02.283907+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284133+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284383+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284458+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284458+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284659+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284904+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.284985+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.288007+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.289385+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.536629+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.554992+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:02.555434+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:04.853500+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:05.431441+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:05.728348+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.242577+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.270403+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.692183+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.692183+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.692659+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.728790+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.729231+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:06.729712+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:08.709018+00:00", "trade", 13.9701, 500.0]
["2026-09-23T16:24:08.984124+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:09.710098+00:00", "trade", 13.975, 4.0]
["2026-09-23T16:24:10.688375+00:00", "trade", 13.9698, 1.0]
["2026-09-23T16:24:12.714100+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:12.716015+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:13.717865+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:14.297851+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.221189+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.326640+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.327166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.327186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.364701+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:24:15.365758+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.366024+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.366199+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.366480+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:15.366675+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:16.372490+00:00", "trade", 13.97, 17.0]
["2026-09-23T16:24:16.862041+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:24:16.862627+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:16.863043+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:16.863219+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.426696+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:24:18.426766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.426771+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.426801+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.426811+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.426871+00:00", "trade", 13.98, 97.0]
["2026-09-23T16:24:18.427518+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.427633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.427633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.427678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.428115+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:18.429553+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:19.006136+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.807324+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.809379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.809730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.818165+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.823372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.829256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.844222+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.845134+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:20.870319+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.039918+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.455372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.568121+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.632990+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.729094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:21.729545+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:22.423241+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:22.424294+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:22.424730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:22.424770+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:23.000611+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:23.001598+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:25.085881+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:25.085943+00:00", "trade", 13.975, 145.0]
["2026-09-23T16:24:25.086999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:26.441318+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:26.442200+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:26.442636+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:26.453843+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:26.454319+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:27.516698+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:27.517706+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:27.518147+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:27.581222+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:28.031303+00:00", "trade", 13.9715, 22.0]
["2026-09-23T16:24:28.442114+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:24:28.554404+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:28.573269+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:28.624867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:28.625944+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:29.122737+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:29.123188+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:29.123669+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:30.000497+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:30.364056+00:00", "trade", 13.975, 51.0]
["2026-09-23T16:24:31.239774+00:00", "trade", 13.97, 4.0]
["2026-09-23T16:24:31.348351+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.393153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.393594+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.393684+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.394115+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.496163+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.496599+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.680056+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:31.982265+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.017094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.017099+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.018051+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.018498+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.108677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:33.109123+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:35.693922+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:35.847603+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.379029+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.380051+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.383710+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.848441+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.850341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.851178+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:36.851338+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:37.712538+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:38.371548+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:38.372901+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:38.376409+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:38.383997+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:38.384794+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.181837+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.181857+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.184498+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.189420+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776517+00:00", "trade", 13.98, 3.0]
["2026-09-23T16:24:39.776532+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:24:39.776538+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776592+00:00", "trade", 13.98, 25.0]
["2026-09-23T16:24:39.776592+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:24:39.776678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776703+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776708+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776778+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:24:39.776809+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776833+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776838+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.776848+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:24:39.777114+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:24:39.777172+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:24:39.777175+00:00", "trade", 13.98, 75.0]
["2026-09-23T16:24:39.777175+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:24:39.777184+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:24:39.777189+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:24:39.777209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.777370+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.777405+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.777530+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.777545+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:24:39.777605+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.777841+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778002+00:00", "trade", 13.98, 126.0]
["2026-09-23T16:24:39.778011+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778051+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778091+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778131+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778150+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:24:39.778258+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:24:39.778302+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778492+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.778848+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.780076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.781840+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.787614+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.790416+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.879202+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:24:39.879262+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.879488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.879804+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.881467+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:39.932364+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:40.281655+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:40.937747+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:40.942093+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:41.364809+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:41.422056+00:00", "trade", 13.9743, 1.0]
["2026-09-23T16:24:41.591624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:41.592682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:42.492369+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:42.492374+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:42.496398+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:42.623741+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:43.002403+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:47.999354+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:24:50.141260+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.141420+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.141901+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.161348+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.161388+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.161824+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.162265+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.163748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.165267+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.165267+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.167026+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.269861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.579303+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:50.579709+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:51.337927+00:00", "trade", 13.9864, 1000.0]
["2026-09-23T16:24:51.862887+00:00", "trade", 13.985, 58.0]
["2026-09-23T16:24:51.863475+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:51.863510+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:51.864102+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:51.864818+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:51.879624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:54.782869+00:00", "trade", 13.9817, 5.0]
["2026-09-23T16:24:54.785094+00:00", "trade", 13.9818, 3.0]
["2026-09-23T16:24:54.791021+00:00", "trade", 13.9822, 2.0]
["2026-09-23T16:24:54.805925+00:00", "trade", 13.9821, 5.0]
["2026-09-23T16:24:55.830911+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:56.595236+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.032890+00:00", "trade", 13.9828, 500.0]
["2026-09-23T16:24:58.425619+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.426070+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.473668+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.476731+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.517297+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:58.517743+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.708849+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.725784+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.725810+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.726135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.726316+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:24:59.727453+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.000524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.137575+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.138171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.138176+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.139434+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.151834+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.813925+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:00.972182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.039998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.121187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.223145+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.254434+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.501512+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.501993+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.506715+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.692923+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.983670+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:01.985209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.081137+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.267034+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:25:02.424329+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.424369+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.473587+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.473587+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.507459+00:00", "trade", 13.9806, 5.0]
["2026-09-23T16:25:02.519240+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:02.519702+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.020499+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.020524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.020599+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.021085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.029886+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.030808+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.433101+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:03.584248+00:00", "trade", 13.9886, 1.0]
["2026-09-23T16:25:03.869320+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:04.967154+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:04.967234+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:04.967479+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:04.969319+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:05.024266+00:00", "trade", 13.9806, 10.0]
["2026-09-23T16:25:05.393218+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:05.393258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:06.385300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:06.387580+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:06.828144+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:06.853924+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:25:06.937575+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:07.455809+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:07.852538+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:07.852999+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:08.045127+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:08.055522+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:08.074491+00:00", "trade", 13.985, 1000.0]
["2026-09-23T16:25:08.075591+00:00", "trade", 13.985, 125.0]
["2026-09-23T16:25:09.552892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:09.738313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:09.738910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:09.738990+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:09.739546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:09.746553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.021998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.022024+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.022600+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.022740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.024800+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:10.149894+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:25:10.854390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:11.332388+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:14.420912+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:14.421373+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.435593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.438560+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.445601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.449085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.756421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.809463+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.809613+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.810194+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:15.810280+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:16.009188+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:16.492444+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:16.499546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:16.500002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.216463+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.217300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.218623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.219019+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.219144+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:17.271398+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:18.624304+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:18.624756+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:18.624791+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:18.725069+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:19.156547+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:19.157093+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:19.157564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:19.159564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:20.632290+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:25:20.748280+00:00", "trade", 13.9836, 1.0]
["2026-09-23T16:25:20.902253+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:20.902283+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:20.902619+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:20.902784+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:21.032396+00:00", "trade", 13.985, 98.0]
["2026-09-23T16:25:22.026174+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.026465+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.026941+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.027382+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.027783+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.029141+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.917191+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.917471+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:22.917672+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:23.134057+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:23.134423+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:23.175741+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:24.132366+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:25:25.603511+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.603541+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.603987+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.659845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.660276+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.660762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:25.927962+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:25:26.128368+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:25:26.128455+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:25:26.128455+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:25:26.128464+00:00", "trade", 13.99, 19.0]
["2026-09-23T16:25:26.128471+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128471+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128491+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:26.128491+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128566+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128626+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128630+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:25:26.128633+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:25:26.128667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128702+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.128972+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.129098+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:26.129143+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:26.129228+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:25:26.129234+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:25:26.129234+00:00", "trade", 13.99, 19.0]
["2026-09-23T16:25:26.129253+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:26.129278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129318+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129517+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:25:26.129520+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:25:26.129694+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.129864+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.130075+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.130100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.131513+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.135548+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.138350+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.207103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.209700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.414412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.414888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:26.928648+00:00", "trade", 14.011, 13.0]
["2026-09-23T16:25:26.928841+00:00", "trade", 14.011, 6.0]
["2026-09-23T16:25:27.415375+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:27.415816+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:27.415846+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:27.416292+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:27.829867+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:27.830308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.041045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.041045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.142772+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.143213+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.143213+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.143689+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.165997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.166017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.166458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.268572+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.352196+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.352196+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.352912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.454790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.641840+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.641870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.676974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:28.777739+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.068351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.068351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.068787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.068817+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.069233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.172027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.346804+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:29.346844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.000550+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.071619+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.071714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.079977+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:25:30.081317+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.244496+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.244972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:30.245613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:31.457662+00:00", "trade", 13.9757, 21.0]
["2026-09-23T16:25:31.605997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:31.728058+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:31.881904+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:31.882370+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.163024+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.163515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.397868+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.397868+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.397988+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.398314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.398314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.398349+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:32.398790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:33.273838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:33.791566+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:33.915887+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.340388+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.340388+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.340824+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.340864+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.341305+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.444661+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.511640+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.511650+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:25:34.511665+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:25:34.511668+00:00", "trade", 13.99, 160.0]
["2026-09-23T16:25:34.511692+00:00", "trade", 13.99, 74.0]
["2026-09-23T16:25:34.511695+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:25:34.511698+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:25:34.511698+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.511701+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.511722+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:25:34.511728+00:00", "trade", 13.99, 58.0]
["2026-09-23T16:25:34.511738+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.511738+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.511830+00:00", "trade", 13.99, 14.0]
["2026-09-23T16:25:34.511833+00:00", "trade", 13.99, 99.0]
["2026-09-23T16:25:34.511860+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:25:34.511860+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:25:34.511863+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.511901+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.511981+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.512006+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:25:34.512267+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:34.512282+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:34.512312+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:34.512320+00:00", "trade", 13.99, 142.0]
["2026-09-23T16:25:34.512323+00:00", "trade", 13.99, 142.0]
["2026-09-23T16:25:34.512327+00:00", "trade", 13.99, 75.0]
["2026-09-23T16:25:34.512327+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.512327+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:34.512332+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:25:34.512359+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.512402+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512523+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512563+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512683+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512683+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512718+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512838+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.512843+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:25:34.512999+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.513004+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.513079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.513560+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.514081+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.530445+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.536856+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:25:34.583186+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:34.976673+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:35.197383+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:35.772011+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:37.520454+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:37.606123+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.013578+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.039184+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.040106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.161178+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:25:38.213998+00:00", "trade", 13.985, 42.0]
["2026-09-23T16:25:38.357171+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.370097+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.397342+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.530409+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.565958+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.579841+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.871556+00:00", "trade", 13.985, 56.0]
["2026-09-23T16:25:38.874088+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:25:38.875937+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:25:38.882216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.896340+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:38.898665+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.132893+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:25:39.461410+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.463931+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.588763+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.589260+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.989533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.989573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.994940+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:39.995422+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:40.793201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.406160+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.648743+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.648783+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.650998+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.651479+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:41.750651+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:42.026593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:42.026633+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:42.303787+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.750682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.889127+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.993606+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.994082+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.994122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:43.994563+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:44.664651+00:00", "trade", 13.985, 1125.0]
["2026-09-23T16:25:45.052947+00:00", "trade", 13.984, 1.0]
["2026-09-23T16:25:46.469125+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:46.754459+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:46.855199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:47.567645+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:47.567650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:47.567866+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:47.568883+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:47.574928+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:51.851434+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:51.851439+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:51.864360+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:51.864841+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:54.740739+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:54.781587+00:00", "trade", 13.9754, 8.0]
["2026-09-23T16:25:54.783587+00:00", "trade", 13.9754, 7.0]
["2026-09-23T16:25:55.241896+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:25:55.734915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.734976+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.735537+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.748864+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.764346+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.868779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.914789+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:55.914794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.000513+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.505645+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.505645+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.568610+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.569006+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.669881+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:56.669881+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.027799+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.028240+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.298964+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.299130+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.410024+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:57.553886+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:58.227189+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:58.227340+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:58.233549+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:58.234106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:58.238660+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:25:58.310311+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:25:59.018488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.018488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.018924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.018924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.019405+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.132124+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:25:59.955269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.000572+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.144198+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.144198+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.144649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.144649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.145091+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.255729+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.785731+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.785741+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.788342+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:00.889333+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.037846+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.037861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.061107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.085740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.161962+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:01.826639+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:03.003023+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:26:03.004151+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:26:04.853947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:04.856122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:04.928845+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:05.088736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:05.089217+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:05.089698+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:09.828120+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:09.828125+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:09.828125+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:10.042590+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:10.043107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:10.075544+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:10.266267+00:00", "trade", 13.9882, 5.0]
["2026-09-23T16:26:10.426545+00:00", "trade", 14.009, 5.0]
["2026-09-23T16:26:10.640860+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:10.640860+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:12.995887+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:12.995887+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:13.031667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:13.409421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:13.830058+00:00", "trade", 13.985, 50.0]
["2026-09-23T16:26:16.664501+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:16.664526+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:16.664622+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:16.664772+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:16.664812+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:16.707268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.395447+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.395503+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.395864+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.395944+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.396385+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.621416+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.621451+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.622257+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.723529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.883457+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:26:18.883512+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:26:18.884278+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:26:18.884501+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:26:18.884558+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:26:18.884853+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936290+00:00", "trade", 13.99, 102.0]
["2026-09-23T16:26:18.936293+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936293+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936297+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:26:18.936300+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936300+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:26:18.936302+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936360+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936440+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936441+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:26:18.936441+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:26:18.936444+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:26:18.936445+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:26:18.936462+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936486+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:26:18.936492+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936492+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:26:18.936551+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:26:18.936561+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936561+00:00", "trade", 13.99, 75.0]
["2026-09-23T16:26:18.936571+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936571+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936591+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:26:18.936597+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:26:18.936600+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936619+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:26:18.936621+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:26:18.936625+00:00", "trade", 13.99, 22.0]
["2026-09-23T16:26:18.936627+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:26:18.936630+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:26:18.936630+00:00", "trade", 13.99, 118.0]
["2026-09-23T16:26:18.936630+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:26:18.936641+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936691+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936716+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936731+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936751+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936761+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936766+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.936799+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:26:18.937042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937048+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:26:18.937051+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.937054+00:00", "trade", 14.0, 90.0]
["2026-09-23T16:26:18.937054+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:26:18.937057+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937072+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:26:18.937077+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937102+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937114+00:00", "trade", 14.0, 13.0]
["2026-09-23T16:26:18.937123+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:26:18.937142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.937172+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:18.937252+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:18.937293+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:18.937473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937744+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937794+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937794+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.937979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938059+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938059+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938155+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938185+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938210+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.938821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.939307+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.940871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.947121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961319+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961322+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961322+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961328+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961328+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961328+00:00", "trade", 14.0, 40.0]
["2026-09-23T16:26:18.961493+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961493+00:00", "trade", 14.0, 25.0]
["2026-09-23T16:26:18.961502+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961502+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961506+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:26:18.961508+00:00", "trade", 14.0, 168.0]
["2026-09-23T16:26:18.961511+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961511+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:18.961553+00:00", "trade", 14.0, 27.0]
["2026-09-23T16:26:18.961584+00:00", "trade", 14.0, 73.0]
["2026-09-23T16:26:18.961736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961771+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:18.961881+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:18.961931+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:18.962006+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962087+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962217+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962232+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962232+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962272+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962307+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962347+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962347+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962352+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962478+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962528+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962728+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.962804+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.963129+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.963239+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.963661+00:00", "trade", 14.0, 96.0]
["2026-09-23T16:26:18.963725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.965306+00:00", "trade", 13.997, 8.0]
["2026-09-23T16:26:18.966277+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.966467+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:26:18.967736+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:26:18.967736+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:26:18.968326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.968557+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.969048+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.969168+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.969564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.969609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.972244+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:26:18.972418+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:26:18.977482+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:26:18.978050+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.997280+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.997280+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:18.997777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.001781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.037231+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.038052+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.057158+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.059163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.158429+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.159777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.160549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.286148+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:19.691361+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:26:20.852262+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:20.852698+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:20.913563+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:20.913563+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:21.824858+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:21.824858+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:21.848784+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:21.849266+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:23.335049+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335052+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335076+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335076+00:00", "trade", 14.0, 92.0]
["2026-09-23T16:26:23.335163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:23.335206+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:26:23.335224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:23.335230+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335236+00:00", "trade", 14.0, 22.0]
["2026-09-23T16:26:23.335242+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:26:23.335274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:23.335304+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:26:23.335326+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335351+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335351+00:00", "trade", 14.0, 148.0]
["2026-09-23T16:26:23.335353+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:26:23.335353+00:00", "trade", 14.0, 148.0]
["2026-09-23T16:26:23.335371+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335371+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335375+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:26:23.335377+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:26:23.335380+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:26:23.335380+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:26:23.335394+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:26:23.335414+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.335930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.335935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.335945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.335985+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336030+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336030+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336117+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:26:23.336126+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:26:23.336286+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.336812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.340100+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.340100+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.345829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.436329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.436460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.564264+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.564900+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.581350+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.581705+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.581826+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.581826+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.581866+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.583269+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.713870+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.714351+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.725633+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.726069+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.726114+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.726515+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.727036+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.727457+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.745551+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.746002+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.746082+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.752121+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.752602+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.752607+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.765087+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.765528+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:26:23.781221+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:23.781225+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:23.781225+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781230+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781233+00:00", "trade", 14.01, 104.0]
["2026-09-23T16:26:23.781233+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781301+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781327+00:00", "trade", 14.01, 23.0]
["2026-09-23T16:26:23.781331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781333+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781336+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781336+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781346+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781346+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781351+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781361+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781378+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781381+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781399+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:26:23.781416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781481+00:00", "trade", 14.01, 157.0]
["2026-09-23T16:26:23.781481+00:00", "trade", 14.01, 122.0]
["2026-09-23T16:26:23.781483+00:00", "trade", 14.01, 157.0]
["2026-09-23T16:26:23.781486+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781486+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781489+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781489+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:23.781516+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781531+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:26:23.781532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:23.781536+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:26:23.781537+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:23.781537+00:00", "trade", 14.01, 17.0]
["2026-09-23T16:26:23.781540+00:00", "trade", 14.01, 120.0]
["2026-09-23T16:26:23.781571+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:26:23.781586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.781666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.781688+00:00", "trade", 14.01, 14.0]
["2026-09-23T16:26:23.781862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.781862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.781862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.781952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.782002+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.782007+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.782042+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.782544+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.782774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.783526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.813302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.813342+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.815026+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.815026+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.815502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.819507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.819507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.867080+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.867561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.867561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.867842+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:23.868002+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.063307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.163100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.163100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.166458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.228642+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:26:24.229277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.229333+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.229333+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:26:24.229397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.229518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.230239+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.230280+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.230721+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.230819+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.232121+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.232644+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242135+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242138+00:00", "trade", 14.015, 110.0]
["2026-09-23T16:26:24.242141+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242144+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242279+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242297+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242306+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242445+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.242445+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.242448+00:00", "trade", 14.02, 28.0]
["2026-09-23T16:26:24.242448+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.242478+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.242484+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:26:24.242484+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.242925+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.242960+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.243441+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.243900+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.243902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.243904+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.243904+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:26:24.243906+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.243910+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:26:24.243910+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.243952+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.243954+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.243954+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:26:24.244015+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:26:24.244097+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244178+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244213+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.244213+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:26:24.244278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244428+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244453+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244468+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244484+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:24.244503+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244523+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.244694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244804+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244844+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244844+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.244965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.245285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.245325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.246164+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:26:24.246874+00:00", "trade", 14.02, 53.0]
["2026-09-23T16:26:24.246924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.247230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.247425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.247486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.252923+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.550212+00:00", "trade", 14.0183, 21.0]
["2026-09-23T16:26:24.554846+00:00", "trade", 14.0199, 13.0]
["2026-09-23T16:26:24.560265+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.560746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:24.563155+00:00", "trade", 14.0199, 36.0]
["2026-09-23T16:26:24.564376+00:00", "trade", 14.015, 47.0]
["2026-09-23T16:26:24.569013+00:00", "trade", 14.0183, 29.0]
["2026-09-23T16:26:24.594836+00:00", "trade", 14.0199, 12.0]
["2026-09-23T16:26:24.603445+00:00", "trade", 14.0183, 19.0]
["2026-09-23T16:26:26.174022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:26.174508+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:26.174513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:26.192707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:26.193313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:26.193744+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.674675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.674715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.675758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.675758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.675838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.675878+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.676239+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:27.676680+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:28.454901+00:00", "trade", 14.02, 387.0]
["2026-09-23T16:26:28.561607+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:28.787956+00:00", "trade", 14.0008, 1.0]
["2026-09-23T16:26:30.000593+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.714869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.714909+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.714949+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.714984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.715079+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.715345+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.715385+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.715425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.715500+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.717821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:30.765645+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:31.275970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:31.275970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:31.422498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:31.422940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.203954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.204390+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.204430+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.206510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.207071+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.207071+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.207512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.298143+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:32.607199+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:33.083839+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:33.779024+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:33.881774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:33.882215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:34.121638+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:34.124491+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:34.719711+00:00", "trade", 14.0186, 5.0]
["2026-09-23T16:26:34.722049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:34.722049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:34.722530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:35.123946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:35.124893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:35.841514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:36.321282+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:36.321601+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:36.321601+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:26:36.321604+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:26:36.321743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:36.322720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:36.322725+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:38.319170+00:00", "trade", 14.0186, 1.0]
["2026-09-23T16:26:39.103456+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:39.103937+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:39.103937+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:39.450041+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:40.917133+00:00", "trade", 14.0081, 9.0]
["2026-09-23T16:26:40.917999+00:00", "trade", 14.0081, 6.0]
["2026-09-23T16:26:40.918339+00:00", "trade", 14.0081, 12.0]
["2026-09-23T16:26:40.919319+00:00", "trade", 14.0081, 4.0]
["2026-09-23T16:26:40.920567+00:00", "trade", 14.0081, 1.0]
["2026-09-23T16:26:41.455501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.562510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.562551+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.563062+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.563087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.563533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.617537+00:00", "trade", 14.01, 60.0]
["2026-09-23T16:26:41.617540+00:00", "trade", 14.01, 40.0]
["2026-09-23T16:26:41.617543+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:41.617543+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:26:41.617564+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617566+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:26:41.617567+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:41.617570+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617573+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:26:41.617573+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:26:41.617576+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617603+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617606+00:00", "trade", 14.01, 90.0]
["2026-09-23T16:26:41.617612+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617618+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617622+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617624+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.617642+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:26:41.617657+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617697+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617702+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617702+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617777+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:26:41.617780+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.618023+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618073+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618118+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618141+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:26:41.618162+00:00", "trade", 14.01, 7.0]
["2026-09-23T16:26:41.618163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618203+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618249+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.618288+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618499+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.618599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.619005+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.619200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.620458+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621386+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621406+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.621972+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.622283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.622513+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.622629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.622634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.628332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.635228+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:26:41.684406+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:41.725639+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:42.280149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:42.402425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:42.402601+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:42.402896+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.384870+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.385311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.385336+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.474940+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.474980+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.475617+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.536100+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.536576+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.822512+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:44.823003+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.117630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.117630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.219141+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.349622+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.502311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.502311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.516154+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:45.516595+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.067416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.067887+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.067892+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.070779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.894245+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.894250+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.894966+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:46.972351+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:47.884943+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:47.886582+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:48.132608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:48.529488+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:48.529974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:50.187957+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:50.188593+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:50.263341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:50.697655+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.049478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.440885+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.636319+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:26:51.722495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.722540+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.723297+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:51.723412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:52.368984+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:52.369060+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:52.496849+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:53.464738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:54.091646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:54.187133+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:55.051150+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:26:55.207917+00:00", "trade", 13.9946, 300.0]
["2026-09-23T16:26:58.112469+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:58.112529+00:00", "trade", 14.005, 3000.0]
["2026-09-23T16:26:58.113211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:58.113211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:58.175188+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:58.175609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:58.867216+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:59.290875+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:26:59.565824+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:00.000620+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:01.479145+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:01.479460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:01.525881+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:02.243576+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:27:02.244592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:02.270028+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:04.976323+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:27:04.976326+00:00", "trade", 14.005, 470.0]
["2026-09-23T16:27:04.976326+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:04.977243+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:06.426434+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:06.438397+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:06.641425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:06.642022+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:06.767982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:08.330612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:08.333755+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:08.592366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:08.980104+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:08.980545+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.396205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.396681+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.398320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.434502+00:00", "trade", 14.0052, 1.0]
["2026-09-23T16:27:10.785011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.785487+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:10.785808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:11.011074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:11.165131+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:12.108402+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:12.399775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:12.399775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:12.399775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:12.400257+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:13.299989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:13.300465+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:13.611090+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:13.715082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:17.234401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:17.234907+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:17.235058+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:17.239027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.036532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.059587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.059717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.059737+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.060173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.060178+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.060258+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.060534+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.060780+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.206697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:19.545910+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.432495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.434550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.434575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.435032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.535616+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.536478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.536919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.537360+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:20.639829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:21.468587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:21.534199+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:21.537371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:21.537862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:22.986296+00:00", "trade", 13.9932, 10.0]
["2026-09-23T16:27:22.988662+00:00", "trade", 13.9932, 1.0]
["2026-09-23T16:27:24.094275+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:27:24.784535+00:00", "trade", 14.0024, 1.0]
["2026-09-23T16:27:25.554329+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:27:25.555167+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.555608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.556049+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.581419+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.582051+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.582497+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.582938+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.583179+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.583219+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.627274+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.627735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.627915+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.629394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:25.631233+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.724967+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.725230+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.756502+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.771563+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.800772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.801249+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.814696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:26.815137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.242123+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.479619+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.479663+00:00", "trade", 14.01, 363.0]
["2026-09-23T16:27:27.480027+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:27:27.480671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.480711+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.481152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:27.510198+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:27:27.736039+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:28.029854+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:28.030490+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:28.030661+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:28.030811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:28.214313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:29.110752+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:29.112947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:29.114867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:29.138649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:30.000646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.496257+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.519993+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:27:31.520450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.520549+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:27:31.520710+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.522364+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.523332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.523347+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.524033+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.524469+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:31.761335+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:27:31.762697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:32.587776+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:32.754633+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:33.383782+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:27:33.384753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:33.384753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:33.555249+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:33.556212+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:33.558692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:35.558503+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:27:36.968719+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:27:36.971200+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:27:37.246488+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.452478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.452954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.452994+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.453786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.453791+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.501931+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:37.605808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.019784+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.019784+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.020220+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.020220+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.020260+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.121245+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.121315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.122042+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.199677+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.275929+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:38.323041+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:39.390126+00:00", "trade", 14.005, 2000.0]
["2026-09-23T16:27:39.391229+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:39.498449+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:39.498464+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:39.499056+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:39.581011+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:41.115394+00:00", "trade", 13.9917, 17.0]
["2026-09-23T16:27:41.479787+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:41.479797+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:41.479822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.121996+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122065+00:00", "trade", 14.0, 106.0]
["2026-09-23T16:27:42.122066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122068+00:00", "trade", 14.0, 54.0]
["2026-09-23T16:27:42.122522+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122713+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.122833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.123675+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.124116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.131759+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.459254+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.501113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:42.501158+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.104971+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.105026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.391769+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.400008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.400474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:43.443622+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.475935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.476882+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.476882+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.477353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.477353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.477579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.581431+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.582454+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:44.583632+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.585125+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:44.630313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.630769+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.648135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.648135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.652445+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.652891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.764211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.764252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.766041+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:44.915421+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.916360+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:44.994710+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.995166+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.995647+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:44.996543+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:45.135564+00:00", "trade", 14.005, 97.0]
["2026-09-23T16:27:45.137408+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:27:47.161594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.162311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.162311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.615976+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.616021+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.616537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.616658+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.616898+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.616898+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:47.617339+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:48.119786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:48.120262+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:48.271487+00:00", "trade", 14.005, 1000.0]
["2026-09-23T16:27:50.051566+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:27:50.051644+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:27:50.052773+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.030120+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.030240+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.030330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.031428+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.031448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.032791+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.033012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.033012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.054819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:51.055290+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:52.058102+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:52.058102+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:52.058543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:52.522894+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.239129+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.239605+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.240082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.687833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.688304+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.936655+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.936680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.937572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.987646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:53.987646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:54.217404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:54.217845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:54.365852+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:54.365877+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:54.886862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:55.805720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:55.806161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:55.806161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:55.806602+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.216217+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.216252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.216694+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.320811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.543203+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:27:56.543682+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.543722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.543762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.544163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:56.544238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.097982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.098022+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.098418+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.287234+00:00", "trade", 13.9914, 31.0]
["2026-09-23T16:27:57.409002+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.409483+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.409483+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.409919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.409919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.410400+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.410842+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.493533+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.494471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.547799+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:27:57.547863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.548765+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.550153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:57.595862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:58.864287+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:58.864337+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:58.864438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:59.265086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:59.286733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:27:59.354349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:00.000663+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:00.317672+00:00", "trade", 14.005, 4.0]
["2026-09-23T16:28:02.054301+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:28:02.054703+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.054869+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.055270+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.055510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.055711+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.056553+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.116891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:02.266748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:04.376250+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:04.376300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:04.376812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:04.376857+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:05.001700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:05.159930+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:28:06.007845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:06.787211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:07.081457+00:00", "trade", 14.005, 50.0]
["2026-09-23T16:28:09.501383+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:09.502024+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:09.502040+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:09.503974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:10.307858+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:10.327422+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:28:10.327866+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.017387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.342932+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.342947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.342957+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.342957+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.342997+00:00", "trade", 14.0, 46.0]
["2026-09-23T16:28:11.342998+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.343003+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:11.343003+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:11.343006+00:00", "trade", 14.0, 106.0]
["2026-09-23T16:28:11.343464+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.343569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.343574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.343689+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.343729+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.344692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.365777+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384196+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384256+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384270+00:00", "trade", 14.0, 68.0]
["2026-09-23T16:28:11.384273+00:00", "trade", 14.0, 15.0]
["2026-09-23T16:28:11.384276+00:00", "trade", 14.0, 17.0]
["2026-09-23T16:28:11.384282+00:00", "trade", 14.0, 183.0]
["2026-09-23T16:28:11.384496+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.384827+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.385263+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.385303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.386065+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.386306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.598135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:11.693803+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.590292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.592407+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.592893+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.603338+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.603634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.603639+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.604245+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.665441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.686772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.707431+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.992460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.992485+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:12.992530+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:13.686086+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:14.569860+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:14.569860+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:14.580225+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:14.687656+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.250536+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.250536+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.250541+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:28:15.250541+00:00", "trade", 14.0, 57.0]
["2026-09-23T16:28:15.250545+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.250545+00:00", "trade", 14.0, 42.0]
["2026-09-23T16:28:15.250937+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.251503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.251503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.251558+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.266484+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.348670+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.367159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.526281+00:00", "trade", 13.9913, 30.0]
["2026-09-23T16:28:15.575138+00:00", "trade", 14.005, 21.0]
["2026-09-23T16:28:15.588057+00:00", "trade", 14.005, 11.0]
["2026-09-23T16:28:15.593112+00:00", "trade", 14.005, 36.0]
["2026-09-23T16:28:15.593433+00:00", "trade", 14.0, 36.0]
["2026-09-23T16:28:15.593913+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.593948+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.594349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.595382+00:00", "trade", 14.0001, 19.0]
["2026-09-23T16:28:15.595592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.596074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.601502+00:00", "trade", 14.0001, 29.0]
["2026-09-23T16:28:15.602875+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.606304+00:00", "trade", 14.005, 13.0]
["2026-09-23T16:28:15.621144+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:28:15.642299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.642300+00:00", "trade", 14.0, 176.0]
["2026-09-23T16:28:15.642303+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.642303+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:28:15.642336+00:00", "trade", 14.0, 36.0]
["2026-09-23T16:28:15.642342+00:00", "trade", 14.0, 64.0]
["2026-09-23T16:28:15.642344+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:15.642354+00:00", "trade", 14.0, 45.0]
["2026-09-23T16:28:15.642357+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.642359+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:28:15.642359+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:28:15.642360+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.642389+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642389+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642404+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642680+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642680+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642690+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642765+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.642769+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.642855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643211+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643246+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643251+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643291+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643406+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643446+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643472+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:28:15.643481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643608+00:00", "trade", 14.005, 36.0]
["2026-09-23T16:28:15.643727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.643912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.644248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.644328+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.644729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.645526+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.647326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.647411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.649794+00:00", "trade", 13.9917, 12.0]
["2026-09-23T16:28:15.658024+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:15.715942+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:28:15.716590+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.746121+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.746241+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.746361+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.746361+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:15.746802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.047012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.047012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.047057+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.047538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.083549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.716623+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:28:16.960382+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.960838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:16.994408+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:17.099909+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:17.409135+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:17.623420+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:17.623450+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:18.152144+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:18.152144+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:18.936597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:19.448486+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:19.520387+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:19.520868+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:19.635666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:19.690737+00:00", "trade", 14.0033, 10.0]
["2026-09-23T16:28:19.794505+00:00", "trade", 13.9976, 15.0]
["2026-09-23T16:28:20.132108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:20.200892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:20.201328+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.423754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.424205+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.720505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.967919+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.967969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.967969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.968015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.968320+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:21.968841+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.394326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.422538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.848131+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.848447+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.849073+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.850441+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.851313+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:23.887404+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:24.358342+00:00", "trade", 13.9997, 2.0]
["2026-09-23T16:28:26.190060+00:00", "trade", 14.0033, 2.0]
["2026-09-23T16:28:26.392499+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:27.325278+00:00", "trade", 14.0033, 20.0]
["2026-09-23T16:28:28.940396+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:28:29.369707+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:29.445934+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:30.000690+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:30.848950+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:28:32.009172+00:00", "trade", 13.995, 18.0]
["2026-09-23T16:28:32.150879+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:28:33.773254+00:00", "trade", 13.999, 21.0]
["2026-09-23T16:28:36.848303+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:36.848323+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:36.849210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:36.882113+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:36.882549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:36.882589+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:37.819054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:37.819054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:38.280894+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:28:38.280896+00:00", "trade", 14.0, 2150.0]
["2026-09-23T16:28:38.280923+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:28:38.280935+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:38.280939+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:38.280941+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:38.280941+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:38.280944+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:28:38.280969+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.280977+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:28:38.280992+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:28:38.280992+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:28:38.280994+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.280998+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:28:38.280998+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:28:38.281034+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.281054+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.281054+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.281069+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.281203+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:28:38.281230+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:28:38.281405+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281676+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281676+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281711+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281926+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281951+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.281991+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.282247+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.282618+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.282763+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.283324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.285650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.295689+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.358910+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.382080+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.382120+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.382130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.384123+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:28:38.385117+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.461852+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:28:38.462652+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.462702+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.463113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.463113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.463153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.835675+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.835695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:38.835745+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:39.318793+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:28:40.666524+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.666579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.667516+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.667541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.667541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.697512+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.697949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:40.698420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:41.011598+00:00", "trade", 14.01, 15.0]
["2026-09-23T16:28:41.012096+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:41.012252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:41.700796+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.598334+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:28:48.598358+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.598378+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.599055+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.599200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.599561+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.683626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:48.684548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:49.205859+00:00", "trade", 13.9914, 14.0]
["2026-09-23T16:28:49.636833+00:00", "trade", 14.003, 1.0]
["2026-09-23T16:28:51.494581+00:00", "trade", 14.01, 12.0]
["2026-09-23T16:28:51.696445+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:52.044599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:52.999806+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:28:53.753868+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:53.753872+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:28:53.753920+00:00", "trade", 14.01, 399.0]
["2026-09-23T16:28:53.753935+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:28:53.754248+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:28:53.754324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:53.754354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:53.754419+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:28:53.754495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:53.754495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:28:53.754725+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:28:53.754834+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:28:53.754837+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:28:53.754875+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.754881+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.754891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755036+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755036+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755481+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:28:53.755484+00:00", "trade", 14.01, 48.0]
["2026-09-23T16:28:53.755497+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755517+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755672+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755713+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755753+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.755875+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:28:53.756354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.756434+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.756514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.756715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.757030+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:28:53.757712+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.765315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.834099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.963743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:53.964184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:54.070950+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:28:54.997720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.439582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.439622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.439662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.439702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.440143+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.444263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.444263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.444704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.585349+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:55.846315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:56.176371+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:56.895804+00:00", "trade", 14.012, 5.0]
["2026-09-23T16:28:56.898415+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.077236+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.103707+00:00", "trade", 14.015, 12.0]
["2026-09-23T16:28:57.507014+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.507575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.578278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.608245+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.631851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.726356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:57.781903+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.203758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.238019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.333000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.333462+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.551556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:58.552478+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:59.023545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:59.023986+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:59.024106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:59.341280+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:28:59.505783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:28:59.506184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:00.000716+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:00.364462+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:00.410878+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:01.738228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:02.144240+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:02.395458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:02.626569+00:00", "trade", 14.0001, 1.0]
["2026-09-23T16:29:02.689418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:03.020045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:03.443478+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:03.772772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.070989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.194227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.449119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.449159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.554635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:06.808370+00:00", "trade", 13.9913, 2.0]
["2026-09-23T16:29:08.514912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:08.525874+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:09.515555+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:09.571854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:09.572335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:09.572816+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:09.823618+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:10.677469+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:29:11.877804+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:13.100360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:13.114283+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:13.288824+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:13.289901+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:13.302050+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:15.392267+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:15.392688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:15.913402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:15.913437+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:29:15.914074+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:15.914515+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:16.109860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:16.127106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:16.127542+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:19.586742+00:00", "trade", 14.0117, 100.0]
["2026-09-23T16:29:20.272579+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:29:20.357759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.357759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.357879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.357919+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.357924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.358200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.364881+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.392031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.392597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.393053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.863127+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.863603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:20.863603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:21.273873+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:29:21.963161+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:21.996927+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:21.997373+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.545227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.545688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.545788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.545829+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.546270+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.595407+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.595487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.698442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.698562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.703324+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.703880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:22.730453+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112559+00:00", "trade", 14.01, 104.0]
["2026-09-23T16:29:23.112562+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112562+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:29:23.112568+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112568+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112568+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112571+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112593+00:00", "trade", 14.01, 120.0]
["2026-09-23T16:29:23.112593+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112598+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:29:23.112598+00:00", "trade", 14.01, 120.0]
["2026-09-23T16:29:23.112601+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112614+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112628+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112640+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:29:23.112648+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:29:23.112718+00:00", "trade", 14.01, 49.0]
["2026-09-23T16:29:23.112724+00:00", "trade", 14.01, 51.0]
["2026-09-23T16:29:23.112839+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:29:23.112854+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112854+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.112859+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.112859+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.112869+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.112884+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.112929+00:00", "trade", 14.01, 70.0]
["2026-09-23T16:29:23.112949+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.112989+00:00", "trade", 14.01, 69.0]
["2026-09-23T16:29:23.113079+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.113255+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:29:23.113299+00:00", "trade", 14.01, 113.0]
["2026-09-23T16:29:23.113300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113335+00:00", "trade", 14.01, 87.0]
["2026-09-23T16:29:23.113368+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.113375+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113428+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:23.113460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113540+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113656+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113701+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113701+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.113856+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.114016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.114137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.114137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.115119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.115695+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.143266+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.213684+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.602454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:23.809140+00:00", "trade", 14.0001, 26.0]
["2026-09-23T16:29:24.500022+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.500858+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.500948+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.500979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.501425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.519032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.519473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:24.519954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.561503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.561554+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.562571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.563012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.599183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:25.599474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.667732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.667732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.668173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.678292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.698821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.698821+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.711587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.712023+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:26.712143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.697399+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.697499+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.697504+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.698667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.698722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.699188+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.699639+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.700065+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.700090+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.700526+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:27.802740+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:28.134323+00:00", "trade", 14.005, 13.0]
["2026-09-23T16:29:30.000733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:30.287825+00:00", "trade", 14.005, 169.0]
["2026-09-23T16:29:30.288733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:31.699648+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:31.699808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:31.787036+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.086872+00:00", "trade", 14.0059, 24.0]
["2026-09-23T16:29:33.517596+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.518238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.518278+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.518719+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.528803+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.529239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.529720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:33.767441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:34.005457+00:00", "trade", 14.0016, 21.0]
["2026-09-23T16:29:34.622685+00:00", "trade", 14.0059, 1.0]
["2026-09-23T16:29:35.678491+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:35.766317+00:00", "trade", 13.9907, 5.0]
["2026-09-23T16:29:39.475667+00:00", "trade", 14.0043, 9.0]
["2026-09-23T16:29:39.696006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.696006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.696482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.704326+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.704767+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.855606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.855606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.856057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:39.856478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:40.557207+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:41.622774+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.021381+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:42.021444+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:29:42.021503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.021553+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.021796+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:29:42.022119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.022560+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.022600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.028605+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:42.062536+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:43.022215+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:29:43.071382+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:29:43.071438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:43.288210+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.488920+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.488983+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.489226+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.489290+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.489690+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.489798+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.489839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:43.491313+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:29:43.550218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:44.925873+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:44.926705+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:44.938227+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:44.966515+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:45.780673+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:45.781570+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:45.781706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:45.782142+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:45.836722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.050331+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:29:46.544074+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:29:46.545229+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.808325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.808796+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.809277+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.811437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.829124+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.830638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:46.830883+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:47.147202+00:00", "trade", 14.0045, 3.0]
["2026-09-23T16:29:48.263359+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:48.264126+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:48.264271+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:48.274906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:48.275393+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:48.290098+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:49.761951+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:29:51.929262+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:51.999965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:53.370438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:56.595322+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:57.209263+00:00", "trade", 14.0024, 1.0]
["2026-09-23T16:29:57.544817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:59.385525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:59.385590+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:59.386607+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:29:59.454709+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:00.000770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.479169+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.567244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.567264+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.988051+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.988532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.988968+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.989484+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:01.989484+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.372451+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.372897+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.477481+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.477506+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.479130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:02.581945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:03.523809+00:00", "trade", 14.0, 120.0]
["2026-09-23T16:30:03.523860+00:00", "trade", 14.0, 27.0]
["2026-09-23T16:30:03.523911+00:00", "trade", 14.0, 92.0]
["2026-09-23T16:30:03.523917+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523917+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523921+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:30:03.523921+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:30:03.523923+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523926+00:00", "trade", 14.0, 53.0]
["2026-09-23T16:30:03.523926+00:00", "trade", 14.0, 64.0]
["2026-09-23T16:30:03.523926+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523930+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523930+00:00", "trade", 14.0, 500.0]
["2026-09-23T16:30:03.523938+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:03.523986+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523989+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.523992+00:00", "trade", 14.0, 106.0]
["2026-09-23T16:30:03.523992+00:00", "trade", 14.0, 25.0]
["2026-09-23T16:30:03.523992+00:00", "trade", 14.0, 25.0]
["2026-09-23T16:30:03.524053+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524058+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524083+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524083+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524394+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524399+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524404+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:03.524454+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524629+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524657+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.524710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524830+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524830+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.524930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.525186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.525198+00:00", "trade", 14.0, 78.0]
["2026-09-23T16:30:03.525231+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:30:03.525271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.525306+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.525391+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.526476+00:00", "trade", 13.995, 4.0]
["2026-09-23T16:30:03.526549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.532692+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:30:03.533711+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.533791+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.543115+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:03.544076+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.596732+00:00", "trade", 13.995, 101.0]
["2026-09-23T16:30:03.598054+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.627424+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.627585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.700398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.701155+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.708111+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:03.952303+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:04.056960+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:30:04.414182+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:04.414182+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:04.414237+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:04.414678+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:05.651443+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:05.847510+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.284646+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.323037+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.323659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.914565+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.914651+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:06.915212+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.131482+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.221325+00:00", "trade", 13.991, 7.0]
["2026-09-23T16:30:07.266894+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.267486+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.370962+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.382800+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.389885+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:30:07.678870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.678900+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.679336+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.782843+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.782853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.943515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.943584+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:30:07.943610+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.944217+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:07.961369+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:30:07.999163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.689667+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.690108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.690509+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.762330+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.808209+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.810189+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.810194+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.811271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.915179+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.940469+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:08.940910+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:09.858089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:09.858094+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:09.915706+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.018460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.045470+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.048111+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.048512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.048512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.048948+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.235853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.235853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.240975+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.241411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.242850+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.345589+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.410709+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.410744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.413366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.413827+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.516085+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.516105+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.557073+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.660188+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.741497+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.741497+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.741973+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.742399+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:10.742399+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.278485+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.279152+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.296147+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.402711+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.833412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.833412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:11.842934+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:12.031233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:12.071747+00:00", "trade", 14.0, 60.0]
["2026-09-23T16:30:12.385511+00:00", "trade", 14.0038, 1.0]
["2026-09-23T16:30:12.404637+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:12.404637+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:12.406286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:14.673468+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:14.674130+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:14.674571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:14.907686+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:14.908047+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:15.086389+00:00", "trade", 14.0046, 1.0]
["2026-09-23T16:30:15.753804+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:30:15.753816+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:15.753819+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:15.754322+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:15.754643+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:15.784694+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.009238+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:30:16.076870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.077852+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.078308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.120844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.121321+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.477719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.477724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.479398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.596717+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.596758+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.647854+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:16.648696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.282886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.282981+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.283142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.283337+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.353309+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.353444+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.353880+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.354131+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.354133+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:30:17.354133+00:00", "trade", 13.99, 1000.0]
["2026-09-23T16:30:17.354160+00:00", "trade", 13.99, 140.0]
["2026-09-23T16:30:17.354163+00:00", "trade", 13.99, 102.0]
["2026-09-23T16:30:17.354163+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354169+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354175+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:30:17.354179+00:00", "trade", 13.99, 492.0]
["2026-09-23T16:30:17.354181+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354181+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354185+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:30:17.354185+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:30:17.354187+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354190+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354206+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354206+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:30:17.354206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.354208+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354216+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:17.354216+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:17.354221+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:17.354232+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354235+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354241+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:17.354351+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:17.354389+00:00", "trade", 13.99, 118.0]
["2026-09-23T16:30:17.354394+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:30:17.354394+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:30:17.354567+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:17.354642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354747+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354802+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354878+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.354923+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355038+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355038+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355103+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355123+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355143+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355324+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355484+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355604+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355604+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355840+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.355925+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.359380+00:00", "trade", 13.99, 4.0]
["2026-09-23T16:30:17.387094+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:17.758253+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:18.905870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:18.905870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:19.675854+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:19.676305+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:19.676821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.089012+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.168397+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.398875+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.398875+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.399311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.399752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.500026+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.500031+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.500788+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.500988+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.501905+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.510190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.699571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:20.699576+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.177008+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.177469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.305288+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.305328+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.305769+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.305769+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:21.414804+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:22.015733+00:00", "trade", 13.985, 1000.0]
["2026-09-23T16:30:22.541291+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.122405+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.122410+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.122881+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.123293+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.123348+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.123353+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.124164+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.162561+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.162601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.163032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.163057+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.163498+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:24.228157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.114146+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.114568+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.114768+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.114768+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.114768+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.115044+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.115244+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.115269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.123609+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.124010+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.159610+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.160041+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.260535+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.292411+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.292426+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.343603+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.450237+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.528729+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.528779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.535625+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.638014+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.690393+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.690850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.813231+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.813712+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.813712+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.814113+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.814153+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.814594+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.827199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.827199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.856088+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.868132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.868613+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:25.912026+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:30:26.052009+00:00", "trade", 13.99, 169.0]
["2026-09-23T16:30:26.052009+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:30:26.052069+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:30:26.052075+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:26.052130+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:26.052375+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:30:26.052491+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052701+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052711+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052746+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052831+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052866+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.052987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053107+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053157+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.053915+00:00", "trade", 13.99, 19.0]
["2026-09-23T16:30:26.054622+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:30:26.055816+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:30:26.056064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.056069+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.061271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.083670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.093117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.153286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.200638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.200638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.201997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.416232+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.577160+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:26.741215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:27.465249+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.186627+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.186627+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.187985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.486065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.486541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.495688+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.496149+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.496254+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:28.496705+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.039753+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.040234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.065740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.067314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.069830+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.103289+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.246866+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.247332+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.249011+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.249452+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.334720+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.585177+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.611108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.913604+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.914120+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.914350+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.914631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915157+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915162+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915288+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.915949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.916325+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.916751+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.917197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:29.924269+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.000781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.132971+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.133357+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.135276+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.135958+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.136038+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.136098+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.136379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.136950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.137316+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.143240+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.257311+00:00", "trade", 14.0029, 5.0]
["2026-09-23T16:30:30.271213+00:00", "trade", 14.0002, 11.0]
["2026-09-23T16:30:30.271276+00:00", "trade", 14.0009, 15.0]
["2026-09-23T16:30:30.483871+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.569806+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.572618+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.573059+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.600790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.601271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.601501+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.601727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.612272+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.711984+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.712511+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.712646+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.714335+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:30.932554+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:30:31.147441+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.154082+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.441541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.441972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.524674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.525110+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.986123+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.986233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:31.986960+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:32.170582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:32.263448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:32.743086+00:00", "trade", 13.9983, 51.0]
["2026-09-23T16:30:33.095667+00:00", "trade", 13.9946, 24.0]
["2026-09-23T16:30:33.405502+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.405899+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.406379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.621772+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.762367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.762577+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.846267+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.846763+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:33.990089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.611293+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.802679+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.805876+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.811289+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.970173+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:34.971476+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:35.072511+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:35.420635+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:35.429000+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:35.709637+00:00", "trade", 13.9902, 2.0]
["2026-09-23T16:30:36.614683+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:36.753228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:36.859315+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:38.499636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:39.709605+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:30:39.709764+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:30:39.984722+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:39.985113+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.045551+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.099971+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.100151+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.100507+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.117247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.127722+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:40.189424+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:41.512183+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:30:41.512547+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:30:42.031425+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:42.657029+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:42.659911+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:42.660387+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.116017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.116488+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.176972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.193120+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.226244+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.300015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.302461+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:43.532456+00:00", "trade", 14.0, 67.0]
["2026-09-23T16:30:43.532468+00:00", "trade", 14.0, 133.0]
["2026-09-23T16:30:43.532473+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:30:43.532473+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:43.532488+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.532589+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.532694+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:30:43.532700+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:30:43.532754+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.532814+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.532898+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:30:43.532953+00:00", "trade", 14.0, 67.0]
["2026-09-23T16:30:43.533020+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.533030+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:43.533135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533195+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533351+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533431+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533436+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533511+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533536+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533551+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533551+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533611+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533792+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533872+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533872+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.533992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.602305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.633588+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:30:43.802341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:43.806681+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:44.353563+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:44.354019+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:44.354019+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:45.120790+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:45.121226+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:45.121231+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:45.364012+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:30:45.364545+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:45.416278+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:46.307661+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:46.307856+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:46.308132+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:46.308297+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.667087+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.667218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.667218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.673538+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.676946+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.676978+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:30:47.677307+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.678091+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:30:47.678610+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.679081+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.679101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.679357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:47.679532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:48.021584+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:30:48.022614+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:48.047298+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:49.034317+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:30:50.760302+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.975850+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.975890+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.976732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.976772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.977013+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.977534+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.977850+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.977970+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.987373+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:50.992575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:51.133225+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:51.133420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:51.215010+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:51.215090+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:52.065029+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:30:52.098979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:53.012153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:53.359385+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.541520+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.541605+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.541650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.541885+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542452+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542768+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.542918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.553638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.554135+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.816419+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.817101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.817216+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.824097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.826704+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.854871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.926326+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:54.927052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.442911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.515884+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.516446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.698985+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.699462+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.699867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.700148+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.700148+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.700303+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.704629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.705070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:55.734130+00:00", "trade", 14.0029, 1.0]
["2026-09-23T16:30:56.596507+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:56.596858+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:56.625085+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:56.625807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:56.777314+00:00", "trade", 13.9903, 100.0]
["2026-09-23T16:30:57.493949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:57.493953+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:57.494009+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:57.494013+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:57.494031+00:00", "trade", 14.0, 80.0]
["2026-09-23T16:30:57.494104+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:57.494230+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:57.494285+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:30:57.494330+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494535+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494570+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494611+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494651+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494771+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494811+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494811+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494931+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.494967+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495087+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495167+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495207+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.495568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.496570+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.497172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.497252+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.498049+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.498545+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:30:57.498971+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.499412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.499492+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.500485+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.501652+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.501652+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.501692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.501692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.505171+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.508986+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:57.671186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.671667+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:57.819514+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.081799+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.178865+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.179050+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.179471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.179952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:30:58.180367+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:30:58.180474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:30:58.180955+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.180955+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.180990+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181075+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181075+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181230+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181316+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181391+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181431+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.181512+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.188649+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:30:58.189317+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.201358+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.201799+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.202240+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.215323+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.316622+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.317119+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.420670+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.521343+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.622017+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.622496+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:58.634620+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.739495+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.840126+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:58.940788+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:59.041471+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:59.142147+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:30:59.567842+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:30:59.622336+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:00.000803+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.117572+00:00", "trade", 14.0076, 408.0]
["2026-09-23T16:31:02.117936+00:00", "trade", 14.0076, 1.0]
["2026-09-23T16:31:02.119306+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.119306+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.119392+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.119748+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.122584+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.340984+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.341666+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.342107+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.342147+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.342342+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.344107+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.345465+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:02.352438+00:00", "trade", 13.9987, 100.0]
["2026-09-23T16:31:02.355917+00:00", "trade", 14.001, 100.0]
["2026-09-23T16:31:02.374394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.374915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.375356+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.375356+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.375396+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.375877+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.376313+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.376394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.376795+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.376835+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377276+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377316+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377356+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.377837+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.378278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.378278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.378759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.378759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.379275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.379280+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.379757+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.379757+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.380233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.380298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.380704+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.380759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.381195+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.381195+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.381666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.381676+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.382157+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.382157+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.382653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.382653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.383160+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.383160+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.383616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.383621+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.384117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.384122+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.384588+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.385039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.385119+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.385159+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.385560+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.385641+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.386077+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.386117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.386598+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.386598+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.387039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.387039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.387520+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.387560+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.388041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.388041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.388522+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.388522+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.388999+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.389039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.389480+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.389480+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.389961+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.389961+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.390442+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.390442+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.390918+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.390923+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.391399+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.391439+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.391875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.391875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.392397+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.392397+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.392883+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.392923+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.393364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.393364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.393840+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.394261+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.545531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.545892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.545972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.546724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.552332+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.561173+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.561855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.562096+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.562341+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:02.977234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.052298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.199719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.787734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.787734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.787739+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.787774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.788170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.788556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.788576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.788656+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.789057+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:03.844294+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:04.104147+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:04.105956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:04.527829+00:00", "trade", 13.9986, 45.0]
["2026-09-23T16:31:05.361967+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.948990+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.949541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.949917+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.949952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.951796+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.952237+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:05.966581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:06.117581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:06.117651+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:09.301582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.273933+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.283616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.534905+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.539696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.589354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.683103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.683111+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:31:12.683111+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:31:12.683114+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:31:12.683664+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.683679+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.683679+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.684065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.684065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.684070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.684185+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684225+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684546+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684669+00:00", "trade", 14.005, 138.0]
["2026-09-23T16:31:12.684707+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684707+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:12.684787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685148+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685188+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685188+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:31:12.685308+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:12.685629+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:12.687027+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:12.687080+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:31:12.687507+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:31:12.687508+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:12.687669+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:12.688024+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:13.059424+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:13.682412+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:13.702941+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:31:13.706118+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:13.919070+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.048749+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:31:14.083602+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.100232+00:00", "trade", 13.9945, 4.0]
["2026-09-23T16:31:14.120214+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.900768+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.901384+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.901387+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:31:14.901905+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:14.902061+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:15.005662+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:15.337943+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:31:15.365138+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.365243+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.365289+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.365810+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.369058+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.404833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:15.409569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:16.588314+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:31:17.084778+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:17.220461+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:17.882507+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:17.884276+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:17.906604+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:17.907882+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:19.063138+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:19.065553+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:20.286455+00:00", "trade", 13.9907, 54.0]
["2026-09-23T16:31:20.287523+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:31:20.903618+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:31:20.904009+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:31:22.373671+00:00", "trade", 14.0024, 408.0]
["2026-09-23T16:31:22.373698+00:00", "trade", 14.0024, 1.0]
["2026-09-23T16:31:23.699963+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:24.012441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:25.750317+00:00", "trade", 14.0, 55.0]
["2026-09-23T16:31:25.808974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:25.809089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:26.917252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:26.918014+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:29.377525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:29.378006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:30.000835+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:30.384818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:30.385300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:31.524868+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:31.524873+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:31.840374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:31.840409+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.375664+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.375669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.631553+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.631558+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.989831+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.990282+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.990573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.990573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.990749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.991029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:33.991029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.002075+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.002552+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.002993+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.191617+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.217904+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.247739+00:00", "trade", 14.0019, 10.0]
["2026-09-23T16:31:34.408328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.485993+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.489039+00:00", "trade", 14.005, 14.0]
["2026-09-23T16:31:34.489672+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.489672+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.490112+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.490112+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.490153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.490153+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:34.490158+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:35.787807+00:00", "trade", 13.9969, 1.0]
["2026-09-23T16:31:36.122549+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:31:36.385547+00:00", "trade", 14.002, 1.0]
["2026-09-23T16:31:43.542496+00:00", "trade", 14.0019, 1.0]
["2026-09-23T16:31:44.643572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:44.644013+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:44.644910+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:44.645371+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:44.684534+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.058315+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:31:45.073215+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.073260+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.075495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.076217+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.076658+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.136014+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.535345+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.535370+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.535806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.590105+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.590105+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.590601+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.721563+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:45.721608+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:46.052571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:46.053073+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:46.053539+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:46.331480+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.420278+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.420318+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.424157+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.424598+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.434101+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.434201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.435439+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.484014+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.484856+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.581527+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:31:47.589983+00:00", "trade", 14.01, 80.0]
["2026-09-23T16:31:47.590002+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:31:47.590062+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:31:47.590112+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:31:47.590287+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:31:47.590290+00:00", "trade", 14.01, 9.0]
["2026-09-23T16:31:47.590461+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:31:47.590488+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:31:47.590493+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:31:47.590543+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:31:47.590694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.590914+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.590914+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.590929+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591130+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.591355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.592052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.593556+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:31:47.593791+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.605464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.696931+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.778980+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:31:47.779488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.837035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.841090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:47.884749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.189128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.888749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.889200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.902697+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.902797+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:48.905273+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:49.858869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:49.859310+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:50.259678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:52.105397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:52.525087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:52.715338+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:31:53.085040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:53.179510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.533960+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.534472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.534552+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.629092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.956551+00:00", "trade", 14.0024, 100.0]
["2026-09-23T16:31:55.958887+00:00", "trade", 14.0024, 10.0]
["2026-09-23T16:31:55.959033+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:55.959113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.171249+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.171334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.171434+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.172366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.204533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:57.204658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:58.193939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:58.923561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:31:59.254238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:00.000861+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:02.686710+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:02.686755+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:05.250815+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:32:06.142032+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:06.142202+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:06.142363+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:06.205358+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:06.227390+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:09.581681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027048+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027121+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:32:11.027123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027124+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:32:11.027124+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:32:11.027452+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:32:11.027605+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:32:11.027608+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:32:11.027639+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027669+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.027960+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.028035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:32:11.028070+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:32:11.028071+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:32:11.028113+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:32:11.028160+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:32:11.028190+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028210+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028266+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028297+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:32:11.028300+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:32:11.028346+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028697+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028897+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.028982+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.029168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.037192+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.086875+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.106717+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.107574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.107574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.107995+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.167552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.243303+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.563560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.563600+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.563831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.563831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.564081+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.564081+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.564282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:11.564282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835238+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835463+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835809+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835965+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.835975+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.905681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.906157+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.906157+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.983651+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.983691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984664+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.984814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:12.985065+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.092696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.093167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.093638+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.093673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.191767+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.191787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.191787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.191807+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.191807+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.226625+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.227101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.227101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:13.348468+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:32:14.508391+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:14.727226+00:00", "trade", 13.9971, 3.0]
["2026-09-23T16:32:15.523137+00:00", "trade", 14.03, 50.0]
["2026-09-23T16:32:16.184392+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.184417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.207833+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.423516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.765054+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.858482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:16.959076+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:17.071729+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:17.581002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:19.055132+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:19.156874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:19.291194+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:19.574568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:20.114679+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:20.115181+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:20.339155+00:00", "trade", 14.0111, 20.0]
["2026-09-23T16:32:20.418798+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:20.419280+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.071545+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.072026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.072467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.111034+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.521558+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:32:24.521962+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522053+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522054+00:00", "trade", 14.03, 90.0]
["2026-09-23T16:32:24.522068+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.522494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.524894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:24.561782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.062790+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.079956+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.231442+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.231682+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.233607+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:25.257318+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:27.749417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:27.749853+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:28.323975+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:28.704051+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:32:29.639316+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.000888+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.240673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.241154+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.241510+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.242392+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.490954+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.539810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.704342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.912355+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:32:30.912974+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.912994+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.913330+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.913330+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.913370+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.913811+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.914051+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:30.914492+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.388125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.590833+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.590833+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.626483+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.626924+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.644722+00:00", "trade", 14.0014, 1.0]
["2026-09-23T16:32:31.665074+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.665515+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.665576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.768285+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.768721+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.769172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:31.848232+00:00", "trade", 14.001, 5.0]
["2026-09-23T16:32:32.021613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.044007+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.044017+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.233382+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.233839+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.234295+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.335380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.335380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.490124+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.490535+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.964558+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:32.964558+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.964563+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.965030+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.965030+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:32.965034+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:33.145614+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:33.145619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:33.146055+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:34.686759+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:35.181000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:35.181000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:35.264730+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:35.265196+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:37.025013+00:00", "trade", 14.03, 99.0]
["2026-09-23T16:32:37.025013+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:32:37.025018+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:37.025031+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:37.025084+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:32:37.025087+00:00", "trade", 14.03, 24.0]
["2026-09-23T16:32:37.025090+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:32:37.025091+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:37.025131+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:37.025156+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:37.025467+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025562+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025652+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025798+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025878+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025943+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.025943+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.026229+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.026234+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.028078+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.028479+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.032479+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.033664+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:32:37.047204+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.047645+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.401597+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:37.842257+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:38.034675+00:00", "trade", 14.035, 2.0]
["2026-09-23T16:32:38.049272+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:32:38.049942+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:32:38.184416+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:32:38.523925+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:39.327428+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:39.327859+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:39.484597+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:39.703826+00:00", "trade", 14.035, 15.0]
["2026-09-23T16:32:39.815745+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:39.863519+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:40.062003+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:32:40.062463+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:40.062691+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:32:41.066709+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.074307+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.074307+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.077835+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.462912+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.469167+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.469202+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.472725+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:41.953500+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.034217+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.034227+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.034668+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.035205+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.035896+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138185+00:00", "trade", 14.03, 81.0]
["2026-09-23T16:32:42.138209+00:00", "trade", 14.03, 60.0]
["2026-09-23T16:32:42.138215+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:32:42.138215+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:32:42.138218+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138242+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138245+00:00", "trade", 14.03, 20.0]
["2026-09-23T16:32:42.138281+00:00", "trade", 14.03, 24.0]
["2026-09-23T16:32:42.138284+00:00", "trade", 14.03, 36.0]
["2026-09-23T16:32:42.138287+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:32:42.138489+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138492+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:32:42.138505+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138543+00:00", "trade", 14.03, 60.0]
["2026-09-23T16:32:42.138543+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:32:42.138576+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138606+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138631+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138641+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138666+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138667+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138667+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138669+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138694+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.138701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138706+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138731+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138731+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138746+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138751+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138766+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138786+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138796+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138801+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:32:42.138946+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:42.138991+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:32:42.139062+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139377+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139403+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139493+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139658+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139718+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139769+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139779+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139859+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139859+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139959+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.139979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.140019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.140039+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.140245+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.140245+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.140335+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.140425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.142876+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.142876+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.146045+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:32:42.239486+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.489772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:42.631940+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:43.172171+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:43.172197+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:43.538118+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:43.538749+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:44.490460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:44.490460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.003323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.003799+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.006681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.044732+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.044772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.046135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.046135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.046651+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.046691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.201264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.201745+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.680789+00:00", "trade", 14.0155, 1.0]
["2026-09-23T16:32:47.713073+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:47.713073+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:48.658258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:48.658298+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.478877+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.479363+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.790669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.790669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.823758+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:49.824234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:50.214433+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:50.215115+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:51.698627+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:51.698627+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:52.382666+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:52.383152+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:54.134806+00:00", "trade", 14.0295, 200.0]
["2026-09-23T16:32:55.432711+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:32:56.729489+00:00", "trade", 14.0291, 61.0]
["2026-09-23T16:32:57.687075+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:58.373975+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:58.401265+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:58.455840+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:58.474510+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:32:58.674676+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:00.000909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:01.216483+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:01.216764+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:01.260673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:04.514364+00:00", "trade", 14.0283, 10.0]
["2026-09-23T16:33:05.433349+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:33:05.433349+00:00", "trade", 14.02, 40.0]
["2026-09-23T16:33:05.433353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:05.433788+00:00", "trade", 14.02, 40.0]
["2026-09-23T16:33:05.433788+00:00", "trade", 14.02, 60.0]
["2026-09-23T16:33:05.433791+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:05.433794+00:00", "trade", 14.02, 23.0]
["2026-09-23T16:33:05.433969+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.433983+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:33:05.434054+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.434205+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.434320+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.434350+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.434425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434505+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434551+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434831+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434831+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.434911+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.435067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.437112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.441592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.441873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:05.442314+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.442835+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.450078+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:05.450469+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.450509+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.473194+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:05.473197+00:00", "trade", 14.02, 95.0]
["2026-09-23T16:33:05.543224+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:05.553549+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:06.116775+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:07.615779+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:07.802438+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:07.802919+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:07.933425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053120+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:33:08.053436+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053491+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.053711+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053762+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.053812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.054223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.054403+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.055681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.055696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.056137+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.056142+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.120125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.247378+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.247784+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.247824+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.247829+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.247864+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:33:08.248265+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.248485+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.250365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.250410+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.250560+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.250801+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.251172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.255743+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.256178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.260789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:08.756430+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:10.054475+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:33:10.903406+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:10.903847+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:13.951835+00:00", "trade", 14.025, 42.0]
["2026-09-23T16:33:13.958457+00:00", "trade", 14.0299, 1.0]
["2026-09-23T16:33:13.960484+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:33:15.031309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031309+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031790+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031790+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031830+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031871+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.031871+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.927162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.927202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:15.927638+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.029511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.138591+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.138631+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139032+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139067+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139107+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139107+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139147+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.139548+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.521953+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.522354+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:16.579691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.075256+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.075737+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.076213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.181328+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.186851+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.187287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:17.187728+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.138856+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.191296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.191792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.191832+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.192258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.192273+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.220916+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.240498+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.249319+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.358068+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.358524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.358564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.437071+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.982529+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.982569+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.983011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.983011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.984690+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:21.985607+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:22.351897+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:33:22.360413+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:33:22.391263+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:22.391729+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:22.675354+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:22.675835+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:25.039357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:25.039829+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:25.274763+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:25.548169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:26.021962+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:26.022403+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:26.325603+00:00", "trade", 14.0008, 29.0]
["2026-09-23T16:33:30.000925+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:30.738805+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:30.822194+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:30.852804+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:30.852888+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:30.888763+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:31.313428+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:31.313464+00:00", "trade", 14.0286, 5.0]
["2026-09-23T16:33:32.053392+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:32.053843+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:32.176654+00:00", "trade", 14.0051, 1.0]
["2026-09-23T16:33:32.327160+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:32.343035+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:32.343698+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:32.375377+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:32.375425+00:00", "trade", 14.0286, 1.0]
["2026-09-23T16:33:32.411327+00:00", "trade", 14.0286, 7.0]
["2026-09-23T16:33:32.768794+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:32.768864+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:32.834420+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:32.876571+00:00", "trade", 14.0286, 1.0]
["2026-09-23T16:33:32.882964+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:33.172647+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.172647+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.173123+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.173128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.173604+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.277188+00:00", "trade", 14.0286, 1.0]
["2026-09-23T16:33:33.277218+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:33.341959+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:33.342016+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:33.390413+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:33.670327+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:33.785133+00:00", "trade", 14.0286, 12.0]
["2026-09-23T16:33:33.848515+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:33.865451+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:33.865478+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:33.893018+00:00", "trade", 14.0286, 1.0]
["2026-09-23T16:33:33.893102+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:33.898560+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:33.898581+00:00", "trade", 14.0286, 14.0]
["2026-09-23T16:33:34.292116+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:34.355510+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:34.400951+00:00", "trade", 14.0286, 9.0]
["2026-09-23T16:33:34.406409+00:00", "trade", 14.0286, 10.0]
["2026-09-23T16:33:34.443548+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:34.800170+00:00", "trade", 14.0286, 1.0]
["2026-09-23T16:33:34.809820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:34.914634+00:00", "trade", 14.0286, 9.0]
["2026-09-23T16:33:34.914688+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:34.929655+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:34.930096+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:35.178417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:35.423106+00:00", "trade", 14.0286, 2.0]
["2026-09-23T16:33:35.460103+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:35.460163+00:00", "trade", 14.0286, 3.0]
["2026-09-23T16:33:35.577788+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:35.681976+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.088193+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.383623+00:00", "trade", 14.0286, 101.0]
["2026-09-23T16:33:36.384644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.384644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.385120+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.385125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.385150+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.385155+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.385155+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:36.890708+00:00", "trade", 14.0286, 8.0]
["2026-09-23T16:33:36.890735+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:36.947002+00:00", "trade", 14.0286, 4.0]
["2026-09-23T16:33:37.045066+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:37.354543+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:37.357079+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:37.357099+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:37.359234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:37.454187+00:00", "trade", 14.0286, 9.0]
["2026-09-23T16:33:37.655161+00:00", "trade", 14.0053, 1.0]
["2026-09-23T16:33:37.822290+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:33:38.111882+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:38.990538+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:39.573206+00:00", "trade", 14.0221, 10.0]
["2026-09-23T16:33:40.447572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:40.448314+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:40.524731+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:42.898418+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:42.898463+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:42.900167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:42.900894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:43.022829+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:43.023566+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:43.995515+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:44.562590+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:44.901667+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:46.429145+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:46.429190+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:33:46.429190+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:33:46.429458+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:46.429512+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:46.429518+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:33:46.429518+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:33:46.429623+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:46.429665+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:46.429685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:46.429725+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:33:46.429775+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:33:46.429836+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.429986+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430091+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430111+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430297+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.430673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.431247+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:46.432116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.432116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.434156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.442516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.442917+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.910510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:46.910811+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.236567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.236602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.237018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.237058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.237249+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.237254+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.237399+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.287193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.287223+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.287769+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.287774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.333438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:48.334225+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.214611+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.214696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.214726+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.215057+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.215238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.217458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:49.226200+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:33:50.414472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:50.414488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:50.414498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:50.415019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:50.415049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:50.495360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465702+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:51.465702+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:33:51.465753+00:00", "trade", 14.02, 46.0]
["2026-09-23T16:33:51.465881+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465882+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:33:51.465906+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465941+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465941+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.465996+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:33:51.466232+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.466277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.466302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.466322+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.466337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:33:51.466392+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.466497+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.466497+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.466552+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:51.466738+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:51.466743+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:33:51.466829+00:00", "trade", 14.02, 75.0]
["2026-09-23T16:33:51.466863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.466868+00:00", "trade", 14.02, 25.0]
["2026-09-23T16:33:51.466871+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:33:51.466948+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.466973+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:33:51.466998+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:33:51.467013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467241+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:33:51.467259+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467284+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467295+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467389+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.467770+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.468712+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.490996+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.497601+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.498082+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.507525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.575482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.575988+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:51.591665+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:33:52.024932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:52.651250+00:00", "trade", 14.0254, 1.0]
["2026-09-23T16:33:54.242801+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:33:54.862894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.862899+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.863370+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.863375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.863796+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.863816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.863836+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.864297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.864297+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.865029+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:54.872772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.035149+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.035630+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.072202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.075866+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.075871+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.076322+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.076643+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.077845+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.078873+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.310143+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.310399+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:33:55.906100+00:00", "trade", 14.0062, 31.0]
["2026-09-23T16:33:59.627000+00:00", "trade", 14.0208, 61.0]
["2026-09-23T16:33:59.628026+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:34:00.000957+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:01.498013+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:34:01.595815+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:34:02.407441+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:02.407547+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:02.407742+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:02.407792+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.407867+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.407907+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.407912+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.408048+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.408138+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.408424+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.408905+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.417149+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.417189+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.748619+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.748654+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:02.759264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:03.138627+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.138838+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.139224+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.139334+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.140973+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.141454+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.154309+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.154309+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.155267+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.169631+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:03.210428+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:04.878331+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:34:06.182723+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:34:06.182846+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:34:06.383829+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:07.690104+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:07.690926+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:07.836472+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:07.836953+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:08.281817+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:10.102938+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:10.279010+00:00", "trade", 14.02, 150.0]
["2026-09-23T16:34:11.722732+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:34:12.126787+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.471803+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.472335+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.493385+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.575144+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.575196+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:34:12.576016+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.577289+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:12.675603+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.023133+00:00", "trade", 14.0209, 1.0]
["2026-09-23T16:34:13.024198+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:13.025156+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.025637+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.025717+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.026654+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:34:13.027216+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.027401+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.027712+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.050406+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:13.096340+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:14.774960+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:34:14.774962+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:14.776009+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:14.777047+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:14.787647+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:14.852191+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:14.881521+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:15.037091+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:15.169296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:15.960993+00:00", "trade", 14.0073, 1.0]
["2026-09-23T16:34:16.165257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:16.165743+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:16.165833+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:16.201628+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:19.780194+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:20.415481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:21.721015+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:34:22.448374+00:00", "trade", 14.0207, 20.0]
["2026-09-23T16:34:23.574493+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:34:23.638971+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:23.639407+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:23.771867+00:00", "trade", 14.0253, 1.0]
["2026-09-23T16:34:25.060896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:25.061347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:26.742478+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:34:27.067133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:27.067155+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:34:27.067209+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:34:27.067225+00:00", "trade", 14.02, 69.0]
["2026-09-23T16:34:27.067227+00:00", "trade", 14.02, 131.0]
["2026-09-23T16:34:27.067287+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:34:27.067409+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:27.067664+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:34:27.067681+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:34:27.067689+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:34:27.067719+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:34:27.067802+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:34:27.067805+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.067840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.067850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.067880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.067880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068311+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.068922+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.069062+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:34:27.069498+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:34:27.070481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.075491+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:34:27.078285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.083086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.083607+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:27.084088+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:34:27.085848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.164034+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.164475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.164475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.164911+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:27.383737+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.168039+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.169638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.170079+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.532361+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.532798+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.532978+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.536677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.537158+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.555196+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.555216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.559245+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.559431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.748142+00:00", "trade", 14.0073, 2.0]
["2026-09-23T16:34:28.823505+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:28.825690+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:29.884641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:29.884666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:29.885398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:29.886997+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:29.887438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:30.000988+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:32.254295+00:00", "trade", 14.015, 30.0]
["2026-09-23T16:34:34.611405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:34.824072+00:00", "trade", 14.015, 102.0]
["2026-09-23T16:34:34.996101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:35.086085+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:35.086526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:35.780193+00:00", "trade", 14.0106, 256.0]
["2026-09-23T16:34:36.781204+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:34:37.004834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.954592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.954738+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.954763+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.955469+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.955755+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:40.988764+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:42.118074+00:00", "trade", 14.0074, 1.0]
["2026-09-23T16:34:42.749335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:42.749822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:42.876739+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.187439+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.187605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.601375+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.601821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.603660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:44.993188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:45.562293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:45.562889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:45.562889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:46.553562+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:34:46.571659+00:00", "trade", 14.0075, 1.0]
["2026-09-23T16:34:47.267480+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:34:47.268530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:47.268650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:47.268675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:47.269177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:47.766169+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:34:48.697953+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:48.698079+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.481579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.481604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.483128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.483293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.483885+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.653178+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.653203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.653824+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:49.653990+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:50.076801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:50.238908+00:00", "trade", 14.0203, 1.0]
["2026-09-23T16:34:50.654487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:50.714169+00:00", "trade", 14.019, 10.0]
["2026-09-23T16:34:50.813039+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:50.813200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:50.813225+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:51.868252+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:52.007708+00:00", "trade", 14.02, 108.0]
["2026-09-23T16:34:52.171463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:52.174045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024200+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:34:53.024215+00:00", "trade", 14.01, 50.0]
["2026-09-23T16:34:53.024218+00:00", "trade", 14.01, 60.0]
["2026-09-23T16:34:53.024630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024640+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024685+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024685+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024688+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:34:53.024690+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:34:53.024690+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024693+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:34:53.024696+00:00", "trade", 14.01, 713.0]
["2026-09-23T16:34:53.024696+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:34:53.024715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024745+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024755+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024785+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024815+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:34:53.024835+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:34:53.024855+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:34:53.024880+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:34:53.024956+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025156+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025171+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025171+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025176+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025236+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025397+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025397+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025407+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025597+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025637+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025677+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.025717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.026308+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:34:53.027357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.027357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.030519+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.030554+00:00", "trade", 14.023, 13.0]
["2026-09-23T16:34:53.042683+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.127069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.255113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.269438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.271918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.284403+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.413844+00:00", "trade", 14.0083, 10.0]
["2026-09-23T16:34:53.682812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.735988+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.736429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.736429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.736911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.737266+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.737347+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.737748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:53.752032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:54.775328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:54.775363+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:54.776125+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:54.776606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.054097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.217150+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.853275+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.853315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.853390+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.853756+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.853876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.854197+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:55.906010+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:57.753572+00:00", "trade", 14.0079, 1.0]
["2026-09-23T16:34:58.607692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.607692+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.607928+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.608213+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.608394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.608635+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.632341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:34:58.971122+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:00.001010+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:00.107549+00:00", "trade", 14.0185, 33.0]
["2026-09-23T16:35:00.336557+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:35:01.443685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.466539+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.466820+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.467020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.467421+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.927344+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:35:01.928253+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.928689+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.929170+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:01.982528+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:02.117063+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:05.446074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:05.446515+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:05.570074+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:05.570515+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:06.396346+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:06.396782+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:06.497016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:06.497457+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:06.846687+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:35:09.024343+00:00", "trade", 14.009, 1.0]
["2026-09-23T16:35:09.711392+00:00", "trade", 14.0014, 5.0]
["2026-09-23T16:35:12.116320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:12.116355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:12.118846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:12.128955+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:12.168334+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:13.232562+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:13.233003+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:13.298148+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:15.880264+00:00", "trade", 14.01, 6600.0]
["2026-09-23T16:35:15.881296+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:35:15.886234+00:00", "trade", 14.005, 2400.0]
["2026-09-23T16:35:16.124783+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:16.984586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:18.123312+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:18.123793+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:19.654632+00:00", "trade", 14.0099, 1.0]
["2026-09-23T16:35:19.832917+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:19.833348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:19.887206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:20.035735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:22.463084+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:22.761104+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.017418+00:00", "trade", 14.0125, 1.0]
["2026-09-23T16:35:23.223495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.223575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.223575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.224051+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.239057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.279468+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.279508+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.279949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.311960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:23.312000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:24.018059+00:00", "trade", 14.0077, 1.0]
["2026-09-23T16:35:24.022672+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:28.258447+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:28.409096+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:28.409131+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:28.409577+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:28.512873+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.180908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.180908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.384614+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.385080+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.623813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.623813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.668905+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.708480+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.708929+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.709026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.709560+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.709626+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.709667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.709723+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.709743+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.716955+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717171+00:00", "trade", 14.0, 60.0]
["2026-09-23T16:35:29.717171+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717190+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:35:29.717190+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:35:29.717195+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:35:29.717195+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:35:29.717198+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717198+00:00", "trade", 14.0, 71.0]
["2026-09-23T16:35:29.717219+00:00", "trade", 14.0, 29.0]
["2026-09-23T16:35:29.717469+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:35:29.717476+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:29.717478+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717478+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717717+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:35:29.717719+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.717762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.717772+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.717822+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.717827+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.717957+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718007+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718158+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718203+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718230+00:00", "trade", 14.0, 31.0]
["2026-09-23T16:35:29.718233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718323+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718329+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:35:29.718438+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718453+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718523+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718539+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718804+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718849+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718849+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718874+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.718944+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.719020+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.719282+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.719355+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.719376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.724837+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:35:29.734826+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:29.779609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.779624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.780090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.785764+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.786245+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.786255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.899981+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:29.959401+00:00", "trade", 13.995, 15.0]
["2026-09-23T16:35:29.962274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:30.001026+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:30.056695+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:35:30.072323+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:35:30.125177+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:31.013080+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:35:31.176199+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:31.176675+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:31.353175+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:31.417198+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:32.704242+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:32.704247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:33.054596+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:33.055087+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:33.576158+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:33.576178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:33.576659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.082433+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.082459+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.467225+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.467706+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.511360+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.514282+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.514322+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:34.573979+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:35.219095+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:35.548980+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:35.549456+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:35.549897+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:35.550378+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:36.015531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:36.015967+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:36.435710+00:00", "trade", 13.995, 428.0]
["2026-09-23T16:35:36.595517+00:00", "trade", 14.0117, 2.0]
["2026-09-23T16:35:36.784331+00:00", "trade", 13.9901, 10.0]
["2026-09-23T16:35:37.154778+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:37.258495+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:37.258495+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:38.055232+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:39.538233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:40.285783+00:00", "trade", 14.0117, 10.0]
["2026-09-23T16:35:41.328415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:41.354903+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:41.485905+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:41.486346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:45.059268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:45.059719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:46.993499+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:35:46.999907+00:00", "trade", 13.9938, 1.0]
["2026-09-23T16:35:47.266670+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:35:47.520657+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:35:47.642403+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:47.642969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:47.644829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:48.394794+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:48.638870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:48.708692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:50.229931+00:00", "trade", 14.0093, 1.0]
["2026-09-23T16:35:51.815895+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:51.818882+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:52.688588+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:52.726563+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:53.417544+00:00", "trade", 14.0121, 1.0]
["2026-09-23T16:35:54.787660+00:00", "trade", 14.0062, 2.0]
["2026-09-23T16:35:54.787720+00:00", "trade", 14.0062, 17.0]
["2026-09-23T16:35:54.868177+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:54.868217+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:54.868643+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:54.868658+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:54.869375+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.011749+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.151547+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.151587+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.154629+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.155070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.233376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.784516+00:00", "trade", 14.0097, 14.0]
["2026-09-23T16:35:55.786834+00:00", "trade", 14.0133, 12.0]
["2026-09-23T16:35:55.788732+00:00", "trade", 14.0088, 100.0]
["2026-09-23T16:35:55.789716+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.790551+00:00", "trade", 14.0068, 3.0]
["2026-09-23T16:35:55.793167+00:00", "trade", 14.0088, 8.0]
["2026-09-23T16:35:55.990103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.990579+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:55.990584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:56.764170+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:56.765195+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:35:56.765875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:56.766351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:56.781669+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:35:56.811289+00:00", "trade", 14.0, 195.0]
["2026-09-23T16:35:56.889554+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:56.900796+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:57.295446+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:57.541617+00:00", "trade", 14.012, 2.0]
["2026-09-23T16:35:58.820863+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:59.262725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:59.263266+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:59.269671+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:35:59.867006+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:35:59.867119+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867189+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867306+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:35:59.867312+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:35:59.867481+00:00", "trade", 14.0, 13.0]
["2026-09-23T16:35:59.867484+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:35:59.867505+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867600+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867610+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867620+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867635+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867670+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:35:59.867880+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.867893+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:35:59.868001+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868006+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868081+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868402+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868442+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868442+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868473+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:35:59.868482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868562+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.868923+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.869123+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.869600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.870121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.870121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:35:59.870671+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:35:59.870671+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:35:59.905736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:00.001058+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:01.224676+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:01.741090+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:01.741572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:02.523664+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:03.128475+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:36:04.071571+00:00", "trade", 14.005, 50.0]
["2026-09-23T16:36:04.732583+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:04.780958+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:04.781434+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:04.781670+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:05.616312+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:05.616788+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.048731+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.268259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.268755+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.563818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.564259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.564299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:06.564735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:07.693146+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:07.693582+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.059363+00:00", "trade", 14.012, 1.0]
["2026-09-23T16:36:08.381330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.381766+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.381801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.804989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.805425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.805425+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:08.805906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:12.320088+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:12.320569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:36:12.725557+00:00", "trade", 14.0123, 2.0]
["2026-09-23T16:36:13.370891+00:00", "trade", 14.0061, 48.0]
["2026-09-23T16:36:13.709494+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:36:13.709494+00:00", "trade", 14.01, 7.0]
["2026-09-23T16:36:13.709497+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:36:13.709578+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:36:13.709601+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.709641+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.709731+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.709771+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:36:13.709773+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:36:13.709777+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:36:13.709822+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.709862+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.709882+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:36:13.710022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710037+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710097+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710187+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710348+00:00", "trade", 14.015, 52.0]
["2026-09-23T16:36:13.710458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710618+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710664+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710819+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710914+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.710939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.711319+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:36:13.713260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.713743+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:36:13.719404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.725694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.810251+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.811093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.958859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:13.959296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:14.067391+00:00", "trade", 14.02, 182.0]
["2026-09-23T16:36:14.687459+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:15.162410+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:15.171296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:16.660752+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:16.661419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:16.661870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:16.695270+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:17.641818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.899935+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.906838+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:36:19.906861+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.907312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.907337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.907437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:19.930623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:21.081726+00:00", "trade", 14.0125, 1.0]
["2026-09-23T16:36:21.560514+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:36:22.458306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:22.483902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:24.030013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:24.080152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:24.268130+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:25.153691+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:36:25.624695+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:30.001089+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:30.752830+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:36:31.104286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:31.105193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:31.224111+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:31.395930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:36.190280+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:38.057985+00:00", "trade", 14.0127, 1.0]
["2026-09-23T16:36:38.059031+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:36:38.065334+00:00", "trade", 14.0061, 1.0]
["2026-09-23T16:36:39.463247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:39.464355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:41.502229+00:00", "trade", 14.0183, 2.0]
["2026-09-23T16:36:42.569121+00:00", "trade", 14.0116, 6.0]
["2026-09-23T16:36:45.573846+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:45.574377+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:45.574813+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:45.980790+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:47.279389+00:00", "trade", 14.0062, 16.0]
["2026-09-23T16:36:47.297815+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:47.298246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:47.619601+00:00", "trade", 14.0128, 1.0]
["2026-09-23T16:36:49.800484+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:49.800880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:49.803185+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:49.848964+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:50.479501+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:51.814591+00:00", "trade", 14.0183, 4.0]
["2026-09-23T16:36:51.814958+00:00", "trade", 14.0183, 1.0]
["2026-09-23T16:36:52.009645+00:00", "trade", 14.007, 1.0]
["2026-09-23T16:36:52.038743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:52.038743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:52.038743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:53.275052+00:00", "trade", 14.0128, 1.0]
["2026-09-23T16:36:54.929972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.930057+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.930060+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:36:54.930077+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.930538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.930578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.930578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:54.937437+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:36:55.080866+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:55.080946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:55.493639+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:57.585790+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:57.585791+00:00", "trade", 14.02, 111.0]
["2026-09-23T16:36:57.585842+00:00", "trade", 14.02, 89.0]
["2026-09-23T16:36:57.585850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:36:57.585854+00:00", "trade", 14.02, 150.0]
["2026-09-23T16:36:57.585890+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:36:57.585895+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:36:57.585910+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:36:57.585920+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.585926+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:36:57.586050+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:36:57.586068+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:36:57.586317+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:36:57.586677+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586696+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:36:57.586722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586757+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586762+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586837+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586842+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586877+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586918+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.586958+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.587000+00:00", "trade", 14.025, 115.0]
["2026-09-23T16:36:57.587078+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.587078+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.587880+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.589353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.589353+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.591002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.591002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.591443+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.598726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.598726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.645480+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:36:57.776103+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.831279+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.831801+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.832282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.832282+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.834357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:57.841203+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:58.044427+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:58.044908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:36:58.907863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:00.001116+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.153365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.541774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.542291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.542291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.542426+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.542526+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.554134+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.660011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.928455+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.932864+00:00", "trade", 14.0076, 134.0]
["2026-09-23T16:37:02.946573+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:02.947019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:03.004200+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:04.059904+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:04.060330+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:04.060786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:04.255605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.538264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.538264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.538735+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.539171+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.687594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.687594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:05.687795+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.215160+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.228848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.229289+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.746701+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.747167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.747658+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:06.748094+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.302639+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.302835+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.303356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.303356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.515326+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.515346+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.515782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.515792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.833528+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.834010+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.835684+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:07.836130+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:08.064248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:08.126426+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:10.323713+00:00", "trade", 14.0131, 1.0]
["2026-09-23T16:37:10.324780+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:10.325221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:10.325617+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:10.330102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:10.483713+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:11.035093+00:00", "trade", 14.0131, 14.0]
["2026-09-23T16:37:11.036133+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:11.036169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:11.036610+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:11.052084+00:00", "trade", 14.013, 4.0]
["2026-09-23T16:37:11.507726+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:12.280576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:12.281042+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:12.281473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:12.281935+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:15.457927+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:15.458367+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.067848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.067848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.069447+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.080168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.080609+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.080649+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.214202+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.214212+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.321663+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.513179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.513645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.514106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.615212+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.618785+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:16.719570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:17.215766+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:17.265620+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:17.317333+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:17.317810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:17.809811+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:19.188712+00:00", "trade", 14.0201, 6.0]
["2026-09-23T16:37:19.189761+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:37:19.222509+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:19.222950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:19.587102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:19.640971+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:21.433473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:22.400407+00:00", "trade", 14.0129, 1.0]
["2026-09-23T16:37:22.687158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:23.248981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:23.950931+00:00", "trade", 14.0068, 10.0]
["2026-09-23T16:37:24.557544+00:00", "trade", 14.0129, 5.0]
["2026-09-23T16:37:25.882980+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:37:25.885590+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:37:25.887172+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:37:29.812673+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:29.813114+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:29.813234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:29.874555+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:29.987930+00:00", "trade", 14.02, 67.0]
["2026-09-23T16:37:29.987964+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.987964+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:37:29.987967+00:00", "trade", 14.02, 69.0]
["2026-09-23T16:37:29.988036+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988046+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:37:29.988048+00:00", "trade", 14.02, 410.0]
["2026-09-23T16:37:29.988103+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:37:29.988136+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988171+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988216+00:00", "trade", 14.02, 31.0]
["2026-09-23T16:37:29.988219+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988296+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988361+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988367+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988422+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988424+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988487+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988507+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988562+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988592+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:37:29.988607+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988607+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.988875+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.988888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.988918+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.988948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.988973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989063+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989063+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989121+00:00", "trade", 14.015, 117.0]
["2026-09-23T16:37:29.989128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.989993+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:29.990030+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:29.992186+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:37:30.001132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:30.037347+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:37:30.093046+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:30.130007+00:00", "trade", 14.0199, 80.0]
["2026-09-23T16:37:30.334801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:30.708681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:30.709122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:30.956555+00:00", "trade", 14.0134, 1.0]
["2026-09-23T16:37:32.227853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.227853+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.228219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.228299+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.228730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.298877+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:32.564921+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:35.172975+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:35.251833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:36.632841+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:36.632891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:38.789914+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:37:38.790348+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:38.790433+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:38.790669+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:38.810075+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:39.797676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:39.798198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.450336+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.451895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.451935+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.452176+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.476369+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:37:41.776402+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.776843+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.878100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.878100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.884435+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:41.986192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.234513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.234623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.243559+00:00", "trade", 14.0116, 1.0]
["2026-09-23T16:37:42.372316+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.372717+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.373193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.373634+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:42.438110+00:00", "trade", 14.014, 85.0]
["2026-09-23T16:37:44.437600+00:00", "trade", 14.014, 1.0]
["2026-09-23T16:37:45.379335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.379335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.379772+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.380007+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.450635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.451116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:45.557590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:46.559089+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:47.756786+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:48.207254+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:50.601589+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:51.951648+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:52.052423+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:53.081523+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:53.082065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:53.092991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:53.093512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.286628+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287109+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.287745+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.288387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.288828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.301152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.301633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:54.997576+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.163671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.164112+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.457130+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.701767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.703777+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.703807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.733698+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.734179+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.748172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.848972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.849890+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:55.850336+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:56.255190+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:56.255190+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:56.256337+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:56.256788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:56.287975+00:00", "trade", 14.0075, 1.0]
["2026-09-23T16:37:56.289000+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:37:58.122126+00:00", "trade", 14.0114, 22.0]
["2026-09-23T16:37:58.184558+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:58.184568+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:58.184658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:58.306734+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:58.509602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:58.510038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:59.099496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:37:59.221423+00:00", "trade", 14.0114, 1.0]
["2026-09-23T16:37:59.837313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:00.001153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:00.479673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:00.888656+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:02.302713+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:02.303595+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:02.303595+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:02.402867+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:03.560483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:04.347945+00:00", "trade", 14.0076, 61.0]
["2026-09-23T16:38:05.685171+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:05.785886+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:06.708142+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:06.810135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:09.786586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:10.235360+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:10.235410+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:10.239976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:10.380776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:10.410622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.598164+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.598171+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:38:11.598731+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.598776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.599292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.806205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:11.806681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:12.208561+00:00", "trade", 14.0183, 55.0]
["2026-09-23T16:38:12.209971+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:12.746629+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:12.747070+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:12.747511+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:13.103103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:13.103103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:13.509548+00:00", "trade", 14.0111, 1.0]
["2026-09-23T16:38:15.425617+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:15.425620+00:00", "trade", 14.02, 42.0]
["2026-09-23T16:38:15.425620+00:00", "trade", 14.02, 58.0]
["2026-09-23T16:38:15.426058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:15.426449+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:15.426539+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:15.446246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:38:19.164545+00:00", "trade", 14.02, 15.0]
["2026-09-23T16:38:19.164875+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.164963+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:38:19.165017+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:38:19.165020+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:38:19.165075+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165100+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165156+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165156+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165156+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165186+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:38:19.165356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165396+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165752+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165787+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.165998+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167081+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:38:19.167213+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:38:19.167336+00:00", "trade", 14.03, 134.0]
["2026-09-23T16:38:19.167336+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167339+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:19.167339+00:00", "trade", 14.03, 49.0]
["2026-09-23T16:38:19.167556+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167852+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167912+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.167928+00:00", "trade", 14.03, 51.0]
["2026-09-23T16:38:19.167952+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:19.168593+00:00", "trade", 14.03, 55.0]
["2026-09-23T16:38:19.168910+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.179004+00:00", "trade", 14.03, 23.0]
["2026-09-23T16:38:19.323768+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:19.323771+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:19.323994+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:19.324030+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:38:19.324059+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:19.324074+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:19.324099+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:19.324325+00:00", "trade", 14.03, 45.0]
["2026-09-23T16:38:19.324364+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:19.324365+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324495+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324725+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324806+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324806+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324886+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324886+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324966+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.324983+00:00", "trade", 14.0302, 1000.0]
["2026-09-23T16:38:19.325081+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.325166+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:19.325885+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:38:19.325888+00:00", "trade", 14.04, 98.0]
["2026-09-23T16:38:19.325891+00:00", "trade", 14.04, 25.0]
["2026-09-23T16:38:19.325895+00:00", "trade", 14.04, 6.0]
["2026-09-23T16:38:19.325898+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:38:19.325900+00:00", "trade", 14.04, 62.0]
["2026-09-23T16:38:19.325900+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:19.325979+00:00", "trade", 14.04, 112.0]
["2026-09-23T16:38:19.325979+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:38:19.325982+00:00", "trade", 14.04, 25.0]
["2026-09-23T16:38:19.326008+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:19.326036+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:38:19.326141+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:19.326144+00:00", "trade", 14.04, 31.0]
["2026-09-23T16:38:19.326144+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:19.326150+00:00", "trade", 14.04, 69.0]
["2026-09-23T16:38:19.326150+00:00", "trade", 14.04, 9.0]
["2026-09-23T16:38:19.326495+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:19.326565+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326613+00:00", "trade", 14.04, 745.0]
["2026-09-23T16:38:19.326645+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326655+00:00", "trade", 14.04, 2.0]
["2026-09-23T16:38:19.326715+00:00", "trade", 14.04, 98.0]
["2026-09-23T16:38:19.326718+00:00", "trade", 14.04, 9.0]
["2026-09-23T16:38:19.326725+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326725+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326765+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326778+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:19.326782+00:00", "trade", 14.04, 31.0]
["2026-09-23T16:38:19.326845+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326886+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326926+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.326966+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327086+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327126+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327126+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327246+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327246+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327287+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327302+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327647+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327682+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.327763+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.328249+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.334754+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.334754+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.704129+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.781117+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.781117+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.824976+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.825087+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.825889+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:19.825889+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:20.216101+00:00", "trade", 14.042, 220.0]
["2026-09-23T16:38:20.220224+00:00", "trade", 14.0424, 480.0]
["2026-09-23T16:38:20.240761+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:20.241824+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:20.287478+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:20.821334+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:20.940207+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:38:21.519874+00:00", "trade", 14.04, 49.0]
["2026-09-23T16:38:21.519874+00:00", "trade", 14.04, 60.0]
["2026-09-23T16:38:21.519879+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:21.519879+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:21.519907+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.519951+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:21.519952+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.519957+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:21.519957+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:38:21.519960+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:38:21.520002+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.520047+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.520092+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.520095+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:38:21.520097+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.520213+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:38:21.520278+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520538+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520599+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520719+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520829+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520829+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520829+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520829+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.520879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.521080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.522759+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.522799+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.523240+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.523836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.524237+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.524718+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.543007+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.584581+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.622672+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.785885+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.785885+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.837172+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.837172+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.837177+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.837463+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.837603+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.893952+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.894429+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.907381+00:00", "trade", 14.0383, 2.0]
["2026-09-23T16:38:21.908407+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:21.911552+00:00", "trade", 14.0383, 3.0]
["2026-09-23T16:38:23.321627+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.321627+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.967760+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.967835+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.967840+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.967875+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.968276+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.998643+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.998724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:23.999165+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.020851+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.168658+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.169139+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.169620+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.183534+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.183970+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.183985+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.540168+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.540193+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.570718+00:00", "trade", 14.0306, 20.0]
["2026-09-23T16:38:24.612745+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.656578+00:00", "trade", 14.0306, 10.0]
["2026-09-23T16:38:24.774795+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:38:24.774795+00:00", "trade", 14.03, 160.0]
["2026-09-23T16:38:24.774826+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:24.775027+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:38:24.775027+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:24.775030+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:38:24.775033+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:24.775033+00:00", "trade", 14.03, 88.0]
["2026-09-23T16:38:24.775045+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:24.775078+00:00", "trade", 14.03, 12.0]
["2026-09-23T16:38:24.775078+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:24.775132+00:00", "trade", 14.03, 8.0]
["2026-09-23T16:38:24.775177+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:24.775187+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:24.775187+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:24.775238+00:00", "trade", 14.03, 77.0]
["2026-09-23T16:38:24.775238+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:38:24.775418+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775543+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775723+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775779+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775844+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775899+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775904+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.775979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776155+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776175+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776175+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776200+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776270+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776420+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.776731+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.782044+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.782500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.830354+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.833075+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.846525+00:00", "trade", 14.0306, 6.0]
["2026-09-23T16:38:24.885490+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.886131+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:24.886572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.189865+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.189950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.189990+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190110+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190150+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190832+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.190867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.191273+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.191348+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.212679+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.234045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.257235+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.586760+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:25.716278+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:29.702248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:29.702860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:29.703937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:29.703937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:29.729789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.001180+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.070316+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:38:30.070455+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.070575+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.070620+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.084664+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.125375+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.126313+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:30.311656+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:38:30.312215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:31.205332+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:31.205788+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.007086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.010965+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.039819+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.090544+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.270924+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.271184+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:32.271415+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.271455+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.272092+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.272097+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.272613+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:32.285458+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.375433+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:32.375924+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:33.015183+00:00", "trade", 14.03, 47.0]
["2026-09-23T16:38:33.017733+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:38:33.261347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:33.612608+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:33.672819+00:00", "trade", 14.0164, 2.0]
["2026-09-23T16:38:33.674150+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:34.346236+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:38:34.470165+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:34.470646+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:34.777592+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:35.347232+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:38:36.005550+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:36.006067+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:36.006107+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006147+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006147+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006266+00:00", "trade", 14.03, 75.0]
["2026-09-23T16:38:36.006267+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006548+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006583+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:38:36.006663+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:36.006743+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:36.006783+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:38:36.006989+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.007144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.007184+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.007189+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.007465+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.007707+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:38:36.007906+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.008026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.008028+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:38:36.008347+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.008467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.008783+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.009264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.009705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.110580+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.473610+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:36.729218+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:38.002046+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:38:38.059654+00:00", "trade", 14.0294, 1.0]
["2026-09-23T16:38:40.508706+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:38:41.545948+00:00", "trade", 14.0164, 33.0]
["2026-09-23T16:38:42.810533+00:00", "trade", 14.025, 106.0]
["2026-09-23T16:38:42.812076+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:47.251946+00:00", "trade", 14.0122, 100.0]
["2026-09-23T16:38:47.397895+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:38:48.658005+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:50.187195+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:51.493914+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:38:53.821017+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.821333+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.822656+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.825773+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.834258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.834298+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.834740+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.835622+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.836699+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:53.864305+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:54.145149+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:54.151784+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:54.158285+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:54.739754+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:54.740235+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:55.678561+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:38:55.975436+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:56.500516+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:56.959514+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:57.412257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.533894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.533929+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.533929+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.534385+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.534710+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:38:59.637390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.001206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.093857+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.094293+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.195208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.195248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.451467+00:00", "trade", 14.0123, 10.0]
["2026-09-23T16:39:00.489736+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:39:00.523274+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.523715+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.523715+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:00.523755+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.036506+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.039744+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.039744+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.349261+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.349702+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.458937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.458942+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:01.526858+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:39:01.631423+00:00", "trade", 14.0221, 100.0]
["2026-09-23T16:39:02.308495+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:02.308976+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:02.548416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:02.548416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:02.549574+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:02.550015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.173856+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.173896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.174422+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.175881+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.275533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.295851+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.296317+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.296352+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:04.297089+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:06.517265+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.370221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.370256+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.370657+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.372301+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.374220+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.439040+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.559081+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:07.978172+00:00", "trade", 14.025, 178.0]
["2026-09-23T16:39:07.980574+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:39:08.894796+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:08.912363+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:08.912363+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:08.912879+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:08.914362+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:08.933969+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:09.739315+00:00", "trade", 14.0298, 10.0]
["2026-09-23T16:39:09.962287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:09.962743+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:10.069648+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.224914+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.225340+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.226543+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.233281+00:00", "trade", 14.03, 67.0]
["2026-09-23T16:39:12.233751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.233751+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.234663+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.236121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.260489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:12.536206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:13.185712+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:14.517036+00:00", "trade", 14.0299, 3.0]
["2026-09-23T16:39:14.518085+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:39:14.518461+00:00", "trade", 14.0124, 60.0]
["2026-09-23T16:39:14.659230+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:15.631655+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:15.946285+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:15.946756+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:17.378219+00:00", "trade", 14.0283, 100.0]
["2026-09-23T16:39:17.900883+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:17.903464+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:19.034332+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:19.034808+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:19.163013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:20.117922+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:21.576141+00:00", "trade", 14.0164, 1.0]
["2026-09-23T16:39:21.866129+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:21.866129+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:21.869011+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:21.918549+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:23.952730+00:00", "trade", 14.0298, 1.0]
["2026-09-23T16:39:25.085975+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.086416+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.488513+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:39:25.488649+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.851457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.854595+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.854705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:25.855146+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:26.193659+00:00", "trade", 14.0294, 125.0]
["2026-09-23T16:39:26.539771+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:26.540252+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:26.540292+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:39:26.540499+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:39:26.540502+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:39:26.540505+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:39:26.540505+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:39:26.540523+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:39:26.540543+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:39:26.540603+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:39:26.540691+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:39:26.540836+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:39:26.541054+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541129+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541450+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541450+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541490+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541570+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541731+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541856+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.541931+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.542052+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.542372+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.543169+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.543624+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:39:26.543942+00:00", "trade", 14.035, 10.0]
["2026-09-23T16:39:26.588382+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.590146+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.610418+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:39:26.761319+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.764080+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.869852+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:39:26.870479+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.870494+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.870499+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.871466+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.871471+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.871927+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.928432+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.931168+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:26.931173+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:27.003079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:27.017879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:27.019724+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:27.708629+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:27.938025+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:28.041216+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:28.066515+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:39:30.001228+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:30.817561+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:31.262025+00:00", "trade", 14.04, 156.0]
["2026-09-23T16:39:31.262028+00:00", "trade", 14.04, 44.0]
["2026-09-23T16:39:31.262064+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:31.262505+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:31.363100+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:32.560611+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.228341+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.941880+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.941880+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.942371+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.942832+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:33.953913+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.108368+00:00", "trade", 14.029, 24.0]
["2026-09-23T16:39:34.234271+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.336860+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.373305+00:00", "trade", 14.017, 1.0]
["2026-09-23T16:39:34.613835+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.760003+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.784506+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.784947+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:34.797487+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.070124+00:00", "trade", 14.04, 5.0]
["2026-09-23T16:39:35.368236+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.368281+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.368677+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.481911+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.528572+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.529014+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:39:35.752903+00:00", "trade", 14.04, 62.0]
["2026-09-23T16:39:35.752918+00:00", "trade", 14.04, 38.0]
["2026-09-23T16:39:35.752981+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:39:35.752992+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:39:35.753042+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:39:35.753042+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753047+00:00", "trade", 14.04, 56.0]
["2026-09-23T16:39:35.753047+00:00", "trade", 14.04, 144.0]
["2026-09-23T16:39:35.753168+00:00", "trade", 14.04, 10.0]
["2026-09-23T16:39:35.753222+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753252+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753683+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753764+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753804+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753844+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.753884+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.754084+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.754285+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.754325+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:35.841473+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.104799+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.106996+00:00", "trade", 14.0322, 2.0]
["2026-09-23T16:39:36.688028+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.688309+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.688469+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.688745+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.689512+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.689587+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.689627+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.689727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690068+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690068+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690068+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690243+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690293+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690293+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.690349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.691426+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.703234+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.703710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.704152+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.704592+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.769056+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.769497+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.769933+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.770174+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.770404+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.770404+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.772895+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.773497+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.782137+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:36.882812+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.032659+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.201471+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.328772+00:00", "trade", 14.0132, 11.0]
["2026-09-23T16:39:37.485727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.499370+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.721433+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.721554+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:37.892671+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:41.740537+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:42.580678+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:42.580783+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:43.381429+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:43.408935+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:44.638051+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:45.710675+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:46.973418+00:00", "trade", 14.0134, 21.0]
["2026-09-23T16:39:47.170727+00:00", "trade", 14.045, 14.0]
["2026-09-23T16:39:47.172946+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:47.173558+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:47.173994+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:47.477536+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.963490+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.963490+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.964021+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.964107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.964107+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.964142+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:49.964588+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:50.807490+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:50.807966+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:50.810201+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:50.810512+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:50.810727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:51.467010+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.088154+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.088154+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.088670+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.088710+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.089610+00:00", "trade", 14.0134, 10.0]
["2026-09-23T16:39:52.094679+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.095155+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:52.147891+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:53.104166+00:00", "trade", 14.0177, 1.0]
["2026-09-23T16:39:53.443075+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:53.443305+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:53.443506+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:54.489579+00:00", "trade", 14.0134, 11.0]
["2026-09-23T16:39:54.490623+00:00", "trade", 14.045, 2.0]
["2026-09-23T16:39:54.523696+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:39:54.528546+00:00", "trade", 14.045, 200.0]
["2026-09-23T16:39:54.528979+00:00", "trade", 14.045, 100.0]
["2026-09-23T16:39:54.529105+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:54.529547+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:54.548792+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:55.103177+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:55.113697+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:55.983578+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:55.983899+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:55.983939+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.026711+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.282129+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.282315+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.283237+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.283277+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.283718+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.389349+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.389831+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.882834+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:56.884273+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:57.326927+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:57.327503+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:57.346333+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:57.467727+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:57.467862+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:58.928891+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:58.928916+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990092+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990112+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990117+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990644+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990764+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.990764+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:39:59.991200+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:00.001259+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:00.005524+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:00.005965+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:00.006005+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:00.074839+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.439072+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.439353+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.439834+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.441874+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.597966+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.726330+00:00", "trade", 14.045, 15.0]
["2026-09-23T16:40:01.727148+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.730005+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.730486+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:01.949389+00:00", "trade", 14.0183, 1.0]
["2026-09-23T16:40:03.101267+00:00", "trade", 14.04, 20.0]
["2026-09-23T16:40:03.102097+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:03.102453+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:03.102457+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:03.749222+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:03.750766+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.284542+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.284627+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.284767+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.285218+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.315310+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.315395+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.315967+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.427788+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.486593+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.487470+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.487535+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.594189+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.594234+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.594334+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:04.594540+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.012275+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.012961+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.013032+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.013192+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.013437+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.048110+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:05.473621+00:00", "trade", 14.0341, 12.0]
["2026-09-23T16:40:06.848585+00:00", "trade", 14.045, 3.0]
["2026-09-23T16:40:07.116239+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:08.957996+00:00", "trade", 14.045, 83.0]
["2026-09-23T16:40:09.107941+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:09.108116+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:09.114642+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:10.561076+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:10.561101+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:10.829044+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.127194+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.127645+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.128221+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.128381+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.128662+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.133895+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.133896+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:40:11.133902+00:00", "trade", 14.04, 140.0]
["2026-09-23T16:40:11.133908+00:00", "trade", 14.04, 40.0]
["2026-09-23T16:40:11.133908+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.133920+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.133920+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.133926+00:00", "trade", 14.04, 60.0]
["2026-09-23T16:40:11.133926+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.133929+00:00", "trade", 14.04, 70.0]
["2026-09-23T16:40:11.133941+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.133975+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:40:11.133980+00:00", "trade", 14.04, 200.0]
["2026-09-23T16:40:11.133980+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.134001+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:40:11.134007+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:40:11.134007+00:00", "trade", 14.04, 9.0]
["2026-09-23T16:40:11.134010+00:00", "trade", 14.04, 65.0]
["2026-09-23T16:40:11.134025+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:11.134035+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:11.134035+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:11.134040+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:11.134160+00:00", "quote", 14.04, 14.04]
["2026-09-23T16:40:11.134421+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.134752+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.134932+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.134932+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.135017+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.135303+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.135333+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.135624+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.135664+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.136090+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.136220+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.136666+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.140826+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.159831+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.185121+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.194910+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.243736+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.448002+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:11.601094+00:00", "trade", 14.0346, 1.0]
["2026-09-23T16:40:12.817283+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:12.817914+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:12.887205+00:00", "trade", 14.0152, 6.0]
["2026-09-23T16:40:14.448640+00:00", "trade", 14.037, 20.0]
["2026-09-23T16:40:14.627905+00:00", "trade", 14.037, 4.0]
["2026-09-23T16:40:15.310804+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.311260+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.311777+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.900198+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.901095+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.901531+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.906257+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.906653+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.906879+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:15.926019+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.099457+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.933262+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.933263+00:00", "trade", 14.03, 8.0]
["2026-09-23T16:40:16.933266+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933266+00:00", "trade", 14.03, 290.0]
["2026-09-23T16:40:16.933269+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933273+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933273+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933323+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:40:16.933326+00:00", "trade", 14.03, 140.0]
["2026-09-23T16:40:16.933338+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933341+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933427+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.933437+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.933437+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:40:16.933658+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933663+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933703+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933818+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933854+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933856+00:00", "trade", 14.03, 148.0]
["2026-09-23T16:40:16.933856+00:00", "trade", 14.03, 148.0]
["2026-09-23T16:40:16.933859+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933859+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:40:16.933868+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933874+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:40:16.933909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934044+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934254+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934254+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934625+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934630+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934706+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934781+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.934826+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:40:16.953907+00:00", "trade", 14.02, 108.0]
["2026-09-23T16:40:16.953907+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:40:16.953911+00:00", "trade", 14.02, 333.0]
["2026-09-23T16:40:16.953911+00:00", "trade", 14.02, 58.0]
["2026-09-23T16:40:16.953913+00:00", "trade", 14.02, 240.0]
["2026-09-23T16:40:16.953920+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:40:16.953922+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:40:16.953925+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:40:16.953929+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:40:16.953931+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:40:16.953931+00:00", "trade", 14.02, 40.0]
["2026-09-23T16:40:16.953935+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:40:16.953935+00:00", "trade", 14.02, 3.0]
["2026-09-23T16:40:16.953982+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:40:16.954006+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:40:16.954037+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:40:16.954237+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954638+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954754+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954754+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954788+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.954954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955074+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955154+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955234+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955234+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955275+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955275+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955475+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.955796+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.958076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.975362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:16.988408+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:17.852887+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:17.852887+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:17.853328+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:17.853448+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:17.853483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.128900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.287673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.287673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.287678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.525509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.525950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.639550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.639550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:19.880945+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.205413+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.205834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.205834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.206570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.286102+00:00", "trade", 14.0247, 1.0]
["2026-09-23T16:40:20.327448+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.327769+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.327889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:20.829253+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:21.898203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:21.898639+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:21.898644+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:22.534368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:22.535450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:22.546677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:22.547093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:22.680096+00:00", "trade", 14.015, 3.0]
["2026-09-23T16:40:23.179288+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:23.179940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:23.666693+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:23.667340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:24.025919+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:40:24.025923+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:40:24.025986+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:40:24.026001+00:00", "trade", 14.01, 99.0]
["2026-09-23T16:40:24.026004+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:40:24.026007+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:40:24.026104+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:40:24.026164+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:40:24.026214+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026476+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:40:24.026530+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026686+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.026906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027001+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027051+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027132+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027452+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.027573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.032093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.032570+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.032615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.087671+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.087706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.088112+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.088142+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.127726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.128683+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:24.130127+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:25.217387+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:40:25.720067+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.056388+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.158301+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.172189+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.172189+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.172389+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.172865+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.173352+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.175928+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.178098+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.178384+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.178795+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.178795+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.178815+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.179020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.179070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.179271+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.179511+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.179511+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.180018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.180018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.181070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.181100+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.181541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.181596+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.181977+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.182112+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.182473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.545733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:26.545984+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.546154+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.546234+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.546670+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.546951+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.547432+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.547658+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.547894+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.547898+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.548349+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.616654+00:00", "trade", 14.0, 17.0]
["2026-09-23T16:40:26.617650+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.618176+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.618176+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.618612+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.618657+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.618677+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619043+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619073+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619198+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619534+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.619654+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.619684+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.619840+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.619840+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.620015+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.621639+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.622336+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.622351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.622837+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.623042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.623243+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.623243+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.627137+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.627563+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.627593+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.627618+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.627618+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.628079+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.631417+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:40:26.631442+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.631898+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.631903+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.632365+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.632400+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.632485+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.632861+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.632981+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.633382+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.633407+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.633878+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.633883+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.634364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.634379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.634855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.634855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.635342+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.635342+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.635818+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.635858+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.636324+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.636324+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.636780+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.636805+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.637301+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.637326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.637762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.637823+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.638279+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.638284+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.638780+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.639221+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.639286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.639677+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.639777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.640183+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.640263+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.640624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.640744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.641100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.641180+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.641541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.641662+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.641662+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.642143+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.642183+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.642664+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.642664+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.643135+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.643140+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.643626+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.643626+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.644097+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.644128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.644624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.645065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.645065+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.645506+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.645541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.645546+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646022+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646062+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.646974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.647506+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.647546+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.647987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.647987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.648463+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.648468+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.777456+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:40:26.777459+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:40:26.777459+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:40:26.778387+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.778648+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:26.790290+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081429+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081444+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.081845+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.090846+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.106253+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.106724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.113029+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.118617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.211914+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.470730+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:27.471875+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:40:27.472891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:28.159636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:29.441177+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:40:30.001290+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.260538+00:00", "trade", 14.0185, 13.0]
["2026-09-23T16:40:30.717476+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.717516+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.717586+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.718067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.718067+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:30.720949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.293693+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.797126+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.798234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.899926+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.899926+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.900567+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.900572+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.901053+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:31.902131+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:32.707950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.052747+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.100531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.105573+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.106039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.107207+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.108355+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.348211+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.389299+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.390507+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:35.418271+00:00", "trade", 14.0262, 2.0]
["2026-09-23T16:40:36.071448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.114091+00:00", "trade", 14.0293, 2.0]
["2026-09-23T16:40:36.115120+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:40:36.546363+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.729284+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.729700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.729971+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.730061+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.730141+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:36.730522+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:37.376175+00:00", "trade", 13.9914, 50.0]
["2026-09-23T16:40:37.826697+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:37.826737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:39.403810+00:00", "trade", 13.995, 4.0]
["2026-09-23T16:40:41.769178+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:40:41.769178+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:40:41.769395+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:40:41.769413+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:40:41.769416+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:40:41.769431+00:00", "trade", 13.99, 21.0]
["2026-09-23T16:40:41.769434+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:41.769485+00:00", "trade", 13.99, 79.0]
["2026-09-23T16:40:41.769614+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:41.769699+00:00", "trade", 13.99, 21.0]
["2026-09-23T16:40:41.769702+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:40:41.769704+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:41.769745+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:41.769750+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:41.769777+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:40:41.769840+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:41.769890+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:41.769939+00:00", "trade", 13.99, 66.0]
["2026-09-23T16:40:41.769980+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770141+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770261+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770301+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770421+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770577+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.770612+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.771419+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:40:41.772020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.772020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.772100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.772742+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.774461+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.779783+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.780169+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.781623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.781623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.847961+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.853910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.853910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.854406+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:41.952630+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:42.505206+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:42.744135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:42.829327+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:44.628586+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:44.628586+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:44.632430+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:45.028714+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:45.029160+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:45.267116+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:45.507397+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:40:46.273157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.273157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.273643+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.273648+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.273648+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.300286+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.380182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.380673+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.380673+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.381119+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.381560+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:46.401748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:47.723881+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:40:47.724287+00:00", "trade", 13.9899, 300.0]
["2026-09-23T16:40:47.724807+00:00", "trade", 13.99, 2700.0]
["2026-09-23T16:40:47.724918+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:40:47.724924+00:00", "trade", 13.99, 1000.0]
["2026-09-23T16:40:47.725024+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:47.725028+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:47.725072+00:00", "trade", 13.9899, 2700.0]
["2026-09-23T16:40:47.725154+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:47.725294+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:40:47.725303+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:40:47.725303+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:40:47.725314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725318+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:40:47.725364+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725427+00:00", "trade", 13.9899, 7000.0]
["2026-09-23T16:40:47.725434+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725469+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.725996+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.726076+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.726116+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.726166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.726392+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.727023+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.727023+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.727184+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.730035+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.730545+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:40:47.751481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.785653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.786134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:47.786134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:48.549577+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:48.863725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:48.863765+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:49.046625+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:49.047146+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:49.047146+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.465329+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.465790+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.856199+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:40:51.857938+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.857938+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.858380+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.858816+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:51.858821+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:52.920184+00:00", "trade", 14.0112, 1.0]
["2026-09-23T16:40:53.583692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.584138+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.584178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.584740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.609148+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.634353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.634473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.634553+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.634834+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.636157+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:40:53.764359+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:40:53.764377+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764397+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764438+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764438+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764672+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:40:53.764841+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:40:53.764848+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764850+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:40:53.764889+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.764894+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:40:53.765019+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765440+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765756+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.765931+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.771399+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.771720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.772041+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.772066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.772235+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:40:53.772362+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.772362+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.772642+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.773158+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.773479+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.773564+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.773599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.773599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.775435+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:40:53.788287+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:40:53.873843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:53.874755+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:55.059654+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:40:55.623082+00:00", "trade", 13.999, 2.0]
["2026-09-23T16:40:57.803509+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:57.804391+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:57.981207+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:58.578574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:58.578600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.628254+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.812843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.812843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.812843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.812883+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.812923+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.813324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.813324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.813364+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.813685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.813765+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.814367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.909874+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.910350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:40:59.910350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:00.001317+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:00.030396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:00.453696+00:00", "trade", 14.0029, 1.0]
["2026-09-23T16:41:00.871093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:01.546447+00:00", "trade", 14.01, 4.0]
["2026-09-23T16:41:01.607817+00:00", "trade", 14.005, 7.0]
["2026-09-23T16:41:01.613061+00:00", "trade", 14.0083, 1.0]
["2026-09-23T16:41:01.648078+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:01.693751+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:01.821335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:01.821776+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:02.612900+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:02.705104+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:04.216357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.744748+00:00", "trade", 14.0069, 20.0]
["2026-09-23T16:41:05.993133+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.993493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.994015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.994015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.994451+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:05.995173+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.982934+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983055+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983415+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983576+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983731+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.983736+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.984197+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.984292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.984853+00:00", "trade", 14.0, 77.0]
["2026-09-23T16:41:06.985335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.989004+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:06.989475+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:07.123018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:07.139026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:08.070738+00:00", "trade", 14.0114, 2.0]
["2026-09-23T16:41:11.184182+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.634105+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.634576+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.634726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.634726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.635172+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.635318+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.645367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.646008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.646494+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:13.738163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:14.745767+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:41:14.839730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:14.933158+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:15.036313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:15.058837+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:15.293310+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:15.388226+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.097575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.097615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.246329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.246785+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.342974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.443764+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.665081+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.676163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.721340+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.721811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:16.987183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.359109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.359109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.364146+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.364587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.730508+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.930730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:17.930735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:18.104228+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:18.104669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:18.208822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:18.208822+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:19.993666+00:00", "trade", 14.0114, 1.0]
["2026-09-23T16:41:20.307975+00:00", "trade", 14.0118, 100.0]
["2026-09-23T16:41:21.751508+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:41:21.751577+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:21.751580+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:41:21.751580+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:41:21.751614+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:41:21.751614+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:41:21.751867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:21.751871+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:41:21.751872+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:21.751875+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:41:21.751917+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.751972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.751993+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752003+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752053+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:41:21.752053+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752055+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:41:21.752058+00:00", "trade", 14.0, 80.0]
["2026-09-23T16:41:21.752083+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752115+00:00", "trade", 14.0, 21.0]
["2026-09-23T16:41:21.752118+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752121+00:00", "trade", 14.0, 79.0]
["2026-09-23T16:41:21.752121+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:41:21.752128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752153+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752474+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752479+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752574+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752574+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752654+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752694+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752699+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.752724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753130+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753130+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753175+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753336+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.753571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.754894+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.764257+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.847842+00:00", "trade", 13.9909, 3.0]
["2026-09-23T16:41:21.858326+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:21.858767+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.090784+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.090925+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.090965+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.091366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.091366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.136959+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.197599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.354597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.509970+00:00", "trade", 13.9913, 10.0]
["2026-09-23T16:41:22.783514+00:00", "trade", 14.0, 70.0]
["2026-09-23T16:41:22.783517+00:00", "trade", 14.0, 110.0]
["2026-09-23T16:41:22.783589+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:41:22.783724+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:41:22.783769+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.783774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784075+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784205+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784310+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.784391+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.784621+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.784827+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.784894+00:00", "trade", 14.0, 75.0]
["2026-09-23T16:41:22.784897+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.784897+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.784897+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.785027+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.785032+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.785072+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.785510+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:41:22.785548+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.789392+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.789433+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.789944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.791913+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.801597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.802078+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.802113+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.802153+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.802492+00:00", "trade", 14.0, 75.0]
["2026-09-23T16:41:22.802495+00:00", "trade", 14.0, 325.0]
["2026-09-23T16:41:22.802594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.802594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.802599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.802995+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.803035+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.803777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.804273+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.804318+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.804318+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.804754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.804789+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805235+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.805315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:22.805426+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805751+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805751+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805797+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805872+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805872+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.805917+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.806238+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.806634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.806674+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.806714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:22.806834+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.807115+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.807120+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.807155+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.807195+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:22.807275+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:23.036295+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:23.092279+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:23.100218+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:41:23.100268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.100729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.100754+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.100769+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101044+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101180+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101425+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101451+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101470+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101676+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101716+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101937+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.101952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102483+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102668+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.102964+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103165+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103425+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103490+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103545+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103656+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.103961+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104352+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104483+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104488+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104914+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104959+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.104974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105295+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105470+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105771+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105921+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.105926+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106066+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106212+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106533+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.106693+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.107174+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.114597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.525706+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.526172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.582010+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:23.582035+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:24.111220+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:24.118086+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:24.118101+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:24.126601+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:24.135377+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:25.487470+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:41:26.289210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.289210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.289245+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.289290+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.289686+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.290649+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.300572+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.350030+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.350050+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.355428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:26.391719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:29.418712+00:00", "trade", 13.995, 73.0]
["2026-09-23T16:41:30.001338+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.093408+00:00", "trade", 14.0, 21.0]
["2026-09-23T16:41:30.093964+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.093964+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.094284+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.094390+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.094841+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.095553+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.108208+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:30.132315+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:31.956511+00:00", "trade", 13.9999, 10.0]
["2026-09-23T16:41:32.044638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.044718+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.045159+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.045480+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.045600+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.045600+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.094657+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.095133+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:32.298839+00:00", "trade", 14.0108, 1.0]
["2026-09-23T16:41:33.027959+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.027999+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.028440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.132192+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.132233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.132233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.132714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:33.132949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:35.815783+00:00", "trade", 13.9945, 100.0]
["2026-09-23T16:41:38.524626+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:38.524666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:38.525062+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:38.525343+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:38.967731+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.634093+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.642904+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.642949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.642949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.863980+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.864421+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:39.864501+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.636975+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:41:40.637015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.637033+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:41:40.637056+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.637101+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.637156+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.637201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:41:40.637234+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:41:40.637266+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:41:40.637271+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:41:40.637271+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:41:40.637298+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:41:40.637312+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:41:40.637592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.637732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.637978+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638219+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638258+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638314+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638494+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638584+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.638669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.639070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.640093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.640128+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.640579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.641161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.641465+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:41:40.644543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.646117+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:41:40.668420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.680925+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.680965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.681416+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.692648+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.698091+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.746441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.746947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.746947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.777039+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.777515+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.959328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.959578+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.959819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.959819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.960295+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.961734+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.998070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.998070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.998386+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:40.998391+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.008871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.009392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.009793+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.009833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.013231+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.205775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.205775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.237706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.237706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.532944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.533445+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:41.533916+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:43.068992+00:00", "trade", 14.0077, 3.0]
["2026-09-23T16:41:43.769047+00:00", "trade", 14.0115, 100.0]
["2026-09-23T16:41:46.120531+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.121012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.123438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.162551+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.162596+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.163183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.164794+00:00", "trade", 14.005, 50.0]
["2026-09-23T16:41:46.170666+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:46.975584+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:41:47.833840+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:47.834492+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.001949+00:00", "trade", 14.0083, 7.0]
["2026-09-23T16:41:48.002307+00:00", "trade", 14.0083, 1.0]
["2026-09-23T16:41:48.042942+00:00", "trade", 14.01, 5.0]
["2026-09-23T16:41:48.344030+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.482976+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.483021+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.483367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.517152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.527547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.528294+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.528434+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.529116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:48.529557+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:49.000974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:49.290938+00:00", "trade", 14.0107, 2.0]
["2026-09-23T16:41:49.303880+00:00", "trade", 14.005, 150.0]
["2026-09-23T16:41:51.599075+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:55.855131+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:41:56.004920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.005346+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.005772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.057259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.697649+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.701413+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:56.906738+00:00", "trade", 13.9991, 5.0]
["2026-09-23T16:41:57.648352+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:57.872015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:58.391508+00:00", "trade", 14.005, 40.0]
["2026-09-23T16:41:58.396623+00:00", "trade", 14.005, 1100.0]
["2026-09-23T16:41:58.396634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:58.894966+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:58.941341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:59.481382+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:59.481427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:41:59.500227+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:00.001370+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:03.220706+00:00", "trade", 14.0102, 1.0]
["2026-09-23T16:42:04.078492+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:04.078492+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:04.155154+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:04.155595+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:04.651055+00:00", "trade", 14.005, 6.0]
["2026-09-23T16:42:06.588355+00:00", "trade", 13.9994, 7.0]
["2026-09-23T16:42:07.310221+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:07.310702+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:07.540638+00:00", "trade", 14.0017, 1.0]
["2026-09-23T16:42:08.560748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:09.548385+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:09.549307+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:09.551908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:09.552349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:09.564754+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.059838+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:42:10.312354+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.312399+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.313005+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.313146+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.313396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.313396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.314093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:42:10.314096+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:42:10.314099+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:42:10.314102+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:42:10.314123+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:42:10.314148+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:42:10.314178+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:42:10.314307+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:42:10.314394+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:42:10.314564+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:42:10.314569+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:42:10.314680+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:42:10.314775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.314910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.314935+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.314995+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.315035+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.315060+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.315116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.315290+00:00", "trade", 14.015, 54.0]
["2026-09-23T16:42:10.315396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.315401+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.316834+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.317276+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.340967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.347247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.347487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.348164+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.381378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.414206+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:10.718165+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.397106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.420116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.420357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.420357+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.420397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.420597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.443923+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.525497+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.525753+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:11.526229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:12.554086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:12.911161+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:12.911637+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:13.561771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:13.561771+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:13.610226+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:13.610707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:13.610707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:14.056438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:14.056894+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.281204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.281450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.284191+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.332581+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.575775+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.576256+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:15.939575+00:00", "trade", 14.0102, 1.0]
["2026-09-23T16:42:17.042182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:20.088570+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:20.088620+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:20.101826+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:20.101937+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:20.176936+00:00", "trade", 14.0102, 1.0]
["2026-09-23T16:42:20.988462+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.026999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.588060+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.588541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.590862+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.591543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.592059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:21.618868+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.020391+00:00", "trade", 14.0102, 1.0]
["2026-09-23T16:42:28.090496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.090973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.091333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.301674+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.325812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.326268+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.336933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.340838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.340913+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.340942+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:42:28.340963+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.340983+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.341579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.341619+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:42:28.352861+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353145+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:42:28.353187+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353187+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353418+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353542+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:42:28.353578+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:42:28.353778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353858+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.353979+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.388150+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388391+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388471+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388551+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388551+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388551+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388631+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388671+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.388912+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.389107+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.404674+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:42:28.404679+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.405196+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553168+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553484+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553524+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553599+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.553965+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.554045+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.598100+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.598536+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:28.598576+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:29.666965+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:29.667005+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:29.675450+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.001397+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.099745+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.102542+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.102547+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.102717+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.123632+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:30.285305+00:00", "trade", 13.9933, 9.0]
["2026-09-23T16:42:30.285442+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.203323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:31.242095+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:33.481141+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:33.481186+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:33.484815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:33.484930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.201963+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.205326+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.216688+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.226080+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.229087+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.603669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.603714+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.604566+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.732105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:35.872003+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:36.129759+00:00", "trade", 13.9933, 1.0]
["2026-09-23T16:42:36.137390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:36.138182+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:36.138628+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.757337+00:00", "trade", 14.03, 3.0]
["2026-09-23T16:42:38.758381+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:42:38.758461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.758511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.759262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.759438+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.759518+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.795253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:38.821880+00:00", "trade", 14.0097, 2.0]
["2026-09-23T16:42:38.949858+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:42:39.376161+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:39.729127+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:39.729207+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:39.729384+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:42:39.729628+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:39.729696+00:00", "trade", 14.03, 8.0]
["2026-09-23T16:42:39.729698+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:42:39.729699+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:42:39.729913+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.729923+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.729999+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730119+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730189+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730208+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:39.730211+00:00", "trade", 14.03, 25.0]
["2026-09-23T16:42:39.730222+00:00", "trade", 14.03, 68.0]
["2026-09-23T16:42:39.730400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730400+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730520+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730520+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730795+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730836+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730876+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730956+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.730956+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.731237+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.737196+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.831470+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.831470+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.831515+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:42:39.831771+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.831951+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.831951+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.832387+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.833911+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.837214+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.837690+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.837740+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.851864+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:39.851884+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:40.042642+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:40.043615+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:40.114270+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:42:40.963776+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:40.964438+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:40.964959+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:40.965395+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.055149+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.055630+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.055630+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.055630+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.055665+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.056146+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:42:41.056226+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.056707+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.071473+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.071733+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.400020+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.507646+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.507686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:41.507691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.092674+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.093125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.093125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.093566+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:42.574581+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.208832+00:00", "trade", 13.9944, 1.0]
["2026-09-23T16:42:43.348178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.348223+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.348258+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.348333+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.348334+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:42:43.348749+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.348815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.349095+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.349170+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.397365+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.397866+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.445821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.575805+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:43.688704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:44.226219+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:45.035320+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.017423+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.017859+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.017904+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.018826+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.019273+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.064500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.125135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.125215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:46.135439+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:42:46.135442+00:00", "trade", 14.03, 14.0]
["2026-09-23T16:42:46.135445+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:42:49.027740+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:49.032101+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:49.151578+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:42:53.227184+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:53.467376+00:00", "trade", 14.0101, 1.0]
["2026-09-23T16:42:53.568135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.137624+00:00", "trade", 14.0206, 408.0]
["2026-09-23T16:42:54.137981+00:00", "trade", 14.0206, 1.0]
["2026-09-23T16:42:54.321617+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:42:54.322166+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.322256+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.327023+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.402843+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.416731+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.534301+00:00", "trade", 14.0299, 20.0]
["2026-09-23T16:42:54.920385+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.920460+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:54.943415+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:58.066784+00:00", "trade", 14.02, 81.0]
["2026-09-23T16:42:58.068114+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:58.068183+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:58.068183+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:58.068435+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:58.068671+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:42:58.070444+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:58.072459+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:42:58.516221+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.001428+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:00.371895+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.392181+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:43:02.393112+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.393192+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.393342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:02.393344+00:00", "trade", 14.02, 4.0]
["2026-09-23T16:43:02.393621+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:43:02.729217+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:04.591079+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:43:04.592733+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:43:04.829087+00:00", "trade", 14.0104, 1.0]
["2026-09-23T16:43:06.696122+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:06.856494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:09.555690+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.300293+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.300338+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:10.961382+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:13.021552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:14.986214+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:14.988760+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:14.989257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:14.991813+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:15.117778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:15.262708+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:15.468114+00:00", "trade", 14.0104, 1.0]
["2026-09-23T16:43:15.514397+00:00", "trade", 14.0104, 1.0]
["2026-09-23T16:43:15.692538+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:43:15.693609+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:43:16.246906+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:16.269831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:16.293918+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:16.822310+00:00", "trade", 14.024, 1.0]
["2026-09-23T16:43:17.498419+00:00", "trade", 14.0102, 1.0]
["2026-09-23T16:43:19.330991+00:00", "trade", 14.0104, 4.0]
["2026-09-23T16:43:19.359189+00:00", "trade", 14.024, 20.0]
["2026-09-23T16:43:21.047796+00:00", "trade", 14.025, 200.0]
["2026-09-23T16:43:26.794373+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:26.847189+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:28.062306+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:28.063465+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:28.063470+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:28.135451+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:28.135486+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:29.567663+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:30.001455+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:30.407437+00:00", "trade", 14.0054, 1.0]
["2026-09-23T16:43:35.501885+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:36.074388+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:37.040133+00:00", "trade", 14.025, 23.0]
["2026-09-23T16:43:39.604813+00:00", "trade", 14.0217, 700.0]
["2026-09-23T16:43:41.708586+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:43:42.211504+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:42.211550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:42.212321+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:42.212812+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:42.212863+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:42.830452+00:00", "trade", 14.0053, 2.0]
["2026-09-23T16:43:43.233623+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:45.866763+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:43:50.049892+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:51.200426+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.299788+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.299954+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.300570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.300941+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.339222+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.884491+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.884496+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.884957+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:52.885398+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:54.591049+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:54.591530+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:54.592006+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:54.592527+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.017816+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.018106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.018106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.018242+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.018552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.952376+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.952376+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.952817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.952852+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.953172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.969972+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:56.996451+00:00", "trade", 14.0052, 1.0]
["2026-09-23T16:43:57.062889+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.063169+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.063355+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.461262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.461302+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.461819+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.898724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.899165+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.902342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:57.902483+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.188810+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.188981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.189462+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.189462+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.190419+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.203946+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:43:59.937423+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:00.001480+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:00.311147+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:00.369149+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:44:00.465956+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:00.466397+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.212554+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.212554+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.255651+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.399814+00:00", "trade", 14.0215, 1.0]
["2026-09-23T16:44:01.902587+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.902632+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.903218+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.904025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.904461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.911257+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.974408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:01.980066+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.012584+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.013025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.473322+00:00", "trade", 14.025, 8.0]
["2026-09-23T16:44:03.749865+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.750341+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.814724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:03.815205+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:04.490650+00:00", "trade", 14.0222, 10.0]
["2026-09-23T16:44:07.368183+00:00", "trade", 14.02, 110.0]
["2026-09-23T16:44:07.368247+00:00", "trade", 14.02, 90.0]
["2026-09-23T16:44:08.797011+00:00", "trade", 14.0055, 29.0]
["2026-09-23T16:44:10.201184+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:44:12.276454+00:00", "trade", 14.0052, 1.0]
["2026-09-23T16:44:14.622571+00:00", "trade", 14.025, 71.0]
["2026-09-23T16:44:14.624676+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:44:14.765281+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.765286+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.766519+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.766905+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.783869+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:44:14.783882+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.783882+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:44:14.783885+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:44:14.783887+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.783948+00:00", "trade", 14.02, 109.0]
["2026-09-23T16:44:14.783960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.783969+00:00", "trade", 14.02, 71.0]
["2026-09-23T16:44:14.783972+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.783975+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.783980+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.783994+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.783999+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.784005+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:14.784014+00:00", "trade", 14.02, 25.0]
["2026-09-23T16:44:14.784087+00:00", "trade", 14.02, 28.0]
["2026-09-23T16:44:14.784121+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:14.784176+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:44:14.784231+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:44:14.784286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784411+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784637+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784802+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.784893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785048+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785113+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785128+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785514+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.785970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.787288+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.787409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.790170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.836536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.916331+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:14.925101+00:00", "trade", 14.0205, 200.0]
["2026-09-23T16:44:15.025044+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:15.061412+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:44:15.072738+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:15.073705+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:15.428019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.028967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.029984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.030119+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.030144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.033026+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.033427+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.033507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.330943+00:00", "trade", 14.015, 32.0]
["2026-09-23T16:44:18.335286+00:00", "trade", 14.0183, 56.0]
["2026-09-23T16:44:18.348671+00:00", "trade", 14.0199, 13.0]
["2026-09-23T16:44:18.352883+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.367802+00:00", "trade", 14.0183, 26.0]
["2026-09-23T16:44:18.376709+00:00", "trade", 14.014, 33.0]
["2026-09-23T16:44:18.385139+00:00", "trade", 14.015, 18.0]
["2026-09-23T16:44:18.393414+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.393524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.409202+00:00", "trade", 14.0199, 13.0]
["2026-09-23T16:44:18.545617+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:18.546323+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.113098+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.113098+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.113539+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.135140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.135621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.248049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.248058+00:00", "trade", 14.02, 6.0]
["2026-09-23T16:44:19.248059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.248580+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.314081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.512619+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.540405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.540686+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:19.612742+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:21.040306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:21.041243+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:21.101702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:21.101747+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:21.172806+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:44:21.946188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:22.024043+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:22.043028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:22.880031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.029679+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:23.030274+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.040959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.041350+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:23.041405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.041665+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:44:23.041801+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:44:23.041801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.041836+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:23.041844+00:00", "trade", 14.02, 25.0]
["2026-09-23T16:44:23.041849+00:00", "trade", 14.02, 13.0]
["2026-09-23T16:44:23.041849+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:44:23.041852+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:23.041852+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:44:23.041852+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:44:23.041887+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.041932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.041977+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042002+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042112+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042117+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042548+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042548+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042573+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042774+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042814+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.042839+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.043014+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.043809+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:23.044087+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.044087+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.044533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.059644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.060085+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.096792+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.096908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.097434+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.097629+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.098466+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.123481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.123481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.151648+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:23.151648+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.073909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.073974+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.235724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:24.567705+00:00", "trade", 14.0109, 3.0]
["2026-09-23T16:44:25.380294+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.380770+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.382835+00:00", "trade", 14.025, 195.0]
["2026-09-23T16:44:25.383010+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.383532+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.417543+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:25.566593+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:26.572564+00:00", "trade", 14.0056, 1.0]
["2026-09-23T16:44:27.824649+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.824654+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.825090+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.825090+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.825125+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.827967+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.966852+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.967293+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:27.972817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.042397+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.899342+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:28.899398+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:29.089500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:29.630039+00:00", "trade", 14.0288, 1000.0]
["2026-09-23T16:44:30.001512+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.129637+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.130158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.557696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:30.558137+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.065570+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.066302+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.681261+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:31.715432+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.228253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.228759+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.229156+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.476374+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.476379+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.477517+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.477557+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.477963+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.571525+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:32.571992+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.005730+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.005730+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.006331+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.006772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.017417+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.017893+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.239596+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.239696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.239746+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.239993+00:00", "trade", 14.0201, 200.0]
["2026-09-23T16:44:33.240014+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240047+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:44:33.240068+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240195+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.240248+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.240261+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240285+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240291+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240417+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.240435+00:00", "trade", 14.02, 46.0]
["2026-09-23T16:44:33.240689+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.240729+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.240823+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.241494+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.242448+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.243172+00:00", "trade", 14.02, 161.0]
["2026-09-23T16:44:33.243172+00:00", "trade", 14.02, 161.0]
["2026-09-23T16:44:33.243175+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.243175+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.243208+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.243208+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:33.243247+00:00", "trade", 14.02, 51.0]
["2026-09-23T16:44:33.243250+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.243270+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.243271+00:00", "trade", 14.02, 81.0]
["2026-09-23T16:44:33.243686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.246486+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:44:33.249006+00:00", "trade", 14.02, 5300.0]
["2026-09-23T16:44:33.249207+00:00", "trade", 14.02, 2200.0]
["2026-09-23T16:44:33.250202+00:00", "trade", 14.025, 114.0]
["2026-09-23T16:44:33.250733+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:33.308390+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:35.631208+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:44:36.885480+00:00", "trade", 14.0214, 50.0]
["2026-09-23T16:44:36.979504+00:00", "trade", 14.025, 150.0]
["2026-09-23T16:44:38.068947+00:00", "trade", 14.0208, 24.0]
["2026-09-23T16:44:41.252321+00:00", "trade", 14.0092, 1.0]
["2026-09-23T16:44:41.710807+00:00", "trade", 14.0276, 3.0]
["2026-09-23T16:44:41.710831+00:00", "trade", 14.0276, 1.0]
["2026-09-23T16:44:42.439430+00:00", "trade", 14.0208, 1.0]
["2026-09-23T16:44:43.976398+00:00", "trade", 14.025, 1000.0]
["2026-09-23T16:44:45.042884+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:45.071732+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:46.137851+00:00", "trade", 14.0212, 1.0]
["2026-09-23T16:44:46.775610+00:00", "trade", 14.0211, 10.0]
["2026-09-23T16:44:48.610322+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.610442+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.610472+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.610638+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.660967+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.661419+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.661860+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.762875+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:48.763446+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.143496+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752671+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752677+00:00", "trade", 14.02, 59.0]
["2026-09-23T16:44:49.752677+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752680+00:00", "trade", 14.02, 400.0]
["2026-09-23T16:44:49.752680+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752689+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752737+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752737+00:00", "trade", 14.02, 85.0]
["2026-09-23T16:44:49.752772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752867+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752892+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752927+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:44:49.752932+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752932+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:44:49.752932+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:44:49.752962+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.752977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753218+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753794+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.753975+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754210+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754255+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.754531+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.755814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.755854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.764504+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:44:49.782409+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:44:49.934053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.934459+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:49.977206+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:50.399446+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:51.272555+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:51.340372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:51.340692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:51.652173+00:00", "trade", 14.0183, 1.0]
["2026-09-23T16:44:51.940586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:51.959491+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:53.035118+00:00", "trade", 14.0127, 126.0]
["2026-09-23T16:44:53.327444+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:44:53.329518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:53.356475+00:00", "trade", 14.0117, 32.0]
["2026-09-23T16:44:53.359861+00:00", "trade", 14.015, 56.0]
["2026-09-23T16:44:53.397270+00:00", "trade", 14.015, 13.0]
["2026-09-23T16:44:53.408797+00:00", "trade", 14.015, 33.0]
["2026-09-23T16:44:53.410026+00:00", "trade", 14.0117, 26.0]
["2026-09-23T16:44:53.457401+00:00", "trade", 14.0117, 13.0]
["2026-09-23T16:44:53.468645+00:00", "trade", 14.0117, 18.0]
["2026-09-23T16:44:54.557841+00:00", "trade", 14.0096, 2.0]
["2026-09-23T16:44:57.012216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012216+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.012932+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.016932+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.054191+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.432150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.432186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.432632+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.432632+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.433068+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.433068+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:57.434170+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:58.835792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:58.835817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:58.838524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:58.838960+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:59.182518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:59.184037+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:44:59.267029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:00.001539+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:00.341316+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:01.202417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.233486+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.810134+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.810234+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.814139+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.814148+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.818188+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.820714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.820729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.821496+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.821511+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.973247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:01.985431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:03.501962+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:03.502002+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:03.502403+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:03.545215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:03.835671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:04.735885+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:04.805826+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:05.221561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:05.420291+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:05.420908+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:05.420911+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:45:05.468241+00:00", "trade", 14.0096, 1.0]
["2026-09-23T16:45:06.398343+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:06.762144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:06.762144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:06.762660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:06.848301+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:45:07.127183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:07.127183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:07.408400+00:00", "trade", 14.0096, 1.0]
["2026-09-23T16:45:07.995942+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:07.995982+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:07.996222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:07.996463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.053604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.727513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.728100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.728105+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.728140+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.729699+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.730260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.730265+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:08.730741+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.021308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.021313+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.351464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.351905+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.498509+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.498950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.498950+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.498990+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.499030+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.499431+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.830860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:09.830860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.685621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.685661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.685701+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.686102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.687340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.687761+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.697464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.721211+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:11.721211+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.012100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.012135+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.012617+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.013378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.025021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.230726+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.230766+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:14.231247+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:15.744523+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:45:16.422003+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:45:16.471947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.475696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.475696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.478623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.514172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.522021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.522021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.522472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.548337+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:45:16.550764+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:45:16.587051+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:16.656346+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:17.169884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:17.172259+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:17.463999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:19.328718+00:00", "trade", 14.0208, 20.0]
["2026-09-23T16:45:20.296380+00:00", "trade", 14.0075, 1.0]
["2026-09-23T16:45:20.429670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:20.429670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:20.430141+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:21.012172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:21.012172+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:21.144737+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:21.145178+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:22.612296+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.022660+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.022675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.023156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.025778+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.323321+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:25.324353+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.218308+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.218829+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.275088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.275123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.275123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.406972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.409984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.411122+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.469832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.470288+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.509105+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.519670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.520582+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.526356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:45:27.526358+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526358+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526371+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:45:27.526376+00:00", "trade", 14.01, 140.0]
["2026-09-23T16:45:27.526376+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:45:27.526376+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526379+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:45:27.526382+00:00", "trade", 14.01, 20.0]
["2026-09-23T16:45:27.526400+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526436+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526442+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526466+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:45:27.526500+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526503+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:45:27.526503+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526516+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526575+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:45:27.526917+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.526957+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527098+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:45:27.527108+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527298+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527438+00:00", "trade", 14.005, 89.0]
["2026-09-23T16:45:27.527489+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527499+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527524+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527609+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527624+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.527930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.528105+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:27.632243+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.046720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.048640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.050599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.055731+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.056183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.056548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.063234+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.063390+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.079573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.079583+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.133166+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.133908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.152788+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.182037+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.182057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.182478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.182503+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.302304+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.307526+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.315385+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.315455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.315966+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.316753+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.316999+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.317926+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.318928+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.325409+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.325539+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.375092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.376766+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.377728+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377728+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:45:28.377730+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377733+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:45:28.377733+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:45:28.377757+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:45:28.377761+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377761+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377763+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377766+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:45:28.377954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.377959+00:00", "trade", 14.0, 140.0]
["2026-09-23T16:45:28.377979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.377980+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377984+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.377986+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:45:28.378320+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:28.383407+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:28.387070+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:45:28.387136+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:45:28.387161+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.387161+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:45:28.387276+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.387381+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.388875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.389707+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.389892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.390042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.390193+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.390233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.390288+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.390383+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.394513+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.396312+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.399576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.401816+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.402744+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:45:28.405004+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.423908+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.431787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.457623+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.506941+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.506961+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.507201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.512534+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.514519+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.529139+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.529144+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.537368+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.564969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.648197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.651700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.651906+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.660837+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.661870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.684499+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.705594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.713465+00:00", "trade", 13.995, 90.0]
["2026-09-23T16:45:28.739670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.739835+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.745203+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.765221+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.765231+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.835658+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.836029+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.850609+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.885074+00:00", "trade", 13.995, 90.0]
["2026-09-23T16:45:28.940413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.940413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.957103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:28.971788+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.020423+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.054685+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.098960+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.155138+00:00", "trade", 13.995, 50.0]
["2026-09-23T16:45:29.248777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.340255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.340280+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.340952+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.341197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.349362+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.349522+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.350214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.401691+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.442889+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.586932+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.586947+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.587398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.591959+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.632937+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.633398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.852194+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.852660+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:29.998096+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.001564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.062897+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:45:30.083181+00:00", "trade", 14.0193, 1.0]
["2026-09-23T16:45:30.137919+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.137924+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.182696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.183192+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.275316+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.326142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.326227+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.328708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.385819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.386892+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.488834+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.489286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:30.705443+00:00", "trade", 13.995, 123.0]
["2026-09-23T16:45:31.193106+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.453366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.544593+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.544839+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.544954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.608766+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:31.811313+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:32.068366+00:00", "trade", 14.0073, 1.0]
["2026-09-23T16:45:32.208819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:32.358139+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:45:32.632949+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:32.901258+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:33.188692+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:45:33.341742+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:33.342418+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:33.342579+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:33.384193+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:35.876001+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:35.878166+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:36.237267+00:00", "trade", 13.9999, 100.0]
["2026-09-23T16:45:36.238283+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:36.238724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:37.071146+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:37.284194+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:45:38.403588+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:38.640492+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:38.657042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:38.657974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:38.701437+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:38.926293+00:00", "trade", 13.9983, 75.0]
["2026-09-23T16:45:39.163164+00:00", "trade", 14.0, 9.0]
["2026-09-23T16:45:39.164234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:39.227435+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:40.012098+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:40.025390+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:40.197930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:40.197940+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:40.513707+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.657100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.659124+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.792444+00:00", "trade", 14.0074, 1.0]
["2026-09-23T16:45:41.871460+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:45:41.872056+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872097+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872397+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872447+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872482+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.872888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.880792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:41.934084+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.637739+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.639043+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.639053+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.640030+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.640481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.640636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.651928+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.723714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.880352+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.880803+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.880823+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:42.885504+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.020406+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.346537+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540604+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540795+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:45:43.540795+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540843+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:45:43.540849+00:00", "trade", 13.99, 80.0]
["2026-09-23T16:45:43.540860+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540870+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540915+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:45:43.540915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.540936+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:45:43.540939+00:00", "trade", 13.99, 40.0]
["2026-09-23T16:45:43.540939+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:45:43.540942+00:00", "trade", 13.99, 24.0]
["2026-09-23T16:45:43.540954+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:45:43.540957+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:45:43.540985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:43.541195+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:43.541256+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541476+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541526+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541566+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541702+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541712+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541787+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.541807+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542123+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542178+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542408+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542829+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.542905+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.543967+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:45:43.543977+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.544654+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.544939+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.544975+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.545275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.545601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.643489+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.643529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.643529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.643529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.643529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.837511+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.899759+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.899779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.902040+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.918699+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.918724+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.981474+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:43.982000+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:44.164660+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:44.169301+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:44.181916+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.528126+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.544445+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.544525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.544555+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.544926+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.545066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.545081+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.545347+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.545958+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.546004+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.573860+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:45.952456+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.143015+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.144408+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.145982+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.148704+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521386+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521456+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521461+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521842+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.521942+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.522128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:46.707243+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.158528+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.158568+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.160062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.160092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.254401+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.254882+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.913039+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.913039+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.913475+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:47.913555+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.081445+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.084487+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.084558+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.084573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.465389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.829065+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:45:48.835065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:48.835696+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.404991+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.405082+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.440736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.465982+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.558086+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.559494+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.559564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.579016+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.618856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.618901+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.881737+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.882218+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:49.882649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:50.088563+00:00", "trade", 14.0017, 2.0]
["2026-09-23T16:45:52.205853+00:00", "trade", 13.985, 9.0]
["2026-09-23T16:45:52.426896+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.426916+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.427483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.427944+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.428505+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.506691+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.507363+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.608534+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.886480+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.886495+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.886957+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.930323+00:00", "trade", 14.0157, 1.0]
["2026-09-23T16:45:52.943887+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.944539+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:52.944554+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.096681+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.259373+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.259834+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.280859+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.365165+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.380291+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.835680+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.835801+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.838161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:53.859412+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.068941+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.068971+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.101488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.108760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.108776+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.108776+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.108971+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.110981+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.111001+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:45:54.111342+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.111397+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.111697+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.111701+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:45:54.111878+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.111902+00:00", "trade", 13.99, 90.0]
["2026-09-23T16:45:54.111947+00:00", "trade", 13.99, 40.0]
["2026-09-23T16:45:54.111998+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.112003+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.112038+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:45:54.112123+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.112254+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.112289+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.112304+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.112309+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.112434+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.114970+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.116349+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:54.920191+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:45:55.052581+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:45:55.103086+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:45:55.998064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:55.998505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.001186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.375283+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:45:56.375298+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:45:56.375355+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:45:56.375359+00:00", "trade", 14.0, 5.0]
["2026-09-23T16:45:56.375364+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:45:56.375372+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.375373+00:00", "trade", 14.0, 1000.0]
["2026-09-23T16:45:56.375890+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:45:56.376134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.376167+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:45:56.376169+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.376189+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.376229+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.376304+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:45:56.376395+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:45:56.376404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.376465+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.376465+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.376550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.377186+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.377191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.377232+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380163+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380399+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.380549+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.380549+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.380549+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.380625+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380950+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.380980+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.380980+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.381101+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.381101+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.381427+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.381431+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.381431+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:45:56.381467+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.382830+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.383271+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.384709+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.385190+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.484657+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.484702+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.484738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.484738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.485168+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.485224+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.485224+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.485665+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.664866+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.880740+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881201+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881211+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881232+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881246+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881302+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.881327+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881362+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:45:56.881392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.881858+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882344+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882389+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882830+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.882865+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.883306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.883331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.883808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.883808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.884274+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.884289+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.884765+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.884785+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.885231+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.885246+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.885727+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.885752+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.886223+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.886253+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.886710+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.886730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.887191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.887211+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.887687+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.887687+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.888183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.888183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.888669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.888669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.889140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.889140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.889611+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.889626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.890113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.890113+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.890594+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.890634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.891075+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.891115+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.891576+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.891576+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.892032+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.892057+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.892543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.892543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893015+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893501+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893516+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.893982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.894458+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.894473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.894954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.894954+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.895455+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.895906+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.895931+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.896367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.896423+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.896814+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.896894+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.897290+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.897370+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.897395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.897851+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.897876+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.898342+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:56.898357+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.000992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.018513+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.071374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.193089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.266920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.376138+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:45:57.381713+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.450738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.551613+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.887467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:57.970548+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:45:57.989871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.012498+00:00", "trade", 14.005, 30.0]
["2026-09-23T16:45:58.037770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.140836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.282167+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.384120+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.448082+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.550932+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.551363+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.551473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.551473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.556495+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.556936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.557412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:58.608830+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:59.986760+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:59.986840+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:59.987116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:45:59.987282+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:00.001596+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:00.029595+00:00", "trade", 14.013, 22.0]
["2026-09-23T16:46:00.030935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:00.827025+00:00", "trade", 13.9997, 7.0]
["2026-09-23T16:46:01.126048+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:01.126248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:01.126684+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:01.287943+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:01.370680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:01.439630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.286385+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.286862+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.287378+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.287528+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.288034+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.288105+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.326975+00:00", "trade", 14.013, 100.0]
["2026-09-23T16:46:02.328270+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.328801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.328917+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.329232+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.369694+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.431636+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.432072+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.560714+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.560954+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561200+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561200+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.561716+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561756+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.561876+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.561916+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.562157+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.562157+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.562197+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:46:02.562277+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.562718+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.562799+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.563240+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.563240+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.563636+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.563716+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.563756+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.564197+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.564237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.564703+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.564703+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.565159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.565189+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.565675+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.565715+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.566152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.566152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.566638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.566638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.567119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.567119+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.567600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.567640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.568066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.568066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.568597+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.568597+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.569078+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.569078+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.569525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.569525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.570031+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.570482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.570517+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.570918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.571038+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.571439+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.571519+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.571880+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.572000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.572316+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.572482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.572802+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.572958+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.573238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.573479+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.573720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.573960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.574156+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.574436+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.574642+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.574962+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.575123+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.575454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.575549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.575920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.576040+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.576441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.576516+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.576922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.577002+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.577403+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.577443+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.577879+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.577920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.578356+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.578361+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.578842+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.578842+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.579323+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.579403+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.579799+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.579839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.580320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.580761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.580801+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.581237+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.702722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.757427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.757863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.758053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.758339+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.758379+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.758700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.759216+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.759607+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.761662+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.762940+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:02.763406+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.001899+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.239936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.240457+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.240457+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.245299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.246261+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.327404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.579720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.580847+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:03.583704+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.063762+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.064263+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.064659+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.075806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.341218+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.341333+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.342130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.342511+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.343172+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.343222+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.354018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.421589+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.422702+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.441356+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.454833+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.456698+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.625940+00:00", "trade", 14.0148, 1.0]
["2026-09-23T16:46:04.626973+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.627008+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:04.745868+00:00", "trade", 13.9994, 1.0]
["2026-09-23T16:46:06.007665+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.241031+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.727549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.727559+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.744998+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:46:06.745587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.746033+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.784410+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.784866+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.784881+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.784911+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:06.785131+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.011134+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.012102+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.223330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.223330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.223350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.223786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.490997+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.491037+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.491438+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:07.598994+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.092835+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.120721+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.221226+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.251549+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:46:08.253392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.253392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.266834+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.766569+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.766960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.768408+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.773375+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:08.858114+00:00", "trade", 14.005, 300.0]
["2026-09-23T16:46:09.518534+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:09.518725+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:09.519447+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:09.532979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:09.852815+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:10.640606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:10.646845+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646891+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:10.646896+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:46:10.646896+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:46:10.646899+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646899+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:46:10.646941+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.646946+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.646947+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646950+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646950+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646950+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646962+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:46:10.646965+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.646986+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.646996+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.647021+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.647111+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.647185+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:46:10.647277+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:46:10.647422+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647588+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647608+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647628+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647838+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647923+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647923+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647943+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.647974+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648023+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648279+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.648616+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:46:10.648775+00:00", "trade", 14.01, 11.0]
["2026-09-23T16:46:10.648825+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.650730+00:00", "trade", 14.015, 10.0]
["2026-09-23T16:46:10.651783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:10.825000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:11.907548+00:00", "trade", 14.0162, 12.0]
["2026-09-23T16:46:12.069969+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.070039+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.070285+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.070485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.070485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.141310+00:00", "trade", 14.015, 51.0]
["2026-09-23T16:46:12.142811+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:46:12.797426+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.797882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.797972+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.797977+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.798042+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.798574+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.798579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.798604+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.798754+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:12.802263+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:46:12.803144+00:00", "trade", 14.015, 38.0]
["2026-09-23T16:46:12.919963+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:13.106462+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.218951+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.219372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.220134+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.220189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.220405+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.220430+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.221773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:15.290171+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.349678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350596+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.350896+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.351117+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.351397+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.381930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.381930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.381930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.497601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.927584+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.928201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.928707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.929053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:16.982320+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:17.198028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:17.198479+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:17.404823+00:00", "trade", 14.015, 60.0]
["2026-09-23T16:46:17.883455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:18.116254+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:18.877940+00:00", "trade", 14.0145, 1.0]
["2026-09-23T16:46:19.139616+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.139616+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.140067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.140573+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.223606+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.223656+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.223661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.355520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.356046+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:19.704954+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:46:19.814282+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:20.344039+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:20.413599+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:20.515993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.130711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.130711+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.130792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.131153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.131909+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.136545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.136545+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.137097+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.454898+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.455365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.455375+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.455866+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.900339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.900384+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.900389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.900429+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:21.904945+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:23.034439+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.295931+00:00", "trade", 14.015, 38.0]
["2026-09-23T16:46:25.300496+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:46:25.951554+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.952101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.952146+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.956331+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.957694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.958621+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.964821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.970018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:25.970590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:26.353702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:26.494698+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:26.723253+00:00", "trade", 14.0129, 16.0]
["2026-09-23T16:46:27.106915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.109201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.109261+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.109887+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.111115+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.112939+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.114152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.123294+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.893352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.893869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:27.902915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:28.115993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:30.001612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:30.123620+00:00", "trade", 14.0154, 1.0]
["2026-09-23T16:46:30.670149+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:30.670655+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.011698+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.014605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:32.535157+00:00", "trade", 14.01, 50.0]
["2026-09-23T16:46:34.543631+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.743537+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.947051+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.947102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.947668+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.947763+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.947893+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:34.948004+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:35.014417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:35.760318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:36.084694+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:46:37.258761+00:00", "trade", 14.015, 900.0]
["2026-09-23T16:46:37.259874+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:46:37.267476+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.267563+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:46:37.268024+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:46:37.268158+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.268995+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:37.270032+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:46:38.494954+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.495490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.502732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.573476+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.573481+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.608930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:38.609391+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.021507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.021648+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.033676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.094366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.094416+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.149793+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.149823+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.250187+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:39.637203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:40.721518+00:00", "trade", 14.0155, 2.0]
["2026-09-23T16:46:40.724362+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.032821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.689088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.917382+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.917492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.917502+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.918389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.942953+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.943394+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:41.967752+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:42.026432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:42.026507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:42.568653+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:42.568703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:42.570096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.131574+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.132736+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.500843+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.500888+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.502472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.854720+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:44.903151+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:45.032378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:45.187809+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:45.209515+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:45.209560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:45.571642+00:00", "trade", 14.0129, 14.0]
["2026-09-23T16:46:45.709260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:47.131341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:47.990361+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:48.239058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:48.239765+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:49.626175+00:00", "trade", 14.0129, 69.0]
["2026-09-23T16:46:50.184605+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:46:50.601212+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.160930+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.160990+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.200719+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.207476+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.255276+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:46:51.256773+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.256818+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.257224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.263464+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.919957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.920518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.920839+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.922463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:51.974101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:53.532005+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.478648+00:00", "trade", 14.0043, 1.0]
["2026-09-23T16:46:54.653854+00:00", "trade", 14.0156, 1.0]
["2026-09-23T16:46:54.662073+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:46:54.662076+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:46:54.662096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662096+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662124+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:46:54.662562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662647+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662732+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662812+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662847+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:54.662848+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:46:54.662891+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:46:54.662933+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663008+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663125+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:46:54.663128+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:46:54.663158+00:00", "trade", 14.02, 300.0]
["2026-09-23T16:46:54.663208+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663414+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663494+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663649+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663770+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663850+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.663930+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.664451+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.664491+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.664932+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.665243+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.666020+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.666291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.667669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.683537+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.721778+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.722269+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:54.722770+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:54.798681+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.799167+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:54.907089+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:46:55.966972+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:55.967233+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:55.967433+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:55.967454+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:55.967554+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.246959+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.366458+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.378783+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:56.379765+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.379810+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.380201+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.380266+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.380286+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.387283+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:46:56.387298+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:56.843579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:46:57.010965+00:00", "trade", 14.015, 16.0]
["2026-09-23T16:46:58.093918+00:00", "trade", 14.0151, 2.0]
["2026-09-23T16:46:58.094261+00:00", "trade", 14.0161, 11.0]
["2026-09-23T16:47:00.001633+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.179387+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.179457+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.179943+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.179973+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.183421+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.183907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.239364+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.239810+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.239861+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.241344+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.241805+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.242276+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.273876+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.274633+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.275946+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.275981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.424550+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.424771+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.424801+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.425001+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.425071+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.425282+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.425708+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.468214+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.468224+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.517807+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.518243+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.527651+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.919910+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.924410+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.929117+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.929593+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.929648+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.930179+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.931597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.933753+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.933808+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934023+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934028+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934038+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934154+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934705+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.934760+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.937822+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.937837+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.939146+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.939331+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.941631+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.942087+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.942173+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.943125+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.943305+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.943762+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.943892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:00.944228+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.945130+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:00.954532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:01.761308+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.761759+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.761794+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.761834+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.762155+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.814424+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:01.826568+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:02.539250+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:02.539771+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:02.540248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:02.543891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:02.590647+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.252875+00:00", "trade", 14.0101, 70.0]
["2026-09-23T16:47:03.704149+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.704630+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.704710+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.704715+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.704820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.704820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.705667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.707306+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.707792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.708619+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.806968+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.807359+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.807450+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.807455+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.807961+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.810933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.810948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.811048+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.811625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.812251+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.812577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.812612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.814516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.815985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.871708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.920058+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:03.920444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.920519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.921040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.922123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.922218+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:03.958990+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.024677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.329324+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:47:04.906662+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.906817+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:04.907118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.907173+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.907699+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.908090+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.909523+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.909694+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.938708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:04.939510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:05.427247+00:00", "trade", 14.0139, 8.0]
["2026-09-23T16:47:06.035940+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.036457+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.036492+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.036827+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.036867+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.037524+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.038231+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.039709+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.042401+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.053472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.130661+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.140940+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.141176+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.141351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.142900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.143341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.286447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.288226+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.390530+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.478850+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.479286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.482293+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.482759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.510691+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.513021+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.818839+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.819040+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.819040+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.819230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.822323+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.822759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.881659+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.882100+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.882140+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.882340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.882506+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.883168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.884024+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.884340+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.884380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.884957+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.885303+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.889663+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.890144+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.927799+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.928235+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.928275+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.928716+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.928896+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.928901+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.928901+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.929418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.929994+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.930074+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.930555+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.931162+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.931488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.931513+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.932069+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.933678+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.944203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.965569+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.966005+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.966045+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.966491+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.966681+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.969227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.969488+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.997580+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.998016+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.998056+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:06.998537+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.998708+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.999249+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.999820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:06.999860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.138185+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.138661+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.138691+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.139137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.139292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.141833+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.145507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.323802+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.324263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.324518+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.326157+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.365446+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.365897+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.365937+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.366348+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.368458+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.368889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.400068+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.400504+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.400524+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.400985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.402750+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.403155+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.463048+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.463529+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.463529+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.464010+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.465800+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.500382+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.500648+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.515658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.516104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.546547+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.546993+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.547028+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.547469+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.560746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.614975+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.615100+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.615436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.620107+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.660393+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.660659+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.660874+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.661150+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.665635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.701205+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.701606+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.701686+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.702087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.707250+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.743596+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.747089+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.747345+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.747821+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.748413+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.762030+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.778334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.827290+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.827546+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.827751+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.827792+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.838507+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.912984+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.913230+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.913435+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.913716+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.916553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.916959+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.966913+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.967319+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.967374+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.967810+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.971910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.972376+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:07.998328+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.998613+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.998804+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:07.999079+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.000743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.001224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.033957+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.034183+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.037100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.037556+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.073527+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.073807+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.073998+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.074278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.076238+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.076724+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.186425+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.186671+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.190084+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.190510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.234219+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.234660+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.234700+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.235182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.240224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.286158+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.286439+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.286599+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.286915+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.290558+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.412018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.412519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.414383+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.414834+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.414839+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.414970+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.428692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.431549+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.479102+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.479543+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.479573+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.480009+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.483498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.489041+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.538031+00:00", "trade", 14.0161, 1.0]
["2026-09-23T16:47:08.539040+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.539481+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.539556+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.539958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.540118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.540358+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.540559+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.540569+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.542759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.545756+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.604260+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.604661+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.604721+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.605142+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.607779+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.608180+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.692049+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.692475+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.692530+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.692966+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.697412+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.702013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.727338+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.727769+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.727814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.727814+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.728702+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.729318+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.729619+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.731102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.731623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.732054+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.732054+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.732245+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.735182+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.741602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.764672+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.765113+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.765153+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:08.765594+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.766171+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.766933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.767033+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.767208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.772343+00:00", "trade", 14.0141, 100.0]
["2026-09-23T16:47:08.772907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.798117+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.802272+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:08.918283+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.765921+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.766342+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.767770+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.767886+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.768116+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.768156+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.770642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.770657+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.771168+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.772998+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.773028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.776922+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.777278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.779092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.779263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.779859+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.780095+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.781924+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.782905+00:00", "trade", 14.0199, 500.0]
["2026-09-23T16:47:09.783909+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.783949+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.784410+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.785122+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.785142+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.785207+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.795787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.796709+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.796774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.797677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.797677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.799641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.799646+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.801230+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.806643+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.809891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.811931+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.811971+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.816326+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.816587+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.818506+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.819098+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.819258+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.821263+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.826260+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.849480+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.867914+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.868355+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.868390+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.868395+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.868455+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:47:09.868595+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.869162+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.869538+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:47:09.872174+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.872610+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.906365+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.906821+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.906912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.906997+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.907027+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.907433+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.911698+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.912164+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.968543+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.969014+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.978537+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:09.978958+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:10.371152+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.187175+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.187380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.187902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.197344+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.197785+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:11.751123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:12.933716+00:00", "trade", 14.0106, 3000.0]
["2026-09-23T16:47:12.952317+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:13.008787+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:47:13.008871+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:47:13.008892+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:47:13.009124+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:47:13.009370+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:47:13.141693+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:13.151617+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:13.152058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.294057+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.294283+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.303991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.304417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.768416+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.768707+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.770516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.770742+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.778345+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.809063+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.910550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.920433+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:14.920889+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:15.510082+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:15.610576+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:15.611378+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:15.621292+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:15.621743+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:16.003547+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:16.013466+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:16.013947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:16.689956+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:16.699850+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:17.773065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:17.773241+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:17.783139+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:17.783641+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:17.934812+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:47:18.694404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.010503+00:00", "trade", 14.015, 7.0]
["2026-09-23T16:47:19.011327+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:47:19.012007+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:47:19.012305+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:47:19.887610+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.887835+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.887845+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.897553+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.925515+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:19.925540+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:21.242288+00:00", "trade", 14.0157, 1.0]
["2026-09-23T16:47:22.683837+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:22.684078+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:22.694758+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:22.695239+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:22.907991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:23.732494+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.310851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.314860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.425444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.426175+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.429137+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.429603+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.439592+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.440038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.473017+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.473493+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:24.483487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.736420+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.736470+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.737873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.737873+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.738390+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.839560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.839981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:25.840447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.301404+00:00", "trade", 14.015, 50.0]
["2026-09-23T16:47:26.520286+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.520316+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.707909+00:00", "trade", 14.0129, 9.0]
["2026-09-23T16:47:26.895469+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.895926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.997177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:26.997177+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.006656+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.007132+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.250892+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.250902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.367169+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.367605+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.837639+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:29.837679+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:30.001666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:30.122803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:30.123123+00:00", "trade", 14.02, 2.0]
["2026-09-23T16:47:30.123128+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:47:30.123159+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:47:30.123164+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123203+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:47:30.123206+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:47:30.123209+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123245+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123249+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123264+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123274+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:47:30.123630+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.123675+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.123675+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.123705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.123986+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124066+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124146+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124172+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124247+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124392+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124437+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:30.124462+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124487+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124812+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:47:30.124821+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:47:30.124823+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.124989+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.125304+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.125720+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.126166+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.130286+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.227432+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.428000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.428215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.528364+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.528875+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.545550+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.546026+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.863722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.864685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.865251+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.866429+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.868674+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.890000+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:30.972356+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.604015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.604025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.605654+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.606160+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.606596+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.608410+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.626864+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.626879+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.640467+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:31.744820+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:32.219675+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:47:32.220458+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:32.220894+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:32.222272+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:32.224297+00:00", "trade", 14.0299, 900.0]
["2026-09-23T16:47:33.160601+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.161578+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.162786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.170500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.201213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.257246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.282504+00:00", "trade", 14.0161, 1.0]
["2026-09-23T16:47:33.417848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:33.417873+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:34.061969+00:00", "trade", 14.0161, 4.0]
["2026-09-23T16:47:34.063112+00:00", "trade", 14.013, 59.0]
["2026-09-23T16:47:34.245213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:34.245234+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:34.728514+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:34.728990+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:35.269744+00:00", "trade", 14.0299, 3.0]
["2026-09-23T16:47:35.668030+00:00", "trade", 14.0161, 20.0]
["2026-09-23T16:47:36.002006+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.002086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.002482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.003204+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.177614+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.178085+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.418698+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.418698+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.459956+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.575902+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.667741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.668177+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.692269+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.692310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.813869+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.813874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.813874+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.814350+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.941703+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.941708+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:36.942144+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.046748+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.230366+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.230797+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.230842+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.292428+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.657247+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.657272+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.657743+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.759761+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.790569+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:37.791010+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.763300+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.763385+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.763456+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.763852+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.763897+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.764022+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.764463+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:38.764964+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.765821+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.801386+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.867178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.867178+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.867654+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:38.868536+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.127789+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.128225+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.137432+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.137432+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.137868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.137908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.235621+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.236062+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.236102+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.339293+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.376466+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.386430+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.386866+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.683287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.683728+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.803994+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.919645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.919645+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:40.920085+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.468636+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.468686+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.468691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.469624+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.470100+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.536403+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.637398+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.835219+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.835239+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.835991+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:41.937287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.719855+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.720502+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.724106+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.729338+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.729513+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:42.815598+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.529969+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.530014+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.530956+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.531408+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.531413+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.531854+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.531854+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.531864+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.547481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.648572+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.765796+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.765851+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.769394+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:43.794253+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.610552+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.610597+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.610722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.610725+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:47:44.611204+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.611204+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.611484+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.611645+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.612000+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.612086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.631170+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:47:44.703288+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.703739+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.703794+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.703824+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.704070+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.704275+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:44.759988+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.760012+00:00", "trade", 14.03, 93.0]
["2026-09-23T16:47:44.806704+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.807105+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.807265+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:44.808869+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:45.063073+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:47:46.283905+00:00", "trade", 14.0159, 1.0]
["2026-09-23T16:47:46.686800+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.031325+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352178+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:47:47.352180+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:47:47.352184+00:00", "trade", 14.03, 98.0]
["2026-09-23T16:47:47.352224+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352230+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352250+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352731+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:47:47.352731+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352776+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.352936+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.353076+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.353125+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:47:47.353252+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.353287+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.353312+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.353568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.353733+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.353758+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.355056+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.362815+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.363251+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.384381+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.384812+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.384862+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.384867+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.384867+00:00", "quote", 14.02, 14.04]
["2026-09-23T16:47:47.384937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.385118+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.385158+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.385173+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.385228+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.385669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.386025+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.386130+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.386566+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.394350+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.394786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.757264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.757269+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.757269+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.822644+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.832568+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.833009+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:47.851751+00:00", "trade", 14.0082, 7.0]
["2026-09-23T16:47:47.853928+00:00", "trade", 14.0273, 1.0]
["2026-09-23T16:47:48.461275+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.461696+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.462162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.462162+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.462618+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.463295+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.471605+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.472056+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:48.625280+00:00", "trade", 14.025, 28.0]
["2026-09-23T16:47:48.625336+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.040033+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.040048+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.040063+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.040489+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.042323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.606587+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.607028+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:49.790690+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.217747+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.523039+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.523089+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.523620+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.524041+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.524086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.524086+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.524207+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.568542+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:50.699477+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:47:52.429909+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.430425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.430626+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.430741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.431262+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.440509+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.440950+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.528619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:52.587612+00:00", "trade", 14.0283, 75.0]
["2026-09-23T16:47:56.261351+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:56.447155+00:00", "trade", 14.0171, 4.0]
["2026-09-23T16:47:56.448517+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:56.448968+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:57.211972+00:00", "trade", 14.03, 6.0]
["2026-09-23T16:47:57.871905+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:47:57.873394+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:58.070965+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:58.071496+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:58.071817+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:58.071937+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:58.127751+00:00", "trade", 14.0159, 1.0]
["2026-09-23T16:47:58.188144+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:47:59.040428+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.041280+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.044838+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.204619+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.444705+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.445482+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.445577+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.445577+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.446043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.446505+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.549179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.549179+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.619030+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:47:59.721154+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:00.001691+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:00.800926+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:48:01.139831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:01.139831+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:01.151459+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:01.151900+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:01.716043+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:01.919710+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:02.034590+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:48:02.471491+00:00", "trade", 14.016, 1.0]
["2026-09-23T16:48:02.653966+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:02.653986+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:02.661940+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:02.662391+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.055036+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.055076+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.612819+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.613260+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.848841+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.848856+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.849533+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:03.958332+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:04.049209+00:00", "trade", 14.025, 43.0]
["2026-09-23T16:48:05.950299+00:00", "trade", 14.0175, 10.0]
["2026-09-23T16:48:06.019890+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.019894+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.019894+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.019897+00:00", "trade", 14.02, 400.0]
["2026-09-23T16:48:06.019900+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.019903+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:48:06.019918+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.019921+00:00", "trade", 14.02, 160.0]
["2026-09-23T16:48:06.019972+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:48:06.019988+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.019988+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:48:06.019993+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:48:06.019996+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.020015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020035+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020241+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020246+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020251+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020321+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020441+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:48:06.020541+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:48:06.020550+00:00", "trade", 14.02, 42.0]
["2026-09-23T16:48:06.020562+00:00", "trade", 14.02, 79.0]
["2026-09-23T16:48:06.020562+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:48:06.020597+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:48:06.020601+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:48:06.020667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.020947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.020987+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021043+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021123+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021233+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021439+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021684+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021684+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021689+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021759+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021789+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.021799+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.024246+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.024667+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.024721+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.080579+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.081061+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.121948+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.463907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:06.466228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.032703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.032979+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.033019+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.033049+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.033470+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.033480+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.042927+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043333+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043784+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043784+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043975+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.043985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044040+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044221+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044236+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044251+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044421+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044536+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044682+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044757+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.044757+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045163+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045223+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045248+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045493+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045584+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045614+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.045714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.052981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.053267+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.058093+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.063231+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.104268+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.516700+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.518815+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.518846+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.519567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.519577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.526734+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.527616+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.528088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.530022+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.534352+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.535265+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.618999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.854655+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:09.854680+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:10.418192+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:10.652640+00:00", "trade", 14.0199, 1000.0]
["2026-09-23T16:48:10.900921+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:10.905136+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:12.531438+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:12.785871+00:00", "trade", 14.0181, 8.0]
["2026-09-23T16:48:12.822195+00:00", "trade", 14.0181, 1.0]
["2026-09-23T16:48:13.384371+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:48:15.198178+00:00", "trade", 14.0163, 1.0]
["2026-09-23T16:48:16.107622+00:00", "trade", 14.0177, 6.0]
["2026-09-23T16:48:16.497666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.497746+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.498373+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.498819+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.502052+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.531617+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.532314+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:16.633028+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:17.528541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:17.941318+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.279900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.279900+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.366456+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.366456+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.368480+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.540590+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.883341+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:18.883863+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:19.793557+00:00", "trade", 14.0178, 1.0]
["2026-09-23T16:48:20.535184+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.536277+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.536437+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.538081+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.539560+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.543724+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.545840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.702989+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:20.960817+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:21.420206+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:21.652029+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:22.011985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:22.121912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:22.122388+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:22.150244+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:25.833615+00:00", "trade", 14.0162, 1.0]
["2026-09-23T16:48:26.742067+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.599118+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:48:27.600400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.600400+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.600847+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.804847+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:48:27.839334+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.839825+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:27.895368+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:28.249025+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:28.252573+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:28.529320+00:00", "trade", 14.023, 43.0]
["2026-09-23T16:48:28.754428+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:28.765434+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:28.867372+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:29.731985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:29.922649+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:30.001718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:30.023124+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:30.739384+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:31.693731+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:31.696307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:33.078398+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:33.308025+00:00", "trade", 14.0113, 56.0]
["2026-09-23T16:48:33.471965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:33.573066+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:34.239733+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:34.820148+00:00", "trade", 14.015, 6.0]
["2026-09-23T16:48:35.019299+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:35.030912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:35.408917+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:35.429356+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:48:36.090802+00:00", "trade", 14.0162, 1.0]
["2026-09-23T16:48:37.008314+00:00", "trade", 14.015, 21.0]
["2026-09-23T16:48:37.012866+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:48:37.054214+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.054279+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.054966+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.058208+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.058228+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.065000+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.084215+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.186659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.186729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.393677+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:37.393802+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:38.094325+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:39.561418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:39.561418+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:39.685118+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.310692+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.311023+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.341666+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.379526+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.380268+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.380508+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:40.695112+00:00", "trade", 14.0161, 1.0]
["2026-09-23T16:48:40.696144+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:48:41.756895+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:41.757376+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:41.773495+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:41.773650+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:43.374895+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:48:43.927879+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:43.928876+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:43.943531+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.139640+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.329101+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.433254+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.633601+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.746996+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.748099+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.748976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.779925+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.779929+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.780561+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.809926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.853630+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:46.990346+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:47.039798+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:47.668380+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:48.093417+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:48.093627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:51.674999+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:51.679520+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:53.047192+00:00", "trade", 14.016, 1.0]
["2026-09-23T16:48:53.047326+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:53.047452+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:53.177251+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:53.644162+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:54.095076+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.425355+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.426307+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.599966+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.727791+00:00", "trade", 14.01, 30.0]
["2026-09-23T16:48:57.727870+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.727925+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:57.728767+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:58.100083+00:00", "trade", 14.018, 5.0]
["2026-09-23T16:48:58.233314+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:58.234291+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:48:58.767330+00:00", "trade", 14.0199, 3.0]
["2026-09-23T16:48:59.452932+00:00", "trade", 14.015, 20.0]
["2026-09-23T16:49:00.001744+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:00.573696+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:00.574312+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:00.586612+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:00.852981+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:01.147247+00:00", "trade", 14.0112, 53.0]
["2026-09-23T16:49:01.150748+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:49:01.836623+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:01.987201+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:02.506001+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:03.040494+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:03.084103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:03.429462+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:49:03.429485+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:03.429907+00:00", "trade", 14.02, 200.0]
["2026-09-23T16:49:03.432806+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:03.632684+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:03.791567+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:05.147094+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:05.705193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:05.791624+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:07.138355+00:00", "trade", 14.016, 2.0]
["2026-09-23T16:49:07.810045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:07.810045+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:08.194956+00:00", "trade", 14.015, 500.0]
["2026-09-23T16:49:08.216016+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:08.843510+00:00", "trade", 14.015, 25.0]
["2026-09-23T16:49:10.301061+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.301562+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.301933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.302013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.302038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.489354+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:10.773959+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:49:10.776530+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:49:11.709953+00:00", "trade", 14.02, 75.0]
["2026-09-23T16:49:11.709990+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:11.710471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:11.921170+00:00", "trade", 14.02, 5.0]
["2026-09-23T16:49:11.922541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:13.017814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:13.599714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:14.017203+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:14.497563+00:00", "trade", 14.016, 24.0]
["2026-09-23T16:49:14.905724+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:15.464196+00:00", "trade", 14.015, 23.0]
["2026-09-23T16:49:16.006351+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:49:16.333869+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:16.382916+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:16.383828+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:16.384189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:16.475541+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:16.694049+00:00", "trade", 14.0158, 1.0]
["2026-09-23T16:49:19.031957+00:00", "trade", 14.0158, 3.0]
["2026-09-23T16:49:19.041611+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:19.277530+00:00", "trade", 14.0158, 1.0]
["2026-09-23T16:49:19.278875+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:19.575627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:19.912339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339421+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339425+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:21.339489+00:00", "trade", 14.02, 29.0]
["2026-09-23T16:49:21.339492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339504+00:00", "trade", 14.02, 71.0]
["2026-09-23T16:49:21.339504+00:00", "trade", 14.02, 43.0]
["2026-09-23T16:49:21.339512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339546+00:00", "trade", 14.02, 157.0]
["2026-09-23T16:49:21.339552+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339822+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339861+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:21.339897+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.339988+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:49:21.339988+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:21.340013+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340088+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340103+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340298+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340329+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340364+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:21.340364+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:21.340429+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:21.340442+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:21.340479+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.340481+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:49:21.340559+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.340599+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.340639+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341040+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341100+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:21.341141+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341141+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341201+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341311+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341481+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341531+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:49:21.341682+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.341927+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.342203+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.342594+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.343296+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.344719+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.346323+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.353324+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.353324+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.413693+00:00", "trade", 14.025, 10.0]
["2026-09-23T16:49:21.413814+00:00", "trade", 14.03, 10.0]
["2026-09-23T16:49:21.414345+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.414385+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.414425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.414505+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.415422+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.425644+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:49:21.434312+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:21.445960+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.383973+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.384013+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.387662+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.388098+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.389862+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:22.521666+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:23.834586+00:00", "trade", 14.0242, 100.0]
["2026-09-23T16:49:24.746228+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:24.746669+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:24.747786+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:25.475539+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:26.025724+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:26.807019+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:27.300980+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:28.087072+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:28.370670+00:00", "trade", 14.0177, 20.0]
["2026-09-23T16:49:29.105015+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.107411+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.107511+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.107962+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.283380+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.285981+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:29.779837+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:30.001782+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.577833+00:00", "trade", 14.0154, 1.0]
["2026-09-23T16:49:31.579567+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.598345+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:31.598357+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:31.598357+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.598360+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:31.598414+00:00", "trade", 14.03, 24.0]
["2026-09-23T16:49:31.598429+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:49:31.598457+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.598472+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.598903+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:31.598913+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:31.598978+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:31.598978+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:31.599053+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599136+00:00", "trade", 14.03, 54.0]
["2026-09-23T16:49:31.599214+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599254+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599334+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599535+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599550+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599565+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599620+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.599650+00:00", "trade", 14.03, 1.0]
["2026-09-23T16:49:31.599758+00:00", "trade", 14.03, 11.0]
["2026-09-23T16:49:31.599764+00:00", "trade", 14.03, 26.0]
["2026-09-23T16:49:31.599764+00:00", "trade", 14.03, 5.0]
["2026-09-23T16:49:31.599775+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600211+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600296+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600296+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600372+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600412+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600497+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600497+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600532+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600858+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.600858+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.603676+00:00", "trade", 14.03, 4.0]
["2026-09-23T16:49:31.604416+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.629661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.678518+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.678558+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.678598+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.679079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.708063+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.832244+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.832244+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.903513+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:31.903954+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.043045+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.046624+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.046624+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.049326+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.413076+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.413518+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:32.930408+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.278562+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.278602+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.279079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.279079+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.284192+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:49:33.698121+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.931692+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.932133+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.932173+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.932489+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:33.932770+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.034246+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.122552+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.122552+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.525781+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.526764+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.527205+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:34.590174+00:00", "trade", 14.0197, 7.0]
["2026-09-23T16:49:35.117921+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.117921+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.187903+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.188379+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.698910+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.698910+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.705736+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.982039+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:35.982475+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:37.887661+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:37.887701+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.054921+00:00", "trade", 14.0198, 23.0]
["2026-09-23T16:49:38.061635+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.062076+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.457222+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.457247+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.457678+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.559906+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:38.875807+00:00", "trade", 14.0314, 1.0]
["2026-09-23T16:49:39.102413+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:39.102854+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:39.287073+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:39.287078+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:40.081555+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:49:40.081558+00:00", "trade", 14.03, 200.0]
["2026-09-23T16:49:40.081559+00:00", "quote", 14.03, 14.04]
["2026-09-23T16:49:40.081561+00:00", "trade", 14.03, 69.0]
["2026-09-23T16:49:40.081561+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:49:40.081563+00:00", "trade", 14.03, 40.0]
["2026-09-23T16:49:40.081566+00:00", "trade", 14.03, 400.0]
["2026-09-23T16:49:40.081590+00:00", "trade", 14.03, 76.0]
["2026-09-23T16:49:40.081590+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.081594+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.081599+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.081611+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.081620+00:00", "trade", 14.03, 2.0]
["2026-09-23T16:49:40.081647+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.081775+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:40.081860+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:40.081910+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:40.081912+00:00", "trade", 14.03, 80.0]
["2026-09-23T16:49:40.081965+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:40.082446+00:00", "quote", 14.03, 14.03]
["2026-09-23T16:49:40.082637+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.082640+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:49:40.082722+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.082772+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.082908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.082908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083128+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083278+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083694+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083769+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083809+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083850+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083890+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.083890+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.084135+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.084291+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.084366+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.085213+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.086290+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.086310+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.124942+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.125744+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.139206+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.139693+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.140384+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.155016+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:49:40.184564+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.184685+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.185005+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.199874+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:40.199877+00:00", "trade", 14.02, 86.0]
["2026-09-23T16:49:40.200143+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:40.200145+00:00", "trade", 14.02, 20.0]
["2026-09-23T16:49:40.200148+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:49:40.200148+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:40.200678+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200713+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200803+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200803+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200818+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200838+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200848+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200868+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200903+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.200908+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.204813+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.384425+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.384871+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:40.785164+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:43.525093+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:43.534994+00:00", "trade", 14.025, 587.0]
["2026-09-23T16:49:43.535187+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:43.537292+00:00", "trade", 14.025, 1.0]
["2026-09-23T16:49:44.354169+00:00", "trade", 14.025, 12.0]
["2026-09-23T16:49:45.147215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.147215+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.159945+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.160381+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.550269+00:00", "trade", 14.0283, 1.0]
["2026-09-23T16:49:45.624010+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.624050+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.773020+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:45.773461+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:46.020905+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:46.020940+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:49:46.031012+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:46.031024+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:46.031027+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:46.031027+00:00", "trade", 14.02, 8.0]
["2026-09-23T16:49:46.031039+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:46.031039+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:46.031049+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:49:46.031094+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031096+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:49:46.031104+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031175+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031625+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031786+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031826+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031906+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.031946+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.032102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.032187+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.032984+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.033425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.033425+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.034703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.064193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.064198+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.067309+00:00", "trade", 14.0225, 1.0]
["2026-09-23T16:49:46.082557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.121068+00:00", "trade", 14.0299, 3.0]
["2026-09-23T16:49:46.122532+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.123494+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.138139+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.240076+00:00", "trade", 14.0147, 1.0]
["2026-09-23T16:49:46.605973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:46.650584+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:47.361271+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:47.530412+00:00", "trade", 14.0234, 24.0]
["2026-09-23T16:49:47.942490+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:47.943447+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.035055+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.046673+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.047801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.047801+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.122704+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.123185+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.622193+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.622945+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.622945+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.687404+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:48.687499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:49.526882+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.418891+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.418926+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.610031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.610472+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.849691+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.849721+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:49:50.849722+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:49:50.849724+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:49:50.849727+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.849772+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:49:50.849772+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:49:50.849777+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849782+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849792+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849807+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849847+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849852+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849927+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849952+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.849982+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850203+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850253+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850433+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850554+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.850874+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.852428+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.880961+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.881467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.881678+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:50.958240+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.100233+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.188238+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.356674+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.357395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.358448+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.359059+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:51.518574+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.286001+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.644364+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.654449+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:52.853823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:53.294026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:53.394816+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.842884+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.843370+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:54.843846+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.901275+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.901315+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:56.918561+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:57.005829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:58.020242+00:00", "trade", 14.005, 20.0]
["2026-09-23T16:49:58.020324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:58.024755+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:58.187410+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:49:58.505920+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:58.506396+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.321667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.321788+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.322194+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:49:59.517552+00:00", "trade", 14.0144, 1.0]
["2026-09-23T16:50:00.001817+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:00.072580+00:00", "trade", 14.0144, 31.0]
["2026-09-23T16:50:00.636172+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:00.994490+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.138974+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.228999+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.265259+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:50:01.265395+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.266320+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:50:01.342975+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:01.707668+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:02.551993+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:03.780308+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.041199+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.041680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.050200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.050922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.057733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.058360+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.059162+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.077947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.207450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.207931+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.208513+00:00", "trade", 14.0226, 3.0]
["2026-09-23T16:50:04.265513+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:04.766805+00:00", "trade", 14.0113, 100.0]
["2026-09-23T16:50:05.475424+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:05.493276+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:05.742029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:05.742309+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:05.742510+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:05.768000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:06.189735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:06.725330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:06.725350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:06.846559+00:00", "trade", 14.005, 4.0]
["2026-09-23T16:50:07.190151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:07.546755+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:07.548069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:07.587703+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:07.675467+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:09.289768+00:00", "trade", 14.0055, 5.0]
["2026-09-23T16:50:09.525622+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:10.418178+00:00", "trade", 14.0143, 1.0]
["2026-09-23T16:50:11.127000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:11.127002+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:11.127002+00:00", "trade", 14.0, 23.0]
["2026-09-23T16:50:11.127005+00:00", "trade", 14.0, 3528.0]
["2026-09-23T16:50:11.127025+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:11.127026+00:00", "trade", 14.0, 1472.0]
["2026-09-23T16:50:11.127075+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:11.127077+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:11.127080+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:11.127080+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:11.127080+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:11.127140+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127165+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127165+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127175+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127180+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127200+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127220+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127240+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127591+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127626+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127661+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127671+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127699+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:11.127811+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127902+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127976+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:11.127977+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.127982+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128007+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128097+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128257+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128338+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.128568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.129987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.134618+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.140787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.140822+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.151343+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.155708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.155908+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.156379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.156981+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.156986+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.157577+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.159888+00:00", "trade", 14.0, 95.0]
["2026-09-23T16:50:11.160434+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.164163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.164634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.164634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.165070+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.236545+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.267178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.300187+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.300628+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.461650+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:50:11.461846+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:50:11.461892+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:50:11.461902+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:50:11.462178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462183+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462195+00:00", "trade", 13.99, 27.0]
["2026-09-23T16:50:11.462208+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462253+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:50:11.462330+00:00", "trade", 13.99, 27.0]
["2026-09-23T16:50:11.462448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462689+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462689+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462724+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462784+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462824+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462864+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462924+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462929+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462929+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.462969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.463370+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.463927+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.464127+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.464568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.497938+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.564762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.597014+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.597931+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.601334+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.601354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.631972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.632819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.632829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.633987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.699117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.699122+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.699162+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.699974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.700064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.703703+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.729514+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.729995+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.929831+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:11.930763+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.026109+00:00", "trade", 13.995, 51.0]
["2026-09-23T16:50:12.027047+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.027103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.027589+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.028290+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.041692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.042584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.142116+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.251617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.252379+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.306463+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.307034+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.313835+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.340774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.340774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.345215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.345240+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.378584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.394793+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.459472+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.612351+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.612727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.622666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.623142+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.625763+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.649314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.916791+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:12.918385+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.064357+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.064372+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.064793+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.081092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.901255+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:13.912727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:14.027300+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:14.187120+00:00", "trade", 14.0099, 6.0]
["2026-09-23T16:50:14.233611+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:14.665770+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.299129+00:00", "trade", 14.0116, 1.0]
["2026-09-23T16:50:15.302957+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.418698+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.419199+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.848356+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.848792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:15.863958+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:16.098517+00:00", "trade", 14.0, 470.0]
["2026-09-23T16:50:16.767913+00:00", "trade", 13.995, 3.0]
["2026-09-23T16:50:16.795092+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:50:16.917742+00:00", "trade", 13.995, 13.0]
["2026-09-23T16:50:17.789106+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:19.322682+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:19.323164+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:19.923518+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:19.967889+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511593+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.511673+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.683883+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.684034+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.684485+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.687928+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:20.831801+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.331174+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.331616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.331616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.331656+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.332778+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.333214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.333375+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.346140+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.475423+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.555930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.732735+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:21.804680+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:50:21.805729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.106211+00:00", "trade", 13.995, 38.0]
["2026-09-23T16:50:22.107092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.107192+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.107708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.107708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.107869+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.108189+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.108631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.533607+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.534635+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.534670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.534740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.539271+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.731188+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.754809+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:22.754824+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.250163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.250178+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.257541+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.262006+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.262022+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.273303+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.273764+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:23.643851+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:24.186618+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:24.579017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:24.579032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:24.579458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:25.451058+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:25.451545+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.358760+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.359251+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.621881+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.622688+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.623139+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.623164+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:26.625044+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.059478+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.059879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.650871+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.650891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.766434+00:00", "trade", 14.0115, 1.0]
["2026-09-23T16:50:27.767809+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:27.769228+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.129374+00:00", "trade", 14.0093, 3.0]
["2026-09-23T16:50:28.228568+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:50:28.229519+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.229559+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230689+00:00", "trade", 14.0, 26.0]
["2026-09-23T16:50:28.230692+00:00", "trade", 14.0, 92.0]
["2026-09-23T16:50:28.230716+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:50:28.230719+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230722+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:50:28.230722+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.230728+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.230728+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.230731+00:00", "trade", 14.0, 12.0]
["2026-09-23T16:50:28.230735+00:00", "trade", 14.0, 7.0]
["2026-09-23T16:50:28.230735+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230738+00:00", "trade", 14.0, 67.0]
["2026-09-23T16:50:28.230740+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230752+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230757+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230762+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230792+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230927+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230932+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230935+00:00", "trade", 14.0, 88.0]
["2026-09-23T16:50:28.230938+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.230950+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.230982+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.230987+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231022+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231253+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231268+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231283+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231333+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231368+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231393+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231418+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231438+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231443+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:50:28.231458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231458+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:28.231543+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:50:28.231582+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.231582+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.231597+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:50:28.231600+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:28.231615+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:50:28.231624+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:50:28.231630+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:50:28.231659+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231739+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231859+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231859+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.231979+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232033+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.232133+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:28.232260+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232330+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232380+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232496+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232616+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232661+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232686+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.232836+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.233789+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234170+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234190+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234220+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234275+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234335+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234355+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234415+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234525+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234566+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.234701+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.235177+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.236405+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.237097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.239663+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.240139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.242159+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.260908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.261389+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.261430+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.261871+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.262392+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.264667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.269103+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.323487+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.341205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.879591+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.900391+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.900426+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.900937+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.900957+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.900987+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.901052+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.901498+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.901544+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:28.994149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.004789+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.160921+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.556643+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.556729+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.557205+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.557210+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.562612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.600818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.601305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.601345+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.601696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.601741+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.601746+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.608201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.732748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.732818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.733269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.733269+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.733665+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.735429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.738787+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.783884+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.784325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.784325+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.784406+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.883918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.884359+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:29.884394+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.001848+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197043+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197339+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197539+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.197820+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.198296+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.198336+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.199815+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.209126+00:00", "trade", 14.005, 80.0]
["2026-09-23T16:50:30.209813+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.221667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.515401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.517441+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.552374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.618592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.627839+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.628761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.656707+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.657650+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:30.797443+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:31.328818+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:31.329374+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:31.329845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:31.329865+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:31.330331+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.330565+00:00", "trade", 14.0, 60.0]
["2026-09-23T16:50:31.330828+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.330883+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.330903+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.331138+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.331153+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.331329+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.331449+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.331454+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.332081+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.334787+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.334964+00:00", "trade", 14.0, 96.0]
["2026-09-23T16:50:31.339669+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.343829+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.358534+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.359155+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.360273+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.472911+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.676982+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.677137+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.918366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.918411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:31.919529+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.020530+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.033049+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.033496+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.257020+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:32.404414+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.404459+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.511489+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.511930+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.603463+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.603488+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.638551+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:32.862444+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:33.089122+00:00", "trade", 13.9983, 60.0]
["2026-09-23T16:50:33.089876+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:33.289145+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:33.289576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:34.308567+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:34.308662+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:34.308662+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:35.045412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:35.818997+00:00", "trade", 13.9983, 100.0]
["2026-09-23T16:50:35.967933+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:35.968374+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:36.088976+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:36.088976+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:36.285212+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:50:36.285213+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:36.285276+00:00", "trade", 14.0, 73.0]
["2026-09-23T16:50:36.285284+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:36.285381+00:00", "trade", 14.0, 121.0]
["2026-09-23T16:50:36.285381+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:36.285384+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.285558+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:36.285775+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:50:36.285778+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:50:36.285811+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:36.285823+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:36.285826+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:36.285853+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:36.285925+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.285935+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.285940+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.285945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.285945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.285965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286116+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286291+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286321+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286421+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286517+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286557+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286637+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.286717+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.304404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.304474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.304595+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.304645+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.305206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.390900+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.390955+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.391050+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.391927+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.395155+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:36.395872+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:36.622904+00:00", "trade", 14.0067, 1.0]
["2026-09-23T16:50:37.156979+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:37.157515+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:37.186890+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:37.487445+00:00", "trade", 14.0067, 6.0]
["2026-09-23T16:50:38.185963+00:00", "trade", 14.0111, 1.0]
["2026-09-23T16:50:38.341855+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.029828+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.030316+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:50:39.030755+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.030850+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.041771+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042252+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042255+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:50:39.042328+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.042353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.042413+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042734+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042734+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042799+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.042894+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.147914+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.154069+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.154891+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.156479+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.156482+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:50:39.314581+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.333105+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.352110+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.352661+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.365031+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.365547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.365612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.365637+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.365642+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.366139+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.366329+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.366675+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.366785+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.367437+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:50:39.371577+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.371637+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.371652+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.371957+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.372033+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.372323+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.372419+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.372759+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.372769+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.375977+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.375987+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.661678+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:39.662644+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:39.673042+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:50:39.699983+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.005446+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.099274+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.364761+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:40.365513+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:40.679546+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:40.680087+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.680583+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.695153+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:40.708515+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:50:40.711597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:41.539263+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:41.539704+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:41.541463+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:41.712931+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:41.713833+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:42.812945+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:42.813521+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:42.813556+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:42.818553+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:50:42.819605+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:50:43.260749+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:50:43.260886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:44.669721+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:44.670137+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:44.671229+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:44.692551+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:50:45.019890+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:50:45.019890+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:45.019950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:45.020015+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:45.176683+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:47.572968+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:47.599180+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:47.599256+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:48.534643+00:00", "trade", 14.0114, 1.0]
["2026-09-23T16:50:49.467398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:49.467484+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:49.501916+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:49.693637+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:49.694148+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:51.177886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:52.686969+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:54.287885+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:54.288407+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:54.288848+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:54.288893+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.051879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.051895+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.052643+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:50:55.054897+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.058420+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.059178+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:50:55.063362+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.063412+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.063923+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.064449+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.068950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.077736+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.097308+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.430521+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.430531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.430566+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.430592+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:50:55.431273+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.431305+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:50:55.432170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.432355+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:55.437683+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:56.739813+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:56.740440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:56.789532+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:56.789597+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:56.871767+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.408300+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.519452+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519456+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:50:57.519456+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519480+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:50:57.519483+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:50:57.519486+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519490+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519490+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:50:57.519493+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:50:57.519493+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519525+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:50:57.519531+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519531+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519534+00:00", "trade", 13.99, 58.0]
["2026-09-23T16:50:57.519600+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519621+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:50:57.519630+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519967+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.519970+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520046+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520081+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520129+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520129+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520129+00:00", "trade", 13.99, 50.0]
["2026-09-23T16:50:57.520138+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520177+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520256+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520286+00:00", "trade", 13.99, 300.0]
["2026-09-23T16:50:57.520342+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520342+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520372+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520447+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520447+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520657+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520667+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520697+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.520809+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:50:57.520953+00:00", "trade", 13.995, 78.0]
["2026-09-23T16:50:57.521010+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:50:57.524181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.524301+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.524456+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.529599+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.557390+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.793226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.793226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.793667+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.918274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.919231+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:57.919707+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.168269+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.168269+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.168670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.168710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.200516+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.222473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.722649+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.722699+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.722739+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.722794+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.723291+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.723611+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:58.723717+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.542201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.542210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.542321+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.542907+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.543278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.543473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.543714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.545759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.924235+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.925503+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:50:59.927483+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.001885+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.023416+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.025942+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.056194+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.539680+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.542642+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.543078+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.723177+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.723182+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.723267+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.724661+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:00.729061+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:01.287763+00:00", "trade", 14.0105, 1.0]
["2026-09-23T16:51:02.476777+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:02.481764+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:02.482336+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:02.626716+00:00", "trade", 13.9977, 2.0]
["2026-09-23T16:51:02.854160+00:00", "trade", 13.995, 25.0]
["2026-09-23T16:51:05.680791+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.680841+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.681673+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.681793+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.682269+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.686474+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.865230+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.875799+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:05.875840+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.876737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:05.883374+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:51:05.913505+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:06.268621+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.137414+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.137424+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.481939+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.482400+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.483573+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.483574+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483577+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483580+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:51:07.483583+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:51:07.483586+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483589+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483604+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483604+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483610+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483613+00:00", "trade", 13.99, 242.0]
["2026-09-23T16:51:07.483633+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.483638+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.483659+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:51:07.483661+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483680+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483680+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483712+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483713+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.483715+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.483753+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.483778+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.483959+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.484039+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.484134+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.484159+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:51:07.484196+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:51:07.484209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484615+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484640+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484675+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.484936+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.485312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.485859+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.486294+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.486535+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.486806+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.486879+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:51:07.488500+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.488674+00:00", "trade", 13.99, 11.0]
["2026-09-23T16:51:07.490855+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.491336+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.491767+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.516165+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.516186+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.730441+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.785296+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.886016+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.895479+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.896275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.897423+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.925515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.957797+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.958373+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:07.959110+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.102619+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:51:08.173661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.515034+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.515871+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.518868+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.518873+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.951092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.951212+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:08.951553+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:09.047926+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:09.047927+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:09.047929+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:51:09.047929+00:00", "trade", 13.98, 80.0]
["2026-09-23T16:51:09.047937+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:09.047938+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:51:09.047941+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:51:09.047944+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:09.047947+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:51:09.047947+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:51:09.047950+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:09.047968+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:51:09.047974+00:00", "trade", 13.98, 3.0]
["2026-09-23T16:51:09.047977+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:51:09.048168+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:09.048169+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:51:09.048169+00:00", "trade", 13.98, 60.0]
["2026-09-23T16:51:09.048198+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:09.048264+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048283+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048299+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048368+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048479+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048494+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048494+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048805+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048890+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.048920+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.049526+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.049541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.053761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.058929+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.058938+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:09.058984+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.059044+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.059941+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.116897+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.117829+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.128419+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.128459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.128985+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.144172+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:09.154526+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.149405+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.149881+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.429933+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.430379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.430379+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:10.717606+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:51:10.717609+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:51:10.717612+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:51:10.717613+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717613+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:10.717615+00:00", "trade", 13.97, 1000.0]
["2026-09-23T16:51:10.717618+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:51:10.717638+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717681+00:00", "trade", 13.97, 3.0]
["2026-09-23T16:51:10.717687+00:00", "trade", 13.97, 6.0]
["2026-09-23T16:51:10.717687+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:51:10.717688+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717708+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717773+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717773+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717783+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717798+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717801+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:51:10.717808+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.717829+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.718184+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.718390+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.718550+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.718745+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.718986+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.719056+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.719217+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.722349+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.727217+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:51:10.728829+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.739110+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:51:10.848564+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:10.928155+00:00", "trade", 13.965, 100.0]
["2026-09-23T16:51:11.281863+00:00", "trade", 13.96, 1.0]
["2026-09-23T16:51:11.282773+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.341583+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.722142+00:00", "trade", 14.0004, 1.0]
["2026-09-23T16:51:11.818063+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.818629+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.820022+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.825265+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:11.825731+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.737993+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.738038+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.738810+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.738910+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.738955+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.909456+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:12.916493+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:13.011620+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:13.011725+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:13.012843+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:13.012883+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.289587+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.290028+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.702315+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.702751+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.846558+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.857043+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:14.857073+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:15.011822+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:15.012103+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:15.012303+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:51:16.995226+00:00", "trade", 14.007, 1.0]
["2026-09-23T16:51:18.473990+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:51:18.474000+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:51:18.474065+00:00", "quote", 13.97, 13.97]
["2026-09-23T16:51:18.474426+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474501+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474611+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474857+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474857+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474887+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474907+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.474947+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.475067+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.475223+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.475308+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.578223+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.578423+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:18.754883+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.017068+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.017444+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.017539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.018411+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.018446+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.019804+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.129721+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.130077+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.130122+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.130312+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.130909+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.131801+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.185895+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.416409+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.459220+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.461095+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:51:19.469229+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.469309+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.469460+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.687374+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:19.687860+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:20.529774+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:20.858983+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:20.862206+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:20.862642+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.791864+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.857491+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.869253+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.869710+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.961578+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:21.961613+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:22.523225+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:23.554135+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:23.554391+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:23.554396+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:23.554451+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:23.554471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.661511+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.662133+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.662158+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.662339+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.668398+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.668473+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.668824+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.672117+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:24.672282+00:00", "trade", 13.975, 45.0]
["2026-09-23T16:51:24.673377+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:51:24.710819+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:25.196896+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.693740+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.694296+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.694401+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.694401+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.694477+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.695795+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.704836+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.705297+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:26.727791+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:27.458345+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:27.664256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:28.531701+00:00", "trade", 14.0069, 1.0]
["2026-09-23T16:51:28.535179+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:29.341484+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:29.341955+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:29.678025+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:29.679699+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:29.910577+00:00", "trade", 13.9873, 10.0]
["2026-09-23T16:51:30.001916+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.329827+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.340187+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.343545+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.344001+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.485092+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:51:30.486134+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.514452+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.791511+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.951923+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.952059+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:30.955108+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:51:31.650850+00:00", "trade", 13.97, 3000.0]
["2026-09-23T16:51:31.652326+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.363138+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.363183+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.363384+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.363624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.364266+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.366065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.380610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.381868+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.382344+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.386895+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.444367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.465256+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.680700+00:00", "trade", 13.9717, 100.0]
["2026-09-23T16:51:32.733410+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:51:32.794786+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:32.896834+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.027050+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:51:33.027053+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:51:33.027680+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.027680+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.074482+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.074547+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.075013+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.135272+00:00", "trade", 13.9714, 5.0]
["2026-09-23T16:51:33.158557+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.168486+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.212094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.212124+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.246867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.897445+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:51:33.898424+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.898860+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.991425+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.991645+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.992102+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:33.993911+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:34.377439+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:34.377960+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:34.571501+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:34.736674+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:34.737155+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:35.214266+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:35.214707+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:35.733798+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:36.264940+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:51:36.266051+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:36.266532+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:36.795586+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:36.858672+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.038209+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095099+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.095102+00:00", "trade", 13.98, 91.0]
["2026-09-23T16:51:37.095178+00:00", "trade", 13.98, 109.0]
["2026-09-23T16:51:37.095536+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:51:37.095671+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:51:37.095671+00:00", "trade", 13.98, 81.0]
["2026-09-23T16:51:37.095680+00:00", "trade", 13.98, 19.0]
["2026-09-23T16:51:37.095701+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095706+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095726+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095726+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095736+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.095791+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096117+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096147+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096202+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096267+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096307+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096337+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.096480+00:00", "trade", 13.98, 198.0]
["2026-09-23T16:51:37.096495+00:00", "trade", 13.98, 198.0]
["2026-09-23T16:51:37.096495+00:00", "trade", 13.98, 200.0]
["2026-09-23T16:51:37.096498+00:00", "trade", 13.98, 4.0]
["2026-09-23T16:51:37.096513+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.096834+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.097027+00:00", "trade", 13.98, 96.0]
["2026-09-23T16:51:37.097059+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.097421+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:51:37.097583+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:51:37.097611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.097831+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.097836+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.097951+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098057+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098162+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098297+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098523+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098863+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.098919+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.102007+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:51:37.109268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.124209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.129010+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.129146+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.129386+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129451+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129451+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129486+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129486+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129532+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129532+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129552+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:37.129652+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:51:37.129727+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.129852+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.129857+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.130198+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.130409+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.130524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.130644+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.131100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.237644+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.302944+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.306082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.306102+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.306583+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.306748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.308139+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.308193+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.308207+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.308614+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.308680+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.308686+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:37.308703+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.309520+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.311661+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.314622+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.343877+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.405053+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:37.411347+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.411453+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.412300+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:37.952270+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.057631+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.547549+00:00", "trade", 13.9809, 3.0]
["2026-09-23T16:51:38.657264+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.663318+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.663469+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.664210+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.664301+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.707654+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:38.767982+00:00", "trade", 14.008, 100.0]
["2026-09-23T16:51:38.769025+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:39.452678+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:39.500902+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:39.561509+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:51:39.561547+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.561662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.561898+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.562273+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.565922+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.566443+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.585128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.585258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.723292+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.723292+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.723362+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.723883+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.723928+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.724174+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.724254+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:39.737516+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:40.530055+00:00", "trade", 13.985, 5.0]
["2026-09-23T16:51:40.530308+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:40.530313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:40.530378+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:40.530910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:40.728079+00:00", "trade", 14.0022, 1.0]
["2026-09-23T16:51:41.113212+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:41.113507+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:41.114128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:41.183984+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:42.265349+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:51:42.265351+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:51:42.266006+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:42.266166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266221+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266251+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266306+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266472+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266562+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266611+00:00", "trade", 13.97, 28.0]
["2026-09-23T16:51:42.266644+00:00", "trade", 13.98, 60.0]
["2026-09-23T16:51:42.266802+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.266802+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:42.266802+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:42.266843+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267203+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267203+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267203+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267223+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267238+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267279+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267319+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267640+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.267720+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.273924+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.274165+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.274180+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:51:42.292679+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.547420+00:00", "trade", 13.98, 725.0]
["2026-09-23T16:51:42.671160+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.688938+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.931340+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.932096+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.932096+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:42.940973+00:00", "trade", 13.9804, 100.0]
["2026-09-23T16:51:42.983434+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:43.276893+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:43.309781+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:45.437381+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:51:45.437953+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:45.438145+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:51:45.438710+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.030174+00:00", "trade", 13.9892, 116.0]
["2026-09-23T16:51:46.348250+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.842126+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.842597+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.842727+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.843209+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.843690+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.843730+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.843730+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.843731+00:00", "trade", 13.98, 97.0]
["2026-09-23T16:51:46.843764+00:00", "trade", 13.98, 8.0]
["2026-09-23T16:51:46.874899+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.875821+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:46.890626+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:46.934051+00:00", "trade", 13.975, 9.0]
["2026-09-23T16:51:47.361377+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:47.364419+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:47.364620+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365046+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365096+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365096+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365377+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365577+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.365577+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.367457+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.398210+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.398706+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:47.910354+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:47.910705+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.911231+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.911231+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.911267+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.911267+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.913702+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.913758+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:47.925355+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.106777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.182487+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.182948+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.182948+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.183004+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.200651+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.200691+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.230777+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.551882+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.551992+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.552443+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.552463+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.552463+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.558688+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:48.559124+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.686768+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.802127+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:48.819444+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:49.402001+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:49.402191+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.402657+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.402677+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.402763+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.402763+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.402778+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.405920+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:49.406346+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:49.406346+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.007733+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.008199+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.008224+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.008289+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.008314+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.008319+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.012970+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:50.013437+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:50.854993+00:00", "trade", 13.9883, 54.0]
["2026-09-23T16:51:50.855032+00:00", "trade", 13.9883, 54.0]
["2026-09-23T16:51:53.087623+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:51:53.087671+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:51:53.087901+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.088337+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.088653+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.090067+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.090082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.090082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.090107+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.090498+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:51:53.090868+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.090919+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.091445+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.091926+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.092106+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.092422+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.092863+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.107272+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.111683+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:53.143855+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:54.131677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:54.233569+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:54.359164+00:00", "trade", 13.97, 3.0]
["2026-09-23T16:51:54.363777+00:00", "trade", 13.9799, 1.0]
["2026-09-23T16:51:54.675857+00:00", "trade", 14.0007, 1.0]
["2026-09-23T16:51:55.107054+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.107615+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.107846+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.109855+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.311957+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.573730+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.573750+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.635523+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:51:55.652871+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:51:55.652925+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:51:55.652940+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:51:55.652944+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:51:55.653475+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.653515+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.653610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.653831+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.653866+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.653891+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.654302+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.654382+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.666195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.786797+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.877343+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.877824+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:55.904262+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:56.006626+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:57.027592+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:59.572094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:51:59.996548+00:00", "trade", 13.97, 4.0]
["2026-09-23T16:52:00.001948+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:00.327227+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:00.327709+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.139185+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:52:01.154073+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:52:01.524999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.529264+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:52:01.540668+00:00", "trade", 13.97, 13.0]
["2026-09-23T16:52:01.540957+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.541218+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.541238+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.541503+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.541529+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.542060+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.542987+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.557071+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.604131+00:00", "trade", 13.975, 315.0]
["2026-09-23T16:52:01.604164+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:52:01.608498+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:01.711523+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.098470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.098475+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.098565+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.098926+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.099036+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.099327+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.100239+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.138876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.182234+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.286137+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.424807+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.424832+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.425313+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:02.982498+00:00", "trade", 13.975, 300.0]
["2026-09-23T16:52:03.228605+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.228801+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.229257+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.229718+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.229733+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.529953+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.530235+00:00", "trade", 13.975, 17.0]
["2026-09-23T16:52:03.530990+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.531030+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.531071+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.571958+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.572399+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:03.676752+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.116549+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.117016+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.427485+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.448214+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.449171+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.449367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.449392+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.449632+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.449998+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.450610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.450635+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.450765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.450790+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.450805+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.451271+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:04.530777+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:52:04.796029+00:00", "trade", 13.975, 9.0]
["2026-09-23T16:52:05.523003+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:06.040365+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:06.042690+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:07.128346+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:52:07.128704+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:52:07.132174+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:52:07.587651+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:52:08.025531+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.025591+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.025692+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.025732+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.028112+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.028999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.030082+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.030112+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.030994+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.031054+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.031084+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.032142+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.033079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.033966+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.034217+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.034788+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:08.546102+00:00", "trade", 13.9998, 1.0]
["2026-09-23T16:52:09.489884+00:00", "trade", 13.9873, 6.0]
["2026-09-23T16:52:09.618454+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:09.618890+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:09.651302+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:09.736009+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:10.541948+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:10.953728+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:10.997523+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:52:11.300108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.300108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.300158+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.300158+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.300599+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.370139+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.370661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:11.370661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.099180+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.237540+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.237620+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.238542+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.238983+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.239900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317490+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317530+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317725+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.317765+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.318603+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.318603+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395435+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395435+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395471+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395476+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395912+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.395912+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.442447+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.442447+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:12.804204+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.463383+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.464100+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.464100+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.464541+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.505433+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.505453+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.510786+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.511874+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.769702+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:13.770244+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:14.011749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:14.011749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:14.970775+00:00", "trade", 13.9834, 43.0]
["2026-09-23T16:52:15.011684+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:15.065937+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:52:15.068168+00:00", "trade", 13.98, 198.0]
["2026-09-23T16:52:15.202509+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:15.212252+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:15.309458+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.435469+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.435940+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.436427+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.437229+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.438071+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.438106+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.438186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.438186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.438667+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.439108+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.439148+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.446310+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.446791+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.447192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.450270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.538289+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.556863+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.557344+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.557465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.557470+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.558387+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.635531+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.636012+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.636688+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.637175+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.637771+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.638292+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.638493+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.677145+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.677636+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.677826+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.678543+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.679024+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.713997+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.743889+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.744325+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.744766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:16.983113+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:17.039452+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:17.069054+00:00", "trade", 13.975, 18.0]
["2026-09-23T16:52:17.245939+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:17.246565+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:52:17.253186+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:17.253188+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:52:17.253261+00:00", "trade", 13.98, 14.0]
["2026-09-23T16:52:17.253261+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:52:17.253263+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:52:17.253269+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:52:17.253417+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253447+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253492+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253492+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253540+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:52:17.253732+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253808+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253923+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.253973+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.254003+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.254068+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.254078+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.254138+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:52:17.255923+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.256053+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.261095+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.261169+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:52:17.274780+00:00", "trade", 13.985, 11.0]
["2026-09-23T16:52:17.291530+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:52:17.291584+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:52:17.296574+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.338234+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.358502+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.358557+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:17.645821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.211232+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.211237+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.211663+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.211723+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.212124+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.212164+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.212565+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:18.219734+00:00", "trade", 14.0065, 11.0]
["2026-09-23T16:52:18.886683+00:00", "trade", 13.994, 50.0]
["2026-09-23T16:52:19.064709+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:20.035142+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:52:20.035721+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:20.112043+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:20.179694+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:20.386010+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.188947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.252455+00:00", "trade", 13.9979, 1.0]
["2026-09-23T16:52:21.518201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.518677+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.607924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.607964+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.608706+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.611724+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.612315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.613708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.648245+00:00", "trade", 13.985, 11.0]
["2026-09-23T16:52:21.648867+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:21.648867+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:22.529649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:25.572177+00:00", "trade", 13.9757, 1.0]
["2026-09-23T16:52:25.824631+00:00", "trade", 13.9817, 1.0]
["2026-09-23T16:52:27.361297+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:27.362059+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:28.555445+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:52:28.829538+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:28.829538+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:28.829949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:28.830014+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.046510+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.061200+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.061325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.067750+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.068211+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.101375+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.186688+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.187134+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:29.293197+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:30.001975+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:30.043543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:30.068202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:30.149080+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.038841+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:52:31.038844+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:31.038895+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:52:31.038961+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:52:31.039390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039400+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039520+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039520+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039535+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039555+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039565+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039591+00:00", "trade", 13.99, 34.0]
["2026-09-23T16:52:31.039595+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039605+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:31.039695+00:00", "trade", 13.99, 166.0]
["2026-09-23T16:52:31.039735+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.039803+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.039876+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:52:31.039881+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.039896+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.040041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.040507+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.040567+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.040622+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.040678+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041439+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041525+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041675+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041730+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041880+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041880+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041910+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.041966+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042001+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042332+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042853+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042948+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.042953+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043013+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043234+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043414+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043925+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043975+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.043975+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.059777+00:00", "trade", 13.995, 11.0]
["2026-09-23T16:52:31.067702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.069764+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:52:31.080289+00:00", "trade", 13.995, 11.0]
["2026-09-23T16:52:31.081665+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.082136+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.121991+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.122658+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.140936+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.141347+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.141974+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.142014+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.142350+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.142415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.157669+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:52:31.300206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:31.483865+00:00", "trade", 13.9848, 100.0]
["2026-09-23T16:52:32.480882+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:32.481318+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:32.929815+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:32.931750+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:32.932226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:33.321703+00:00", "trade", 13.9967, 1.0]
["2026-09-23T16:52:33.324484+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:52:33.990320+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:33.990330+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:33.990360+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:33.993628+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:33.994064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:34.213862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:34.720453+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:52:35.698648+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.698978+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.699169+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.699885+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.700367+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.738898+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.802114+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.803041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.803041+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.803081+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:35.813721+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:36.414838+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:36.940530+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:36.942264+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.043645+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.253424+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.335460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.335976+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.364484+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.364699+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.364945+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.364965+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.364990+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.365346+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.392626+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.392796+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.401312+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.681248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.681413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.681850+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.688500+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.690495+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.692094+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.692615+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.692655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.713585+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.869576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.870515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.871396+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:37.908805+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.476080+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.476226+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.476802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.477098+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.488751+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.513640+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.591335+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.639991+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.640136+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.640702+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.640923+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.662594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:38.742856+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.209807+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.209968+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.606910+00:00", "trade", 14.0063, 35.0]
["2026-09-23T16:52:39.617473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.664533+00:00", "trade", 13.9805, 45.0]
["2026-09-23T16:52:39.722227+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.723154+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.723235+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.723636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.796218+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.824486+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.967441+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:39.967591+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:40.123844+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:40.158737+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:40.247799+00:00", "trade", 13.9798, 2.0]
["2026-09-23T16:52:40.250084+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:40.250645+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:40.251290+00:00", "trade", 13.995, 8.0]
["2026-09-23T16:52:41.187471+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:41.187912+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.233396+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.235411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.339283+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.590366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.590687+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.591594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.591634+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.592045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.642024+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.743085+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.743571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.743886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.744052+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:42.816504+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:43.036233+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.182888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.182888+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.207862+00:00", "trade", 13.9803, 12.0]
["2026-09-23T16:52:45.207878+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.207883+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.208036+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:45.208041+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:45.208041+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:52:45.208046+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:45.208046+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:45.208046+00:00", "trade", 13.99, 80.0]
["2026-09-23T16:52:45.208046+00:00", "trade", 13.99, 4.0]
["2026-09-23T16:52:45.208049+00:00", "trade", 13.99, 20.0]
["2026-09-23T16:52:45.208073+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.208082+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:45.208271+00:00", "trade", 13.99, 73.0]
["2026-09-23T16:52:45.208324+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.208374+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:45.208430+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:52:45.208430+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:52:45.208430+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:52:45.208489+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:52:45.208509+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:52:45.208524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.208539+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.208720+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.208850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.208976+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209086+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209086+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209166+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209296+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.209762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.212354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.213727+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.215512+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:52:45.223124+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.233544+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:45.647359+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.027685+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.029083+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.077980+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.209060+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:52:46.210104+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.210104+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.210545+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.258519+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.298427+00:00", "trade", 13.9963, 1.0]
["2026-09-23T16:52:46.308133+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.438017+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:46.508159+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:47.038943+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:52:47.040257+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:52:47.041248+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:47.041283+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.041793+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:52:47.041796+00:00", "trade", 13.99, 3.0]
["2026-09-23T16:52:47.041875+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.041895+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.042202+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:52:47.042244+00:00", "trade", 13.99, 3.0]
["2026-09-23T16:52:47.042284+00:00", "trade", 13.99, 97.0]
["2026-09-23T16:52:47.241600+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.241971+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.341172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341213+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:52:47.341213+00:00", "trade", 13.99, 68.0]
["2026-09-23T16:52:47.341227+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341247+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341291+00:00", "trade", 13.99, 131.0]
["2026-09-23T16:52:47.341292+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341312+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341583+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341633+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341640+00:00", "trade", 13.995, 22.0]
["2026-09-23T16:52:47.341819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341869+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341904+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341904+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.341989+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.342064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.342190+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.342390+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.346254+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.346861+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.346861+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.444463+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.444463+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.710297+00:00", "trade", 13.99, 55.0]
["2026-09-23T16:52:47.710487+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.710582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.711031+00:00", "trade", 13.99, 44.0]
["2026-09-23T16:52:47.711153+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.711273+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.711629+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.711935+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.711990+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.712947+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.731276+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.731797+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.732238+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.732279+00:00", "trade", 13.995, 3.0]
["2026-09-23T16:52:47.819987+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.820163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.820428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.820633+00:00", "trade", 13.99, 35.0]
["2026-09-23T16:52:47.820744+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.820784+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.821225+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.821666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.821666+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.822027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.913655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.913660+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914297+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914297+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914577+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914658+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914738+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.914778+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.915855+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:52:47.966436+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.966631+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.966872+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.966912+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:47.966952+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.003344+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.170792+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.205966+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.387091+00:00", "trade", 14.0057, 3.0]
["2026-09-23T16:52:48.445291+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.446709+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.446749+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.447190+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:48.447671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:48.567612+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.568068+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.568068+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.568108+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.667470+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:48.668182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:48.668623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:49.343164+00:00", "trade", 13.985, 4.0]
["2026-09-23T16:52:50.267459+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.267462+00:00", "trade", 13.99, 46.0]
["2026-09-23T16:52:50.267660+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.268061+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.268141+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.268206+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.346648+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.346688+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.375065+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.673591+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.682477+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.683881+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.684708+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.686918+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.687399+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.687875+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.693759+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.699603+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.769104+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.801491+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.801531+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.802157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.814642+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.914745+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.914780+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.914926+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.915432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.925917+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.926148+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.928358+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.940522+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.940692+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.941830+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.942316+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.942316+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:50.942667+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.943108+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:50.981534+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.044810+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.045396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.045873+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.046188+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.046349+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.049596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.050032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.121939+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.122380+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.125101+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.125522+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.712931+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.713372+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.716494+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.716930+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.850057+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.850453+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:51.859139+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.859620+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:51.941886+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:52.014006+00:00", "trade", 14.0057, 4.0]
["2026-09-23T16:52:52.725091+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:52.725532+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:54.495035+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.495275+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.495476+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.495516+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.495516+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.495957+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.496874+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.497355+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:52:54.497876+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:54.498357+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:54.790202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.093950+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.094457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.096933+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.124067+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.124533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.157256+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.158559+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.159186+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.159233+00:00", "trade", 13.98, 28.0]
["2026-09-23T16:52:55.159405+00:00", "trade", 13.98, 28.0]
["2026-09-23T16:52:55.159451+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.159532+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.159572+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.159913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.159943+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.160102+00:00", "trade", 13.98, 17.0]
["2026-09-23T16:52:55.160103+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.160273+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.160274+00:00", "trade", 13.98, 17.0]
["2026-09-23T16:52:55.160935+00:00", "trade", 13.98, 13.0]
["2026-09-23T16:52:55.161176+00:00", "trade", 13.98, 7.0]
["2026-09-23T16:52:55.161241+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.161241+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.161321+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.206418+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.206428+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.206874+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207075+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207105+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207125+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207346+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207361+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207536+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207576+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207606+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.207736+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.208383+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.208934+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.209145+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.209726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.271769+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.294573+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.294808+00:00", "trade", 13.98, 6.0]
["2026-09-23T16:52:55.294839+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.294859+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.294869+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.294924+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.294934+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.295015+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.295044+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.295355+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.591139+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.591590+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.591605+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.591909+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:52:55.592056+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.592183+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:52:55.592294+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:52:55.712543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.714072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.714182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.714668+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.714794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.715230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.847424+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.847916+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.848076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.848342+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.848632+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.848793+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.848818+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.848818+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:55.849063+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:55.849314+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:56.061424+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:56.534380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.186909+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.186909+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.186949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.186949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.187390+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.187430+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.187791+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.187831+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.188272+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.188312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.188312+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.188793+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.189269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.483926+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:57.484437+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.134515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.134530+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:58.134886+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:58.134996+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:58.134996+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:52:58.135367+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.139909+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:52:58.181993+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.182184+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.182184+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.182434+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.182675+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.182915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183191+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183351+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183632+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183637+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.183832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184113+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184273+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184273+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184634+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184715+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.184755+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.185065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.185115+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.185191+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.185592+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.185672+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.320959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.500577+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.501058+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.501068+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.501534+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.501579+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502060+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502446+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502496+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502536+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.502917+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503007+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503408+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503488+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503844+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503960+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.503965+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.504446+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.504451+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.504942+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.505418+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.505448+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.505889+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.505899+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.506325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.506375+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.506811+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.506886+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.507257+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.507368+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.507723+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.507854+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.508175+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.508300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.508646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.508821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.509142+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.509287+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.509618+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.509778+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.510059+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.510260+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.510500+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.510721+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.510981+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.511222+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.511442+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.511693+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.511898+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.512159+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.512365+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.512650+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.512821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.513131+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.513297+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.513623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.513743+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.514099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.514209+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.514580+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.514660+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.515096+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.515136+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.515542+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.515612+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.516008+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.516063+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:58.823205+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.386425+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.386531+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.386851+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.386902+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.387368+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.387368+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.387478+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417259+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417570+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417635+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.417875+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.419514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.918197+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:52:59.918678+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:00.002006+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:00.006427+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:00.006908+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:00.006908+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:00.006973+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:00.007349+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:00.370067+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:00.957832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.233690+00:00", "trade", 13.99, 3.0]
["2026-09-23T16:53:01.233919+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.233924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.233979+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.234345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.234581+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.234786+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.236024+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.288465+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:53:01.289802+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.297246+00:00", "trade", 13.985, 3.0]
["2026-09-23T16:53:01.344979+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:53:01.604386+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.606426+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.835181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.835822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.836023+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.836240+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:53:01.837822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.847345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.847385+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.847425+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.849785+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.869593+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.870024+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.870074+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.870074+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.870114+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.870294+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.870951+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.871422+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.871422+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.871873+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.881195+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881315+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881346+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881636+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881676+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881756+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:01.881756+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.881877+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.886558+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:01.970628+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.217411+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.244134+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.244310+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.244635+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.244996+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.245122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.479150+00:00", "trade", 13.9957, 1.0]
["2026-09-23T16:53:02.532646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.533152+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.533604+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.533624+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.533959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.761601+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.761922+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.762042+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.762082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.762082+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.762393+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.763190+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.763195+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.763656+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.763656+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.764122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:02.978794+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.979275+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.979310+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:02.979756+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:03.204988+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.205468+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.205508+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.206045+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:03.339706+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:53:03.423156+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.423572+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.423608+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.423658+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.424089+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:03.424685+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.425136+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:03.425176+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:03.472354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.053457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.328988+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.329354+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:04.329830+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:04.329870+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:04.329910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.343508+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.364934+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:04.365535+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:04.366427+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:04.366703+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:05.161661+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:05.162182+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:05.275487+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:05.742373+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:05.742889+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:06.044273+00:00", "trade", 13.98, 20.0]
["2026-09-23T16:53:06.044276+00:00", "trade", 13.98, 59.0]
["2026-09-23T16:53:06.044498+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:06.044858+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.044873+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.045054+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.045094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.045610+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.045901+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.046192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.046953+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.046959+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.047876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.048141+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.048151+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.050381+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.050450+00:00", "trade", 13.97, 13.0]
["2026-09-23T16:53:06.050748+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.082879+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.089339+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.146109+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.153186+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.278079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.320585+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.321131+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.321632+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.425600+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.426071+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.426422+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.426592+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.426592+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.439568+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.922192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.922894+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.947347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.947382+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.947818+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:06.975474+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.206469+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.353284+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.354161+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.354878+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.354978+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.355534+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.401017+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.751828+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:07.865979+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.034423+00:00", "trade", 13.9783, 2.0]
["2026-09-23T16:53:08.035930+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:53:08.036237+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:53:08.088474+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:08.101540+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.101976+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.550474+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.593998+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.594058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.594213+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.594539+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.594579+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.594694+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.594739+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.595020+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.595020+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.599741+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.600222+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.600663+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.601490+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.601505+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.601922+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.602678+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:08.609515+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.613058+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.613574+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.868015+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.954656+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:08.955132+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:09.044465+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071019+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071039+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071851+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071851+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071896+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.071901+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.072007+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.072598+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.072678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.073139+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.073179+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.073209+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.073330+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.073540+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.083333+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.083374+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.084261+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.088862+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.088957+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.089007+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.089082+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.155796+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.683367+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.683372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.684019+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.701129+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.701621+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.802977+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.803147+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.954803+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.956011+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:10.975347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.013999+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.014079+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.014646+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.015683+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.062740+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.122939+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:53:11.186600+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.187182+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.187347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.207761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.207876+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.290132+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.517322+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:53:11.517680+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:11.549459+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.560195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.560275+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.561623+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.926341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.926532+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:11.936019+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.333872+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.334188+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.334248+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.334313+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.334353+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.334834+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.335195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.385790+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.385891+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.386166+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.744930+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.952114+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.966197+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.966513+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.966678+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.966979+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:12.967160+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:13.072235+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:13.072671+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:13.088851+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:13.088905+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:13.136756+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:13.144520+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:53:13.146742+00:00", "trade", 13.975, 2.0]
["2026-09-23T16:53:13.166825+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:13.280661+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:13.281127+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.194059+00:00", "trade", 13.9937, 1.0]
["2026-09-23T16:53:15.195635+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.195695+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.195791+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.196282+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.261126+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:15.261622+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.027035+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.027035+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.107060+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.107065+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.107542+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.120212+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.155716+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.158117+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.304556+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.304962+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.309232+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.357236+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.358223+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:16.458312+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.226300+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.228981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.325917+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.326634+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.326870+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.327376+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.344050+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.345900+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:17.413761+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.250957+00:00", "trade", 13.97, 20.0]
["2026-09-23T16:53:18.396897+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.531618+00:00", "trade", 13.9783, 2.0]
["2026-09-23T16:53:18.602672+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.603153+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.965822+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.966188+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.966749+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:18.969255+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:19.231539+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:19.231745+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:20.349636+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:20.350077+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.034743+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.093242+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.140909+00:00", "trade", 13.97, 3000.0]
["2026-09-23T16:53:21.144184+00:00", "trade", 13.975, 5.0]
["2026-09-23T16:53:21.387858+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.427387+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.884576+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:21.925193+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:22.037986+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:22.147700+00:00", "trade", 13.97, 1.0]
["2026-09-23T16:53:22.147752+00:00", "trade", 13.97, 10.0]
["2026-09-23T16:53:23.267864+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:23.762443+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:24.044438+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.065894+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.066766+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.067192+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.194410+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.194846+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.318160+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.389375+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.422654+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.497908+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.498384+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:24.549581+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:25.473730+00:00", "trade", 13.975, 20.0]
["2026-09-23T16:53:25.855339+00:00", "trade", 13.9917, 1.0]
["2026-09-23T16:53:25.947220+00:00", "trade", 13.97, 1000.0]
["2026-09-23T16:53:26.405886+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.405941+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.406046+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.406607+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.416812+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.467073+00:00", "trade", 13.97, 12.0]
["2026-09-23T16:53:26.468430+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:26.520328+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:27.468082+00:00", "trade", 13.97, 2.0]
["2026-09-23T16:53:28.686510+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:29.760768+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:30.002038+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:31.962069+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:31.968678+00:00", "trade", 13.9783, 25.0]
["2026-09-23T16:53:34.952280+00:00", "trade", 13.9911, 1.0]
["2026-09-23T16:53:36.014658+00:00", "trade", 13.975, 46.0]
["2026-09-23T16:53:36.020068+00:00", "trade", 13.975, 11.0]
["2026-09-23T16:53:36.180413+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.183094+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.183184+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.183195+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.186559+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:36.193469+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.201293+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.261850+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:36.261901+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:36.293261+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.293527+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.302102+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.302544+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.308062+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.308062+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.308503+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.315289+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:36.315745+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.779445+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.779600+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.782693+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.924119+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.924355+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.924981+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:37.925107+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:38.762528+00:00", "trade", 13.9733, 200.0]
["2026-09-23T16:53:39.117736+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.118177+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.151151+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.151592+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.416748+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.489491+00:00", "trade", 13.975, 208.0]
["2026-09-23T16:53:39.962347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.962347+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.962547+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.962633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.962808+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.989633+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:53:39.990213+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.990218+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.990679+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.991140+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:39.994971+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:53:39.996553+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.247411+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.247847+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.265273+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.265744+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.389949+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:53:40.778826+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:40.779903+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:41.227624+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:41.361278+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:41.361428+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:41.869633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:41.928533+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:42.051270+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:42.861122+00:00", "trade", 13.98, 300.0]
["2026-09-23T16:53:42.861152+00:00", "trade", 13.98, 58.0]
["2026-09-23T16:53:43.116863+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:43.122481+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:43.137341+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:43.426988+00:00", "trade", 13.9759, 1.0]
["2026-09-23T16:53:44.771372+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.054135+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.146149+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.168181+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.217367+00:00", "trade", 13.9907, 1.0]
["2026-09-23T16:53:45.353077+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.388290+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:45.993772+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:46.065633+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:46.066059+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:46.066676+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:46.100386+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:53:46.101724+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:46.837200+00:00", "trade", 13.975, 10.0]
["2026-09-23T16:53:46.845540+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:47.146677+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:47.489899+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:48.455904+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:48.630667+00:00", "trade", 13.975, 1.0]
["2026-09-23T16:53:48.833233+00:00", "trade", 13.975, 24.0]
["2026-09-23T16:53:48.834816+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:48.835292+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:49.610428+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:50.898645+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:50.899272+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:51.187698+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:51.377172+00:00", "trade", 13.975, 14.0]
["2026-09-23T16:53:51.379858+00:00", "trade", 13.975, 8.0]
["2026-09-23T16:53:51.825226+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:52.609720+00:00", "trade", 13.972, 1.0]
["2026-09-23T16:53:52.752985+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:52.754689+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:52.854762+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:53.241657+00:00", "trade", 13.9783, 10.0]
["2026-09-23T16:53:53.386758+00:00", "trade", 14.0027, 82.0]
["2026-09-23T16:53:54.743870+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:54.781184+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:54.781625+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:55.611746+00:00", "trade", 13.98, 125.0]
["2026-09-23T16:53:55.611746+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:55.611819+00:00", "trade", 13.98, 75.0]
["2026-09-23T16:53:55.611831+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:53:55.611834+00:00", "trade", 13.98, 5.0]
["2026-09-23T16:53:55.611867+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:55.612147+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:55.612147+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:53:55.612150+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:53:55.612232+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:55.612318+00:00", "trade", 13.98, 10.0]
["2026-09-23T16:53:55.612323+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:53:55.612342+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:55.612369+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:55.612369+00:00", "trade", 13.98, 75.0]
["2026-09-23T16:53:55.612372+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:55.612378+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:53:55.612388+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:53:55.612388+00:00", "quote", 13.98, 13.98]
["2026-09-23T16:53:55.612405+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:55.612418+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.612593+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.612634+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:55.612899+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.612899+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.612939+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.613100+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.613140+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.613220+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.613380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.613816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.615099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.615180+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.615457+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:55.643296+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.643828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.643828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.643903+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.713654+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.869821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.869861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.870302+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.872462+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:55.913996+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.197802+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.198293+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.198323+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.198368+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.380587+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:53:56.381068+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.381108+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.381549+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.383348+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.385549+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.413684+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:56.462216+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:56.635719+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:57.305048+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:57.539446+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:57.539842+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:57.564001+00:00", "trade", 13.9905, 1.0]
["2026-09-23T16:53:57.565333+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.018276+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.019173+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.019283+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.019324+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.019719+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.019860+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020080+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020321+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020322+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:58.020326+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020361+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020361+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.020837+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.031738+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:58.032199+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.032244+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.032654+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:53:58.032685+00:00", "quote", 13.97, 13.98]
["2026-09-23T16:53:58.138377+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:53:58.148580+00:00", "trade", 13.975, 100.0]
["2026-09-23T16:53:58.524123+00:00", "trade", 13.975, 200.0]
["2026-09-23T16:53:58.648010+00:00", "trade", 14.0022, 100.0]
["2026-09-23T16:53:59.709352+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.709788+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.709813+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.709909+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.710430+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.743442+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:53:59.743884+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.747899+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.747899+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.755991+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:53:59.813512+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:59.813566+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.813590+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:59.813606+00:00", "trade", 13.98, 1.0]
["2026-09-23T16:53:59.814142+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.814503+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:53:59.814503+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:00.002069+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:00.112523+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.113038+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:00.113038+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:00.125081+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.225758+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.326431+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.427099+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.527737+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.528257+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:00.548703+00:00", "trade", 13.98, 22.0]
["2026-09-23T16:54:00.596640+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:01.807064+00:00", "trade", 13.9737, 8.0]
["2026-09-23T16:54:01.911290+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.022104+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.123380+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.123425+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.123976+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.124016+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.533937+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:02.534734+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.534910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.535530+00:00", "trade", 13.985, 316.0]
["2026-09-23T16:54:02.535571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.535591+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536137+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536448+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536654+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.536884+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.537375+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.537816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.537816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.546071+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.546542+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.553609+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.559874+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.559879+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.560285+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.560285+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.560395+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.560551+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.560561+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561022+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561022+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561027+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561147+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561478+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.561518+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.566199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.566339+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.568319+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:02.638817+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:03.408780+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:03.409216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.165717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.165798+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.165998+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166279+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166389+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166459+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166474+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166519+00:00", "quote", 13.97, 13.99]
["2026-09-23T16:54:04.166544+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.166690+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.166760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167151+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167241+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167627+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.167722+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.168624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.169065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.169065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.182121+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.502785+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.503747+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.503908+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.504223+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.504389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.506819+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.507331+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.507431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.507707+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.507787+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.512713+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.520873+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.541201+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.541322+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.541723+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.542319+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.574130+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.574611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.574611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.575132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.586654+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.587136+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.672724+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.673150+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.721902+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.721942+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:04.722032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.196897+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.196897+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.197333+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.197549+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.256835+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.288566+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.581077+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.581077+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.585573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.765055+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.765546+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.765997+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.766614+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.767195+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.767346+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:05.779199+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.032863+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.033484+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.033925+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.075499+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.075980+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.076457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.341708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.539048+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.539449+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.539489+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.539890+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.539930+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.625158+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.626596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.700051+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.702382+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.834186+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.834627+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:06.960612+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:07.849914+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:07.947075+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:07.950188+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:07.950368+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.372355+00:00", "trade", 13.9886, 1.0]
["2026-09-23T16:54:08.373395+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:54:08.418241+00:00", "trade", 13.9886, 71.0]
["2026-09-23T16:54:08.418899+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.419340+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.419380+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.419821+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.419861+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.526785+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.526936+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.526936+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.533537+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.981919+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:08.983483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:09.096642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:09.101644+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:09.101795+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.091646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.092082+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.092483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.092563+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.092924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:10.093841+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:11.092319+00:00", "trade", 13.985, 300.0]
["2026-09-23T16:54:11.101061+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:54:11.101064+00:00", "trade", 13.99, 102.0]
["2026-09-23T16:54:11.101073+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:11.101073+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:11.101076+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:11.101110+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:11.101115+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:11.101154+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:54:11.101157+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:54:11.101220+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:11.101405+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:11.101410+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:11.101531+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.101691+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.101771+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.101932+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.101972+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102052+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102087+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102132+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102212+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102212+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102332+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102493+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102814+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.102814+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.103641+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.104117+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.104568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.104848+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.104856+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:54:11.111975+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.112416+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.112457+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.112898+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159353+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:11.159373+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159393+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159458+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:11.159564+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159589+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159594+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159874+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159874+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.159940+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.160030+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.160100+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.160511+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.226092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.227571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.332285+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.508770+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.525494+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:54:11.631418+00:00", "trade", 13.9893, 1.0]
["2026-09-23T16:54:11.865048+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:11.907822+00:00", "trade", 13.9791, 8.0]
["2026-09-23T16:54:11.969813+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.003618+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:54:12.226349+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.226900+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.227096+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.227096+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.227261+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.256185+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.292795+00:00", "trade", 14.0, 37.0]
["2026-09-23T16:54:12.292807+00:00", "trade", 14.0, 63.0]
["2026-09-23T16:54:12.292813+00:00", "trade", 14.0, 4.0]
["2026-09-23T16:54:12.292816+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:54:12.292832+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.292843+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:54:12.292846+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:54:12.292847+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.292861+00:00", "trade", 14.0, 300.0]
["2026-09-23T16:54:12.292862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.292862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.292865+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:54:12.292865+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:54:12.293108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293118+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293383+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293399+00:00", "trade", 14.0, 37.0]
["2026-09-23T16:54:12.293413+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293438+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293441+00:00", "trade", 14.0, 63.0]
["2026-09-23T16:54:12.293441+00:00", "trade", 14.0, 37.0]
["2026-09-23T16:54:12.293478+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293519+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293519+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293559+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293719+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293759+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.293950+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.294922+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.297523+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.297638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:12.304680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.304950+00:00", "trade", 14.005, 169.0]
["2026-09-23T16:54:12.305206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305206+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305239+00:00", "trade", 14.005, 169.0]
["2026-09-23T16:54:12.305322+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305482+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305524+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:54:12.305563+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:54:12.305723+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.305923+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.306018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.306244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.306725+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.308002+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:54:12.315726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.326332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.338004+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:12.341017+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.341337+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.341498+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.341924+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.343046+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.351497+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.376025+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.411239+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:12.444608+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:13.312209+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:13.879339+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.189297+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.307459+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.308817+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.310085+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.543019+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:14.543496+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:15.568902+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:15.733599+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:15.914530+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.037217+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.203859+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.203929+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.204079+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.204175+00:00", "trade", 13.9896, 1.0]
["2026-09-23T16:54:16.204225+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.204540+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.204540+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.204631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.205753+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.206590+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.207031+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.207031+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.217877+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.314708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.315224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.315224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.315690+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.315705+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.315740+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.319309+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.319745+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.398773+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.563099+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.563134+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.563189+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.563189+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:16.709713+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.710154+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.710194+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.710194+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.710199+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.710234+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:16.881447+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:17.038461+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:17.730037+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:18.665951+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:18.666392+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:18.666743+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:18.725011+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.029937+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.030388+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.608294+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.820765+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.824208+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.824674+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.826629+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.827110+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.828053+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:19.930657+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:20.086362+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:20.121451+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:20.121506+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:22.139030+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:22.139481+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:22.493995+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:23.762391+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:54:24.922066+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:24.922507+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.113642+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.113697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.113722+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.113727+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114464+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.114885+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.115361+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.116584+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.116604+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.116739+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.117245+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.117265+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.117285+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.117706+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.121044+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.124327+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.216472+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.216662+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.216697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.216757+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.217279+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.217279+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.217720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.217720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.219524+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.219524+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.219599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.298587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.334267+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.334473+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.334989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335014+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335550+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335625+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335630+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335676+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.335761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.336076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.341720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.342161+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.349604+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.367085+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.367516+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.367516+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.367516+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.367571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.367571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.367607+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.367607+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.367918+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.367918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.368048+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.368088+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.368093+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.368408+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.368408+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.368519+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.368549+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369331+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369491+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.369967+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.370248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.370368+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.409702+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.475674+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.476601+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.476641+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477037+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477042+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477127+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477202+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477443+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477593+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477684+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477684+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.477794+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477819+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.477824+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.478320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.478345+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.478405+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.479804+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.480365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.480881+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.480881+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.481267+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.488930+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.489366+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.490329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.655293+00:00", "trade", 13.989, 1.0]
["2026-09-23T16:54:25.862209+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.862610+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.862650+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.862690+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.862690+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.862730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.862770+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:25.863091+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.863207+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.863572+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.863612+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.863612+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.863968+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.864810+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:25.865808+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.135740+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.236841+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.242053+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.641454+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:26.641514+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:26.642387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:26.642422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:26.694160+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:26.754659+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.754779+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.755140+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.755140+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:26.755180+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:27.133661+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.350834+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.350899+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.350939+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.351486+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.351541+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.351581+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.368777+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.369263+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.381387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.381858+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.381933+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.382349+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.382464+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.382986+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.383427+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.383908+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.402612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.403069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.403069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.403555+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.404597+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.422547+00:00", "trade", 13.9859, 1.0]
["2026-09-23T16:54:28.423547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.423843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.424044+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:54:28.507868+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508184+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508184+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508294+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508294+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508294+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508349+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.508349+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:28.895195+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.490127+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.490147+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.490347+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.490828+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.510435+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.510475+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:29.817296+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.002091+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.187097+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:54:30.187176+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.187813+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.198260+00:00", "trade", 14.0, 24.0]
["2026-09-23T16:54:30.198739+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.688339+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.696103+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:30.697065+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.697622+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.697622+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.697662+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.704663+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:30.839976+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.840542+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:30.841088+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.841123+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.841484+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.841559+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.860394+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.891082+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.920482+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.921440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:30.949506+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.949692+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.949982+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:30.953215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.045776+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.046292+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.046733+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.112755+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.113236+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.158273+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.158489+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.158990+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.159010+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.185137+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.185659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.209029+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.246599+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.247040+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.247601+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.306341+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.306777+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.306822+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.306822+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.369637+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.377681+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.383605+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.384031+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.384086+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.397809+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.444620+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.444986+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.445142+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.547059+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.551660+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.569543+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.569989+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.570259+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.581311+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.687303+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.687764+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.687784+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.687799+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.723915+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.972552+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.973033+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:31.989678+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.990104+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.990405+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.990480+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.991698+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.991803+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.992279+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:31.992279+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:32.045215+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.045701+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.046017+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.048318+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.048463+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.048463+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.048498+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:32.048939+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.049420+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.049420+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.052623+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.059464+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:32.159136+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.159537+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.161697+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.174222+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.217275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:32.661914+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:54:32.803105+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.803265+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.803546+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.803581+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.803581+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.805795+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:54:32.805988+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:54:32.806075+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:54:32.806628+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.807545+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:54:32.807906+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:33.219481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.042142+00:00", "trade", 13.9887, 7.0]
["2026-09-23T16:54:36.058405+00:00", "trade", 13.9886, 2.0]
["2026-09-23T16:54:36.141879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.143422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.143428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.143914+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.143914+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.143954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144104+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144420+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144420+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144615+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.144670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.148655+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.152481+00:00", "trade", 13.99, 5.0]
["2026-09-23T16:54:36.163956+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.423113+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.424361+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.537481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.571206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:36.927517+00:00", "trade", 13.998, 3.0]
["2026-09-23T16:54:38.699768+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:54:38.699768+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.699771+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.699774+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:54:38.699774+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.699837+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:54:38.699897+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.699954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.699954+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.699979+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.699989+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.700004+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.700017+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.700064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:38.700080+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700085+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700090+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700093+00:00", "trade", 13.99, 46.0]
["2026-09-23T16:54:38.700135+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700315+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700330+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700415+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700455+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:38.700485+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700487+00:00", "trade", 13.99, 19.0]
["2026-09-23T16:54:38.700568+00:00", "trade", 13.99, 81.0]
["2026-09-23T16:54:38.700571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700598+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.700601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700766+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700826+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700846+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700912+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.700962+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701047+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701087+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701809+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.701966+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.702185+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.702667+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:54:38.703463+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.705793+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.707457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.711933+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.726828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.740275+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.740756+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748239+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748279+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748475+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748640+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.748755+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.769525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.769565+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.770001+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.807866+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.848272+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.848753+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.849230+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.849230+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.850949+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.851109+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.851580+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.851801+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.852071+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.852071+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.852508+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.852543+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.852668+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.855314+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:38.855790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:38.856231+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.135962+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.135997+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.136438+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.136524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.136880+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.136995+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.137366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.137481+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.137822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.137947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.138002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.138428+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.138483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.138924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.138929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.139431+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.552218+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.552464+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.552489+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.553226+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.553496+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.554499+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.743163+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.745920+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:39.753087+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.147576+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.147611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.148092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.208992+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.845001+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845357+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845362+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845362+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845437+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845482+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845518+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.845798+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.847597+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.848951+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.849467+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.849702+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.849783+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.849958+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.850078+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.850204+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.850259+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.850259+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.855281+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:40.855762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:40.932665+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.113932+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.114247+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.114688+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.114713+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.114844+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.120247+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.130130+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.130611+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.131092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.162693+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.957520+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.958001+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.958001+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:41.958122+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.958147+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.958182+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.958247+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.959109+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.959149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.959239+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.961951+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:41.962402+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:42.009579+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:42.010015+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:42.028299+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:42.215344+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:42.228330+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.018185+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.018667+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.018707+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.018707+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.018707+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.018742+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.021107+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.021589+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.022065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.022586+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.023027+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.023107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.023107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.023308+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.023749+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.023789+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.028269+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:43.028711+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.029347+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.029748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.038033+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.038514+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:43.050036+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368004+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:54:44.368064+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:54:44.368255+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:54:44.368260+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368350+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368455+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368480+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368906+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.368972+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.369002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.369002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.369022+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.369197+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.377427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.405473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.405955+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.405960+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.405995+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.406436+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.406436+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.406957+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:44.849310+00:00", "trade", 13.9861, 1.0]
["2026-09-23T16:54:46.356153+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:46.356634+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:46.357551+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:46.358388+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:46.949540+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:47.130533+00:00", "trade", 13.9883, 7.0]
["2026-09-23T16:54:47.743521+00:00", "trade", 13.985, 17.0]
["2026-09-23T16:54:49.184164+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:54:49.427144+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:49.427430+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:49.630935+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:49.630975+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:49.880183+00:00", "trade", 13.985, 20.0]
["2026-09-23T16:54:50.721952+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:50.826311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:51.969918+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:51.969933+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:51.971567+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:52.972325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:52.972355+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:52.972816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:53.305649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:53.305654+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:53.305684+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.192686+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.271398+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.271964+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.272255+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.750779+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.930457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:54.930457+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:55.413805+00:00", "trade", 13.9897, 27.0]
["2026-09-23T16:54:55.916704+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:54:56.780021+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:56.780517+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:56.781379+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:56.825775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:58.127649+00:00", "trade", 13.9854, 1.0]
["2026-09-23T16:54:59.476892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:59.477092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:59.579345+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:54:59.872754+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.002102+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.214859+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.215325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.215325+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.215816+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.226135+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.317328+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.330128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:00.529558+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:01.094819+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:01.095300+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.247428+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.247909+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.566979+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.582491+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.693766+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.694357+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.694387+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.694939+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.699900+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.703704+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:02.704140+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:03.307778+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:04.278649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.144616+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.145217+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.146580+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.147012+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.165661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.277823+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.278299+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:05.278781+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.258112+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.258307+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.258573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.258573+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.259044+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.259505+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:06.848054+00:00", "trade", 13.985, 6.0]
["2026-09-23T16:55:06.851961+00:00", "trade", 13.985, 1.0]
["2026-09-23T16:55:07.153544+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.147671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.147671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.148202+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.148513+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.148994+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.149355+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.181085+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.483540+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.484062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.484102+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:08.484523+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.300520+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.300525+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.446385+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:55:09.447486+00:00", "trade", 13.985, 142.0]
["2026-09-23T16:55:09.447519+00:00", "trade", 13.985, 113.0]
["2026-09-23T16:55:09.490533+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.491074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.491114+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.491550+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.746272+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.746793+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.747269+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.829099+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:09.829620+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.493436+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.494954+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.495571+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.503359+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.503795+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.535531+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:10.582586+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:55:10.643924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:11.395734+00:00", "trade", 13.9829, 1.0]
["2026-09-23T16:55:11.485272+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:11.585992+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:11.586468+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:11.950896+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:12.089075+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.026005+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.030641+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.031092+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.031223+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.031458+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.031539+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.031539+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.032020+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.032451+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.041161+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.137366+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.137401+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.137837+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.137892+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.240210+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.485635+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.485665+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.486071+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.524893+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.571715+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572605+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:13.572642+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572680+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:55:13.572683+00:00", "trade", 13.99, 21.0]
["2026-09-23T16:55:13.572687+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572692+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572717+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572722+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572732+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:13.572737+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:55:13.572746+00:00", "trade", 13.99, 18.0]
["2026-09-23T16:55:13.572827+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:55:13.572877+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:55:13.572958+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573063+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573088+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573334+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573384+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573714+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573850+00:00", "trade", 13.995, 76.0]
["2026-09-23T16:55:13.573915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573955+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.573995+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.574877+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.575477+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:55:13.576110+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.576135+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.576571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.576962+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:55:13.576962+00:00", "trade", 13.995, 18.0]
["2026-09-23T16:55:13.578275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.578756+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.579350+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:55:13.620155+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.621127+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.621613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.621654+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.622090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.622090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.622481+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.622801+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.623012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.623252+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.623428+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.624089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.635376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.635807+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.678028+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:13.763722+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:17.529382+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:17.529443+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:17.549526+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:17.734135+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:17.859624+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:55:18.150000+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.207768+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.777093+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.777644+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.777679+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.788475+00:00", "trade", 14.0, 44.0]
["2026-09-23T16:55:18.788475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.788478+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:18.788482+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:55:18.788482+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:55:18.788508+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:55:18.788512+00:00", "trade", 14.0, 14.0]
["2026-09-23T16:55:18.788514+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:18.788541+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:55:18.788547+00:00", "trade", 14.0, 11.0]
["2026-09-23T16:55:18.788615+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:18.788711+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:55:18.788736+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:55:18.788761+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:55:18.788811+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:55:18.788851+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.788896+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.788956+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789167+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789252+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789332+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789613+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.789733+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.790214+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.790555+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.790640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.791472+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.791913+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.794084+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794495+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794515+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794515+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794520+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.794600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.794600+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.794715+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794971+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.794971+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.795011+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.795011+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.795043+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:18.795076+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.795211+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.795532+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.795567+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.795647+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.795848+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796053+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796053+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796294+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796334+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796334+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796690+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.796690+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.797151+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.894367+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.894879+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.895244+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:18.895324+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.895530+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.895680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.895726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.895806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.895806+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.897151+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:55:18.904306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.904767+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.904767+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.929697+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930338+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930373+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930834+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930859+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.930949+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931215+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931340+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931696+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931726+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.931816+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.932137+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.932613+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.937700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.938167+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.938172+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.940292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:18.996305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.395450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.395485+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.395967+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.396327+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.578812+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.579348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.579348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:19.580947+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.031209+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.031615+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.136089+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.681322+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.681362+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.681983+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682404+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682429+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682464+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682505+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682936+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682986+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.682986+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.691867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.692348+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.692353+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.979522+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:20.981321+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.270735+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.270775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.302867+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.382732+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.480720+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:21.849893+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:55:22.018651+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:22.019127+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.335606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.336669+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:55:23.336679+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.336681+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:55:23.336684+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:23.336854+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.336869+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.336924+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:55:23.336928+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:23.336928+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:55:23.336964+00:00", "trade", 14.0, 46.0]
["2026-09-23T16:55:23.337195+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:55:23.337200+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:23.337210+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337328+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:55:23.337621+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337647+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337706+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337751+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.337997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.338398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.338408+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.338448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.338473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.338488+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.340438+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.344538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.354917+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.355353+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.526797+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:55:23.782455+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.784595+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:23.785036+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:24.214164+00:00", "trade", 13.9835, 1.0]
["2026-09-23T16:55:24.371693+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:24.372224+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:24.372300+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:24.398236+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:24.643475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:25.364818+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:26.186945+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.529993+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.529999+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.536860+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.537045+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.537246+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.537371+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:28.537812+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.343480+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.343781+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.344778+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.345380+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.345415+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.345440+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.345756+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.346272+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.346442+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.346462+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.350001+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:29.416243+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:30.002128+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:30.262769+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:30.262779+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:30.737549+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:31.304279+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:31.304800+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:31.305236+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:31.808313+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:55:31.809344+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:55:32.778584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:32.780368+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:33.416207+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.417204+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.417285+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.417846+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.426131+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.439452+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.439933+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:33.602054+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.602581+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.604425+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.813337+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:33.814285+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.814410+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.814726+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.814736+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:55:33.815097+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:33.816535+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:33.848105+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.496693+00:00", "trade", 14.0, 323.0]
["2026-09-23T16:55:34.573623+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.573898+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.573938+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.574901+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.575422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.575422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.575858+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:34.933419+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.281708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.282616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.282786+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.283092+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.283172+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.283753+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.287257+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.313299+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.313619+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.313670+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.314221+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.316582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:35.826344+00:00", "trade", 13.9826, 1.0]
["2026-09-23T16:55:37.453801+00:00", "trade", 13.9901, 2375.0]
["2026-09-23T16:55:37.454998+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:37.773044+00:00", "trade", 13.995, 20.0]
["2026-09-23T16:55:37.992613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:37.992934+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:37.993044+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:37.993089+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.018179+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.018725+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.091964+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.189118+00:00", "trade", 13.995, 28.0]
["2026-09-23T16:55:38.189476+00:00", "trade", 13.995, 1.0]
["2026-09-23T16:55:38.196323+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.326483+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.433833+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.433913+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.434274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.456603+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.554997+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:38.680435+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:39.321647+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:39.671921+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.136617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.136678+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.136693+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.142216+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.147448+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:40.488515+00:00", "trade", 13.9932, 1.0]
["2026-09-23T16:55:41.421562+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.421562+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:55:41.421565+00:00", "trade", 13.99, 71.0]
["2026-09-23T16:55:41.421625+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.421628+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.421685+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:55:41.421799+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.421842+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:41.421887+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:41.422108+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:41.422323+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:41.422353+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.422354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:41.422359+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:55:41.422364+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422374+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422389+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422389+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422394+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422394+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:41.422399+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422409+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422429+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422439+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422444+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422524+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422594+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422945+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.422965+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.423005+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.423115+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.423326+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.425686+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.425727+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.425882+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.427636+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:41.429230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.109149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.109630+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.109830+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.109911+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:55:42.110146+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110151+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110211+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110392+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110552+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110827+00:00", "trade", 13.99, 75.0]
["2026-09-23T16:55:42.110873+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.110913+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:55:42.111304+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.111389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.111394+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.111790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.111830+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.219948+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.703258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.703258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.703278+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.703719+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.704210+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.704216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.704682+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.704742+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:42.705178+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:43.303658+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:43.305537+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.438229+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.438229+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.438665+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.516009+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.517854+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.518295+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.524494+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.527737+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.632371+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.633449+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.738599+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.749485+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:44.865662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.083079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.351443+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.351924+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.353042+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.483543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.805630+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.944691+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:45.975475+00:00", "trade", 13.9801, 60.0]
["2026-09-23T16:55:46.450515+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.451041+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.451397+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.455637+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.476908+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.476933+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.477484+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.477960+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:46.528726+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:47.028867+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:47.033072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:47.033528+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:47.043818+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:47.144427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.179752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.179762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.180233+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.223256+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.302880+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.372456+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.404477+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:48.542609+00:00", "trade", 13.9829, 1.0]
["2026-09-23T16:55:49.363131+00:00", "trade", 13.985, 24.0]
["2026-09-23T16:55:50.013423+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.014079+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.014520+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.018550+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.054646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.055252+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.156744+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.530128+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.530569+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.531967+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.534564+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.540688+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.547810+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.572384+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.884587+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.884617+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.885083+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.885083+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.885103+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.885549+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:50.997361+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:51.150570+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:51.155011+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:51.195387+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:51.195863+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:51.789657+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:52.586790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:53.230282+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.018574+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.019015+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.320538+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.320558+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.321019+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.323189+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.582286+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.582321+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.582762+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.583834+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.799994+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:54.800440+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.575787+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.577401+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.577832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.578318+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.683208+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.683729+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.686521+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:56.792483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:57.151839+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.659732+00:00", "trade", 13.98, 11.0]
["2026-09-23T16:55:58.660369+00:00", "trade", 13.98, 11.0]
["2026-09-23T16:55:58.660410+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660410+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660450+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660450+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660691+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660691+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.660846+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.661127+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.676534+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:58.725019+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.149535+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.254655+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.517486+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.518508+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.518659+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.518969+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.519646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.618912+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.641987+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:55:59.926714+00:00", "trade", 13.985, 10.0]
["2026-09-23T16:56:00.002160+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.122882+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.122928+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.123389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.145652+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.145692+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.146118+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.146118+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.205284+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.205740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.206231+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.206712+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.307066+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.455194+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.538582+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.539013+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.539013+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.569065+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.669820+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.810690+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.810705+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.993149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.993595+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:00.993636+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:01.299801+00:00", "trade", 13.9822, 1.0]
["2026-09-23T16:56:01.302051+00:00", "trade", 13.99, 187.0]
["2026-09-23T16:56:01.534263+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:01.966828+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:02.004738+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:02.420077+00:00", "trade", 13.99, 30.0]
["2026-09-23T16:56:02.543340+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:56:03.024786+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025308+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025363+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025749+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025749+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025789+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.025949+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026185+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026661+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.026711+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.027147+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.027187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.027347+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.027708+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.027829+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.028189+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.028270+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.028666+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.028746+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.029107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.029187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.029623+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.029668+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.030109+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.030149+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.030590+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.030590+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.031061+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.031106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.031588+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.032029+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.032069+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.032470+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.032550+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.032951+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.033031+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.033392+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.033507+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.033868+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.033988+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.034349+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.034469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.034790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.034951+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.035271+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.035432+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.035712+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.035913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.035913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.036389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.036830+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.036870+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.037311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.037351+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.037792+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.037832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.038228+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.038354+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.038669+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.038830+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.038910+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.039151+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.039311+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.039471+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.039792+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.039952+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.040273+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.040394+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.040754+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.040915+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.041230+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.041391+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.041752+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.041832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.042233+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.042313+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.042714+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.042794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.043195+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.043270+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.043671+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.043711+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.044153+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.044153+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.044634+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:03.044634+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:04.001667+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:04.087471+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:04.088449+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:04.474484+00:00", "trade", 13.9883, 1.0]
["2026-09-23T16:56:05.345090+00:00", "trade", 13.985, 200.0]
["2026-09-23T16:56:05.638840+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:06.468150+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:07.567427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:07.671620+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:07.928221+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:08.030374+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:08.764993+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:08.913181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:08.913662+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:08.987528+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:09.164905+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:09.450074+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:09.450555+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:10.127430+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:56:11.035213+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.035624+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.059280+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.103045+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.103050+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.103501+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.107856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.108292+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.902463+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:11.903335+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.006155+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.270130+00:00", "trade", 13.9934, 8.0]
["2026-09-23T16:56:12.649507+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.733961+00:00", "trade", 13.993, 4.0]
["2026-09-23T16:56:12.874332+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.874588+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.874928+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.880602+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:12.881404+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:13.558646+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:13.559132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:13.559649+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:13.719760+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:13.730239+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:56:13.731282+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:56:14.084343+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:14.090032+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:15.171619+00:00", "trade", 13.9824, 1.0]
["2026-09-23T16:56:15.189529+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:16.356959+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.143496+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.143937+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.158913+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.159249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.159249+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.159740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.160542+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.160542+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.194192+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.225005+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.297162+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.629453+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.629935+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:17.663785+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.246187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.398043+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.560255+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.560625+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.754938+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.856084+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:18.905271+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:19.006903+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:19.275588+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:20.626258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.181926+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.181966+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.182362+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.182407+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.186768+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.211822+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.212324+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.213917+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:21.313770+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:22.119408+00:00", "trade", 13.986, 150.0]
["2026-09-23T16:56:22.295553+00:00", "trade", 13.9829, 40.0]
["2026-09-23T16:56:23.126440+00:00", "trade", 13.985, 286.0]
["2026-09-23T16:56:24.071341+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.074157+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.074929+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.078192+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.078232+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.381289+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832022+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832052+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832062+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832080+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:56:24.832102+00:00", "trade", 13.99, 17.0]
["2026-09-23T16:56:24.832104+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:56:24.832107+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:56:24.832137+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832162+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832197+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:56:24.832204+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:56:24.832206+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:56:24.832239+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:56:24.832290+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:56:24.832323+00:00", "trade", 13.99, 25.0]
["2026-09-23T16:56:24.832458+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832663+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832678+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832713+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832754+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832754+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832758+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832794+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:56:24.832838+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:56:24.832879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.832994+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833034+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833315+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833570+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833636+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833796+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.833876+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.834357+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.835515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.845278+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.849801+00:00", "trade", 13.995, 2.0]
["2026-09-23T16:56:24.885138+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.885138+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.939528+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:24.950674+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:25.214242+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:25.329261+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:25.409500+00:00", "trade", 13.995, 250.0]
["2026-09-23T16:56:26.223117+00:00", "trade", 13.995, 110.0]
["2026-09-23T16:56:26.367648+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:26.367653+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:26.367698+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:26.400170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:27.537533+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:27.537533+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:27.539518+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:27.619779+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.269447+00:00", "trade", 13.9827, 1.0]
["2026-09-23T16:56:28.451810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.451961+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.796315+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.799753+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.800596+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:28.816995+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:29.154368+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:29.158422+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:30.002181+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:32.431315+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:32.433214+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:32.433380+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:32.434332+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.474158+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.474760+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.475547+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.475562+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.479090+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:34.520283+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.055606+00:00", "trade", 13.9915, 80.0]
["2026-09-23T16:56:36.364246+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:56:36.411879+00:00", "trade", 13.995, 200.0]
["2026-09-23T16:56:36.636081+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.929915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.929960+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.931915+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.932607+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.937288+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.970301+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:36.970818+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.124838+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:56:37.125499+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:56:37.126684+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:56:37.144486+00:00", "trade", 13.9847, 1.0]
["2026-09-23T16:56:37.568405+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.834780+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.836143+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.837075+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.893159+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:37.893625+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:38.520406+00:00", "trade", 13.995, 750.0]
["2026-09-23T16:56:38.707728+00:00", "trade", 13.9921, 48.0]
["2026-09-23T16:56:41.013498+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.013543+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.014124+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.014450+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.014450+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.014455+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:41.912485+00:00", "trade", 13.995, 36.0]
["2026-09-23T16:56:42.519544+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:42.570680+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.025394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036235+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036275+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036435+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036756+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036756+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.036876+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.037197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:44.335703+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.645581+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.646163+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.646363+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.646869+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.646879+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:45.674079+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.540532+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.540708+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.542612+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.662733+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.714586+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:46.819341+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.084307+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:56:47.084783+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.465063+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.465078+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.465424+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:47.465440+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:56:47.466376+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.469053+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:47.469068+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:47.470170+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.471012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.471017+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.481397+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:47.568559+00:00", "trade", 13.995, 6.0]
["2026-09-23T16:56:47.569542+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.058592+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.058727+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.059263+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.212197+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.316696+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.418022+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.418558+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.418774+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.418819+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.512733+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.513209+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.586816+00:00", "trade", 13.9854, 1.0]
["2026-09-23T16:56:48.669215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.743923+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:48.782139+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:49.009530+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146512+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146538+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146585+00:00", "trade", 14.0, 8.0]
["2026-09-23T16:56:50.146608+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146623+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.146638+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.147129+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.147144+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:50.147264+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.147294+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.147369+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.147425+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.147490+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.147851+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.147926+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.148026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.148026+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.148292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.148327+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.148803+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.149224+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.149284+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.149685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.149685+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.153534+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.154025+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.154025+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.154065+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.154491+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.154491+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.190031+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.190302+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.190517+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.190517+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.190557+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.190567+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.199960+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.200421+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.200471+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.200877+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.202320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.202761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:50.230791+00:00", "trade", 14.0, 60.0]
["2026-09-23T16:56:50.231069+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231520+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231520+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231545+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231545+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231570+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.231876+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.232317+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.241453+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:50.746922+00:00", "trade", 13.9952, 15.0]
["2026-09-23T16:56:51.032833+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.055176+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.068803+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.281109+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.281249+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.281344+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.281419+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.281780+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.281815+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.323069+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.389707+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.390624+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.607015+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.607030+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.607295+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.607606+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:51.607977+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.608518+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.608934+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.619650+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.620101+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.620502+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.620582+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.621414+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.621414+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.627985+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.628466+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:51.639186+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:52.923439+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:52.924366+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:52.924692+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:52.926075+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:56:52.926085+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:52.926566+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.926687+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.926757+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.926887+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.960412+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.960527+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:52.961058+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:53.033240+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:53.064244+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.613102+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.649970+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.668774+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:54.669671+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.669817+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.670569+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.674854+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:54.691178+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.181325+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.181776+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.181816+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.181896+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.186978+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.190306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.192020+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.192421+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.654972+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655393+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655433+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655438+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655484+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655970+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.655995+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.656451+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.659012+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.659478+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.659493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.660135+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.660576+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.660576+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.672684+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.673181+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.673647+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.674083+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.774011+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.774472+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.774472+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.774492+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.775770+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.794454+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.794915+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:56:55.795407+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.795848+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.891150+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.891200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.891571+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.891731+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.891851+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892092+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892322+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892558+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892768+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892768+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.892773+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.893149+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.893410+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.893826+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:55.899274+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:56.235329+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:56.235840+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:57.492367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:58.016259+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:58.097313+00:00", "trade", 13.9948, 20.0]
["2026-09-23T16:56:58.098333+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:56:58.100370+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:56:59.677640+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:00.002208+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:00.029192+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:00.112131+00:00", "trade", 13.9859, 1.0]
["2026-09-23T16:57:02.748401+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:02.749208+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:04.853493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:04.853919+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:04.854039+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:04.994514+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:05.014802+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:05.014852+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:05.603046+00:00", "trade", 14.005, 100.0]
["2026-09-23T16:57:06.491177+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.491177+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.491653+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.491653+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.491693+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.617693+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:06.617698+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:07.030752+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:07.032230+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:07.083728+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:07.083728+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:07.642522+00:00", "trade", 14.005, 3.0]
["2026-09-23T16:57:07.828130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:08.166000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:08.267712+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:08.753869+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:09.752567+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:09.752918+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:09.753073+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:09.753073+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:09.791009+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.070414+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.070965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.071151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.088412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.088412+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.088863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.089369+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:10.089865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:10.089865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:10.089896+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:10.090341+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.090808+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.090823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.090863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.090863+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.091284+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.091299+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.091730+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.099373+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.118088+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.194179+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.332283+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.332603+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.333225+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:57:10.333771+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:57:10.333781+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:57:10.344547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:10.345048+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:11.031733+00:00", "trade", 13.9863, 1.0]
["2026-09-23T16:57:11.105026+00:00", "trade", 14.01, 46.0]
["2026-09-23T16:57:11.105027+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:11.105193+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:57:11.105553+00:00", "quote", 14.0, 14.02]
["2026-09-23T16:57:11.105634+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105674+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105714+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105760+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:57:11.105763+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:57:11.105764+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105808+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:57:11.105809+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105811+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:57:11.105824+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:57:11.105854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.105859+00:00", "trade", 14.01, 6.0]
["2026-09-23T16:57:11.105865+00:00", "trade", 14.01, 2.0]
["2026-09-23T16:57:11.105894+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.106115+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.106315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.106345+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.106391+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.106436+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.115477+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.138723+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.210529+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.300498+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.398571+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.398586+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.547776+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.547807+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.548658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.548698+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.561499+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.666379+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.667166+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.667657+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.676207+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.676658+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.676688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.676688+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.829748+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:11.830189+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.125718+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.729366+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.729396+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.729927+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.730388+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.830622+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:13.830642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:14.689120+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:14.689597+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:14.787417+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:57:14.801637+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:57:14.853878+00:00", "trade", 14.015, 30.0]
["2026-09-23T16:57:15.609356+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:15.838765+00:00", "trade", 14.0139, 55.0]
["2026-09-23T16:57:16.863755+00:00", "trade", 14.015, 2.0]
["2026-09-23T16:57:17.036880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.036880+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.061288+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.061729+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.129967+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.129987+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.130774+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.960063+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.960504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:17.960544+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.038851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.038851+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.137160+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.137200+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.458264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.458264+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.771846+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:18.771846+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:19.698186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:19.698186+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.270389+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.270414+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.270910+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.271070+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.271331+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.321510+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.385222+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.446551+00:00", "trade", 14.015, 150.0]
["2026-09-23T16:57:20.670912+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.670937+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.671234+00:00", "trade", 14.015, 200.0]
["2026-09-23T16:57:20.671439+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.671519+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.671840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.675102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.694383+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.694619+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.771452+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.771492+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.771557+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.772053+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.772058+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.774339+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.774454+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.851703+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.872848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.897933+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.897973+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.898474+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:20.898534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.073832+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.153381+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.153381+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.400820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.926316+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.926351+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:21.926787+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:22.103929+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:23.101985+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:23.102572+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:23.212290+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:57:25.447670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.447670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.448432+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.448512+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.448577+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.453409+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.456516+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.456687+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.459483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:25.489871+00:00", "trade", 13.9873, 1.0]
["2026-09-23T16:57:25.602383+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:26.815968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:26.816419+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:29.153659+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.002229+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.563427+00:00", "trade", 14.015, 100.0]
["2026-09-23T16:57:30.760940+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.761031+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.761085+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:30.761086+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.761652+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.761943+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:30.764820+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.139891+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:57:31.139968+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.139993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.139998+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140014+00:00", "trade", 14.02, 12.0]
["2026-09-23T16:57:31.140018+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:57:31.140018+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140153+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140174+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140256+00:00", "trade", 14.02, 15.0]
["2026-09-23T16:57:31.140256+00:00", "trade", 14.02, 10.0]
["2026-09-23T16:57:31.140261+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:57:31.140261+00:00", "trade", 14.02, 30.0]
["2026-09-23T16:57:31.140354+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:57:31.140354+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:57:31.140469+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140670+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140690+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140705+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.140785+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.141106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.141106+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.141146+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.141943+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.142825+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.143266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.251980+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.395627+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:31.548699+00:00", "trade", 13.9938, 9.0]
["2026-09-23T16:57:32.550444+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:57:32.550471+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.550724+00:00", "trade", 14.015, 4.0]
["2026-09-23T16:57:32.551764+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.552205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.552205+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.773738+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.781902+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.781947+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.794442+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:32.895894+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:33.030374+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:33.055383+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:33.055884+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:33.055899+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:33.826337+00:00", "trade", 14.015, 15.0]
["2026-09-23T16:57:34.071998+00:00", "trade", 13.9932, 40.0]
["2026-09-23T16:57:34.189538+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.190015+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.420533+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.421030+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.548814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.548814+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.592227+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.592668+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:34.732110+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.022347+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.023575+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.025675+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.026993+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.027038+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.116100+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.541183+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541183+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:57:36.541201+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541204+00:00", "trade", 14.01, 200.0]
["2026-09-23T16:57:36.541207+00:00", "trade", 14.01, 70.0]
["2026-09-23T16:57:36.541237+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541249+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541430+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541430+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541430+00:00", "trade", 14.01, 86.0]
["2026-09-23T16:57:36.541463+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.541483+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.541550+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:57:36.541749+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:57:36.541769+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:57:36.541805+00:00", "trade", 14.01, 100.0]
["2026-09-23T16:57:36.541808+00:00", "trade", 14.01, 50.0]
["2026-09-23T16:57:36.541811+00:00", "trade", 14.01, 127.0]
["2026-09-23T16:57:36.541819+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:57:36.541820+00:00", "trade", 14.01, 127.0]
["2026-09-23T16:57:36.541862+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:57:36.541864+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.541869+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542140+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542145+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542200+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542300+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542340+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542380+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542446+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542656+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542691+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.542922+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.543012+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.543282+00:00", "trade", 14.005, 333.0]
["2026-09-23T16:57:36.544215+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.544606+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.544651+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.792255+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:36.869080+00:00", "trade", 13.9937, 100.0]
["2026-09-23T16:57:36.943295+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.087894+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.111350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.111365+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.346244+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.346284+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.346680+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.346761+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.463461+00:00", "trade", 14.0042, 6.0]
["2026-09-23T16:57:37.507413+00:00", "trade", 13.9895, 1.0]
["2026-09-23T16:57:37.625133+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.627614+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:37.703400+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:38.464457+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:57:39.683274+00:00", "trade", 14.0099, 24.0]
["2026-09-23T16:57:41.252033+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:41.252449+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:41.253066+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:41.397012+00:00", "trade", 14.005, 1.0]
["2026-09-23T16:57:41.397825+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:41.571228+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:41.890669+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:43.007573+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:43.466428+00:00", "trade", 14.0, 1.0]
["2026-09-23T16:57:43.467132+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:45.703036+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:45.703191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:45.704239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:46.319239+00:00", "trade", 13.9895, 1.0]
["2026-09-23T16:57:46.773980+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:47.855122+00:00", "trade", 13.9936, 5.0]
["2026-09-23T16:57:47.858333+00:00", "trade", 13.9936, 62.0]
["2026-09-23T16:57:48.337729+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.400740+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.401306+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.401321+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.402003+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.402018+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.458738+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.572619+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.572644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.805970+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:49.806450+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:50.592106+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:57:50.592106+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:50.592547+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:50.592587+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:50.592592+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:50.593088+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.037628+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.041016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.041181+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.041777+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.152757+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.303626+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.523053+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.523194+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.523494+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.523775+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:52.534420+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:53.370772+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:53.371248+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:53.371293+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:53.371759+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:53.654847+00:00", "trade", 14.0076, 35.0]
["2026-09-23T16:57:53.654862+00:00", "trade", 14.0076, 1.0]
["2026-09-23T16:57:54.133964+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:54.134154+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:54.134460+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:54.134786+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:54.134961+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:54.414537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:55.023920+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:57:55.025572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:55.297960+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:55.298125+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:55.298832+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.012150+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.012591+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.377621+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.377951+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.378292+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.423109+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:56.872789+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:57.672689+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:57.673601+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:57.950115+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:58.260203+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:58.729673+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:57:58.730152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:58.730152+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:58.730192+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:58.781048+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:57:59.898345+00:00", "trade", 13.9895, 1.0]
["2026-09-23T16:58:00.002261+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.081529+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.706352+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.706357+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:58:00.706367+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.706390+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:58:00.706393+00:00", "trade", 14.0, 2.0]
["2026-09-23T16:58:00.706396+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:58:00.706399+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:58:00.706399+00:00", "trade", 14.0, 6.0]
["2026-09-23T16:58:00.706402+00:00", "trade", 14.0, 46.0]
["2026-09-23T16:58:00.706422+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.706423+00:00", "trade", 14.0, 12.0]
["2026-09-23T16:58:00.706426+00:00", "trade", 14.0, 88.0]
["2026-09-23T16:58:00.706428+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:58:00.706444+00:00", "trade", 14.0, 12.0]
["2026-09-23T16:58:00.706444+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:58:00.706462+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:58:00.706537+00:00", "trade", 14.0, 20.0]
["2026-09-23T16:58:00.706658+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:58:00.706713+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:58:00.706718+00:00", "quote", 14.0, 14.0]
["2026-09-23T16:58:00.706798+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.706833+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707034+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707079+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707114+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707114+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707249+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707314+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707354+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707389+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707470+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707475+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707525+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707590+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707620+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707635+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.707700+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.709394+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.749810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.749840+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.749886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.806891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:00.808029+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.167465+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.273497+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.366970+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.389935+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.389979+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.537821+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:01.649593+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:02.730732+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:02.731494+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.004694+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.088248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.088248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.088729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.429921+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.430438+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:03.865366+00:00", "trade", 14.0089, 20.0]
["2026-09-23T16:58:04.034741+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.034771+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.035222+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.035263+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.067886+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.073053+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.137616+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:04.138072+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:05.096660+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:05.239373+00:00", "trade", 13.99, 13.0]
["2026-09-23T16:58:05.282998+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:05.283038+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:05.690734+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:05.691295+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:06.052731+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:06.052901+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:06.053212+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:06.053473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:06.053473+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:09.737810+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:09.747518+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:09.748215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:12.199466+00:00", "trade", 13.9899, 1.0]
["2026-09-23T16:58:13.120949+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:58:13.121411+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:58:13.121416+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:58:13.121419+00:00", "trade", 13.99, 12.0]
["2026-09-23T16:58:13.121488+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:58:13.121488+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:58:13.121500+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:58:13.121503+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:58:13.121506+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:58:13.121509+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:58:13.121526+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121526+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121541+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121601+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121602+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:58:13.121602+00:00", "trade", 13.99, 40.0]
["2026-09-23T16:58:13.121947+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121957+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.121972+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122072+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122308+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122413+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122453+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.122543+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.124047+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.226516+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.226967+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.596326+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:13.597023+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:14.171651+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:14.367222+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:15.312322+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:15.402572+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:15.402852+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:15.403770+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:15.489679+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:16.312187+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:17.139564+00:00", "trade", 13.985, 100.0]
["2026-09-23T16:58:17.140575+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:17.140615+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:17.141056+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:17.209803+00:00", "trade", 13.9883, 4.0]
["2026-09-23T16:58:17.683498+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:18.266109+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:18.266420+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:18.266596+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:18.871646+00:00", "trade", 13.98, 16.0]
["2026-09-23T16:58:18.874127+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:58:19.712328+00:00", "trade", 13.985, 525.0]
["2026-09-23T16:58:19.888567+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:19.888738+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:19.889790+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:19.920674+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:20.713330+00:00", "trade", 13.985, 2.0]
["2026-09-23T16:58:21.034942+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:21.035127+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:21.035413+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:22.598028+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:22.598309+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:22.598469+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:22.653205+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.049739+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.075856+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.126562+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.509393+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.964832+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:23.965293+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:25.107302+00:00", "trade", 14.0037, 1.0]
["2026-09-23T16:58:25.111367+00:00", "trade", 13.98, 12.0]
["2026-09-23T16:58:25.731627+00:00", "trade", 13.98, 2.0]
["2026-09-23T16:58:25.863927+00:00", "trade", 13.9925, 1.0]
["2026-09-23T16:58:26.163622+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.163808+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.280025+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.280030+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.280506+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.408656+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.408656+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.409107+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.577282+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.577322+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.898427+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:26.898868+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.096610+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.096615+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.097051+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.097081+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.097096+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.100138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.100614+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.522674+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.522714+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.842490+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.843017+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:28.843483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:29.131973+00:00", "trade", 13.985, 1518.0]
["2026-09-23T16:58:29.371751+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:29.371776+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:29.372207+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:29.372227+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.002282+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.181002+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.181473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.181473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.181473+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.517476+00:00", "trade", 13.9986, 2.0]
["2026-09-23T16:58:30.914935+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.915396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.915396+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:30.915451+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.126413+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.126483+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.126905+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.127160+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.127200+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.919938+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920258+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920419+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920700+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920740+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.920850+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921181+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921356+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921361+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921657+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.921857+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.922138+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:31.971756+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.463738+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.465021+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.466374+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.466520+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.466550+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.466991+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467076+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467169+00:00", "trade", 13.99, 9.0]
["2026-09-23T16:58:33.467173+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:58:33.467179+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:58:33.467179+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:58:33.467179+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:58:33.467226+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467227+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:58:33.467227+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:58:33.467230+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:58:33.467251+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467257+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467322+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467327+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467327+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467507+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467713+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467748+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467783+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.467803+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.468075+00:00", "trade", 13.99, 13.0]
["2026-09-23T16:58:33.468078+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:58:33.468159+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.468389+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.468419+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.468775+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.469216+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.477000+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.477025+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:58:33.477411+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:58:33.477461+00:00", "quote", 13.99, 13.99]
["2026-09-23T16:58:33.477501+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.477977+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.478037+00:00", "trade", 13.995, 123.0]
["2026-09-23T16:58:33.478042+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.478057+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.512875+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.761823+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.818909+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:33.820623+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.417907+00:00", "trade", 13.99, 1.0]
["2026-09-23T16:58:34.601957+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:58:34.601960+00:00", "trade", 13.99, 15.0]
["2026-09-23T16:58:34.602014+00:00", "trade", 13.99, 10.0]
["2026-09-23T16:58:34.602525+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.602650+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.604169+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.609571+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.614613+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:34.966545+00:00", "trade", 13.993, 1.0]
["2026-09-23T16:58:35.009572+00:00", "trade", 13.995, 46.0]
["2026-09-23T16:58:35.014073+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:58:35.177198+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:35.828288+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:35.830568+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:36.358054+00:00", "trade", 13.9961, 10.0]
["2026-09-23T16:58:36.875110+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:36.875486+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:36.877862+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:36.887891+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:36.888352+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:37.616215+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:37.616631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:37.616706+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:38.279957+00:00", "trade", 13.9983, 100.0]
["2026-09-23T16:58:38.566617+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:39.633843+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:39.634325+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:39.685421+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:39.685426+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:39.685942+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:40.376026+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:40.548667+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:40.548687+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:40.550982+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686225+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686576+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686591+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686631+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686651+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.686811+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.687012+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.687794+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.687834+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.687849+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.687914+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.693437+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.693437+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.918107+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.918628+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.961920+00:00", "trade", 13.99, 8.0]
["2026-09-23T16:58:41.961921+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.962032+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.962382+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.962417+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.962432+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:41.966242+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.077697+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.081095+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.081586+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.081681+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.082037+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.104766+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.105248+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.208584+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.209060+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.266206+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.266932+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:42.269859+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:43.506569+00:00", "trade", 13.995, 16.0]
["2026-09-23T16:58:43.506572+00:00", "trade", 13.995, 10.0]
["2026-09-23T16:58:43.506624+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:43.507411+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:43.741799+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:44.158867+00:00", "trade", 13.9986, 5.0]
["2026-09-23T16:58:44.280521+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:44.280877+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:44.281318+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:44.322927+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:45.295360+00:00", "trade", 13.995, 14.0]
["2026-09-23T16:58:45.297728+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:48.227133+00:00", "trade", 14.0, 7.0]
["2026-09-23T16:58:48.316376+00:00", "trade", 13.9938, 1.0]
["2026-09-23T16:58:48.888203+00:00", "trade", 13.9938, 1.0]
["2026-09-23T16:58:48.894286+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:49.991253+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:49.991729+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.098253+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.373303+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.373403+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.373934+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.374125+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:50.374395+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:51.763347+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.288583+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.289039+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.289044+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.289520+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.418788+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.419239+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.419274+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.594554+00:00", "trade", 13.995, 5.0]
["2026-09-23T16:58:52.595659+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.648460+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.648515+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:52.743566+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.366154+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.366836+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.473710+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.520246+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.520682+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:54.871798+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:56.362201+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:57.752182+00:00", "trade", 13.995, 64.0]
["2026-09-23T16:58:57.752772+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:58.906344+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:58.906399+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:58.906589+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:58.907311+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:58.907386+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:59.563262+00:00", "trade", 13.9918, 24.0]
["2026-09-23T16:58:59.563398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:58:59.737566+00:00", "trade", 13.9949, 1.0]
["2026-09-23T16:58:59.814677+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.002298+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.026154+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:59:00.026175+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.026178+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:59:00.026178+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:59:00.026245+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.026260+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.026319+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:59:00.026322+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:59:00.028848+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:59:00.029164+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:59:00.030836+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.030871+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.032676+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.232125+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.232191+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.233063+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:00.367222+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:01.243027+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.101753+00:00", "trade", 13.995, 100.0]
["2026-09-23T16:59:02.101802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.101802+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.102253+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.102384+00:00", "trade", 13.99, 2.0]
["2026-09-23T16:59:02.103185+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.251588+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:02.384560+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:04.384752+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:04.385223+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:06.324942+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:06.325022+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:07.548319+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:08.857990+00:00", "trade", 13.995, 50.0]
["2026-09-23T16:59:08.858023+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:08.858038+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:08.858666+00:00", "trade", 13.995, 267.0]
["2026-09-23T16:59:08.858696+00:00", "trade", 13.995, 65.0]
["2026-09-23T16:59:09.088521+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:09.091498+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:10.706398+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:10.708859+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:11.076660+00:00", "trade", 14.0, 200.0]
["2026-09-23T16:59:11.076660+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:59:11.076695+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:11.076775+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:59:11.076777+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:59:11.076780+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:59:11.076780+00:00", "trade", 14.0, 100.0]
["2026-09-23T16:59:11.076785+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:59:11.076825+00:00", "trade", 14.0, 50.0]
["2026-09-23T16:59:11.076865+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:59:11.077030+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:59:11.077039+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:59:11.077136+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077151+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077181+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077211+00:00", "trade", 14.0, 16.0]
["2026-09-23T16:59:11.077213+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:59:11.077216+00:00", "trade", 14.0, 10.0]
["2026-09-23T16:59:11.077221+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077311+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077622+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077742+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077823+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077868+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.077868+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.078063+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.078183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.078183+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.080143+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.081827+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.087305+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.093744+00:00", "trade", 14.005, 50.0]
["2026-09-23T16:59:11.192562+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:59:11.194150+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:59:11.194981+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.377000+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.377461+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.383601+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.383646+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.810387+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.816085+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.816130+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.816586+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.857599+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.858476+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.948491+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:11.949107+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:12.172539+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:12.172579+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:12.184944+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:12.286180+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:12.333761+00:00", "trade", 13.9955, 1.0]
["2026-09-23T16:59:14.984459+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.435468+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.435638+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.468797+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.469048+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.469644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.469644+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.470406+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.504748+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.504988+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.530313+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.763007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.933198+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:15.933664+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:16.031296+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:16.144350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:16.227338+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:17.631874+00:00", "trade", 14.005, 3900.0]
["2026-09-23T16:59:18.976072+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:19.275811+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:19.291037+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:19.291548+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:19.347191+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:20.037700+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:20.153536+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:22.491973+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:22.493612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:22.494058+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:23.811725+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:23.997637+00:00", "trade", 13.997, 1.0]
["2026-09-23T16:59:24.523469+00:00", "trade", 13.997, 1.0]
["2026-09-23T16:59:24.524673+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:26.505945+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:26.828784+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:27.201742+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:30.002320+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:31.777737+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:32.469273+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:32.597567+00:00", "trade", 14.005, 5.0]
["2026-09-23T16:59:32.826297+00:00", "trade", 13.997, 1.0]
["2026-09-23T16:59:32.861572+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:32.937874+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:33.488044+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:59:34.146201+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:34.247016+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:34.347505+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:34.374845+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:34.561575+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:35.152537+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:36.074069+00:00", "trade", 14.005, 3826.0]
["2026-09-23T16:59:37.882316+00:00", "trade", 13.9998, 1.0]
["2026-09-23T16:59:37.885907+00:00", "trade", 14.005, 11.0]
["2026-09-23T16:59:37.885910+00:00", "trade", 14.005, 10.0]
["2026-09-23T16:59:37.885965+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.886456+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.886616+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.886631+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.887097+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.887458+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:37.888260+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.021843+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.038488+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.038493+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.038543+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.039350+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.039465+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.040107+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.040588+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.041069+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.068474+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.068634+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.068639+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.659992+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660007+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660025+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:59:38.660098+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660109+00:00", "trade", 14.01, 9.0]
["2026-09-23T16:59:38.660273+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660278+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660355+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:59:38.660378+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660629+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660749+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660829+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.660910+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.661070+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.661190+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.663411+00:00", "trade", 14.005, 200.0]
["2026-09-23T16:59:38.663780+00:00", "trade", 14.005, 195.0]
["2026-09-23T16:59:38.664779+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.664989+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.665029+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.665110+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.665415+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.692239+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:38.747076+00:00", "trade", 13.9986, 1.0]
["2026-09-23T16:59:39.094612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:39.374744+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:39.706248+00:00", "trade", 14.01, 37.0]
["2026-09-23T16:59:39.706760+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:39.744184+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:43.245340+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:44.867041+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:44.867041+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:44.932151+00:00", "trade", 14.005, 2.0]
["2026-09-23T16:59:44.982245+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:45.011154+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:46.649410+00:00", "trade", 13.9986, 33.0]
["2026-09-23T16:59:46.659683+00:00", "trade", 14.01, 500.0]
["2026-09-23T16:59:48.127643+00:00", "trade", 14.0014, 1.0]
["2026-09-23T16:59:48.658825+00:00", "trade", 13.9988, 1.0]
["2026-09-23T16:59:48.662121+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:49.105612+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:49.105627+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:49.105631+00:00", "trade", 14.01, 300.0]
["2026-09-23T16:59:49.105667+00:00", "quote", 14.0, 14.01]
["2026-09-23T16:59:49.105695+00:00", "trade", 14.01, 10.0]
["2026-09-23T16:59:49.105718+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105718+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105763+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105778+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105783+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105798+00:00", "quote", 14.01, 14.01]
["2026-09-23T16:59:49.105803+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.105858+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106204+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106444+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106585+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106585+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106620+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106700+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106840+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106865+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.106965+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.108489+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.109672+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.138275+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.138290+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.138335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.138335+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.190304+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.190635+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.318068+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.318534+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.546602+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.546642+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.548111+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.548607+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.555102+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.556300+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:49.631504+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.007824+00:00", "trade", 14.015, 5.0]
["2026-09-23T16:59:50.023919+00:00", "trade", 14.015, 1.0]
["2026-09-23T16:59:50.053284+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:50.053730+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.364240+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.364676+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.364716+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.390527+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.578550+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:51.578991+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.161087+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.161092+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.473912+00:00", "trade", 13.9989, 1.0]
["2026-09-23T16:59:52.501187+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.583202+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.583252+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.583302+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.584059+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.586515+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.727315+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.727761+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:52.797983+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:53.354278+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:53.355721+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:53.722424+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:53.734072+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.528854+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.528909+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.529646+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.529827+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.529907+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.531065+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.531506+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.583224+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:54.583725+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.062831+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.694860+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.694906+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.694976+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.695487+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.695848+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:55.738219+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:56.247266+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:56.247269+00:00", "trade", 14.02, 18.0]
["2026-09-23T16:59:56.248062+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:56.266391+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:56.978376+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:57.096115+00:00", "trade", 14.02, 45.0]
["2026-09-23T16:59:57.096118+00:00", "trade", 14.02, 55.0]
["2026-09-23T16:59:57.096181+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:57.096181+00:00", "trade", 14.02, 45.0]
["2026-09-23T16:59:57.096196+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:57.096493+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:57.096578+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:57.096671+00:00", "trade", 14.02, 1.0]
["2026-09-23T16:59:57.096713+00:00", "quote", 14.01, 14.02]
["2026-09-23T16:59:57.096994+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:59:57.097004+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:59:57.097047+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:57.097049+00:00", "quote", 14.02, 14.02]
["2026-09-23T16:59:57.097050+00:00", "trade", 14.02, 50.0]
["2026-09-23T16:59:57.097101+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:59:57.097104+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.097264+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.097340+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.097500+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.097741+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.097896+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.100242+00:00", "quote", 14.02, 14.03]
["2026-09-23T16:59:57.100292+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:57.101224+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:57.109504+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:57.111996+00:00", "trade", 14.015, 10400.0]
["2026-09-23T16:59:57.464263+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:57.777489+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:57.777885+00:00", "quote", 14.01, 14.03]
["2026-09-23T16:59:59.320535+00:00", "trade", 14.0101, 70.0]
["2026-09-23T17:00:00.002351+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:00.051458+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:00.078366+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:01.427183+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:01.898230+00:00", "trade", 14.0037, 1.0]
["2026-09-23T17:00:02.012377+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:02.013549+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:02.015128+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:02.017654+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:02.088363+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:02.122774+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.122810+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.122835+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.122975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123355+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:00:02.123411+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123446+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123532+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123601+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123877+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123887+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.123917+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.124975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.125215+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.125295+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.129756+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.130578+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.226722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.433148+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.437298+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.500574+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.690311+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.791993+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.794594+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.826565+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:02.927987+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:03.033436+00:00", "trade", 14.0183, 13.0]
["2026-09-23T17:00:03.054711+00:00", "trade", 14.0183, 8.0]
["2026-09-23T17:00:03.098084+00:00", "trade", 14.015, 19.0]
["2026-09-23T17:00:03.103976+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:03.131168+00:00", "trade", 14.0183, 15.0]
["2026-09-23T17:00:03.201936+00:00", "trade", 14.0198, 35.0]
["2026-09-23T17:00:03.216286+00:00", "trade", 14.015, 17.0]
["2026-09-23T17:00:03.221931+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:03.238010+00:00", "trade", 14.0183, 10.0]
["2026-09-23T17:00:03.454778+00:00", "trade", 14.0038, 1.0]
["2026-09-23T17:00:03.848493+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:03.848530+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:00:03.848549+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:03.848639+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:03.848728+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:00:03.848800+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:00:03.848809+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:03.848839+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849055+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849135+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849215+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849250+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849310+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849355+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849355+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849381+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849381+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.849581+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.852368+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.855645+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.857816+00:00", "trade", 14.03, 5.0]
["2026-09-23T17:00:03.857816+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:00:03.857885+00:00", "trade", 14.025, 10.0]
["2026-09-23T17:00:03.858873+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.858918+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.858938+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.859680+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.859890+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.882063+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.925572+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:03.947394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:04.034155+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:05.170446+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:06.843396+00:00", "trade", 14.025, 5.0]
["2026-09-23T17:00:06.847663+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:00:06.913310+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:06.913320+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:06.913691+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.127731+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.129229+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.129274+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.129785+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.129785+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.296337+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.312861+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.569733+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.570174+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.591911+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.624042+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.649002+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661199+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:07.661301+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661451+00:00", "trade", 14.02, 9.0]
["2026-09-23T17:00:07.661455+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:07.661471+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661471+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661481+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661492+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661506+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661522+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661542+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.661973+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.662003+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.662810+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.663206+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.663737+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:07.663770+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:00:07.663822+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.664038+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.664228+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.664414+00:00", "trade", 14.02, 20.0]
["2026-09-23T17:00:07.664414+00:00", "trade", 14.02, 36.0]
["2026-09-23T17:00:07.664529+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.664633+00:00", "trade", 14.02, 56.0]
["2026-09-23T17:00:07.664950+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.665872+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.665892+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666353+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666398+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666418+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666488+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666493+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666539+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666829+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.666854+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.668002+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.669922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.672518+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.672603+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.672974+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.673004+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.674056+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.676322+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.676452+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.676467+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.676497+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.676537+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.677044+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.683449+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.683770+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.686331+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.687398+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.687864+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.688175+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.688350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.688696+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.688777+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.689172+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.689238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.689649+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.689689+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.690145+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.690155+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.690641+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.690641+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.691102+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.691117+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.691598+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.691613+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.692074+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.692090+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.692540+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.692561+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693022+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693037+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693037+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693082+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693503+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693548+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693553+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.693999+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694019+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694079+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694079+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694144+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694746+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.694746+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.695307+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.695427+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.695462+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.695818+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:07.695873+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.695924+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.695999+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696024+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696039+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696360+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696385+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696485+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.696625+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696665+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.696996+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.697096+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.697156+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.697462+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.697522+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.697612+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.697678+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.698164+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.762562+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:07.762632+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.763259+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.763289+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.763605+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.763740+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.823332+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.823347+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:07.996455+00:00", "trade", 14.018, 1.0]
["2026-09-23T17:00:07.997481+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.080194+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.080630+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:09.081106+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:09.081638+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:09.082079+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:09.082114+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:09.083678+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.058574+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.059155+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.059155+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.059195+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.150638+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.472344+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.534988+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.535148+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.535459+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.535459+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.535629+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.536106+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.590004+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.590284+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.590560+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.590645+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:10.590741+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:10.591031+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.591056+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591071+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591111+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591237+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591272+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.591277+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:10.591347+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:10.591467+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:00:10.591547+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.591583+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591598+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591748+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591768+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:10.591803+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.592034+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.592064+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:00:10.605178+00:00", "trade", 14.0044, 1.0]
["2026-09-23T17:00:10.605907+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:00:13.006863+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.007394+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.007394+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.007870+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.007870+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.007876+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.008337+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.008392+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.008873+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.008873+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.009349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.009349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.009790+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.009830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.010316+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.010316+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.010792+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.010833+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.011314+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.011314+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.011755+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.011830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.012276+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.012276+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.012752+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.012752+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.013233+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.013233+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.013749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.014196+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.014231+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.014672+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.014702+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.015113+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.015193+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.015594+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.015674+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.016075+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.016115+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.016155+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.016596+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.016636+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.017112+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.017594+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.017634+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.018075+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.018115+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.018396+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.018581+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.018581+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.019072+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.019117+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.019593+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.019598+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.020034+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.020074+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.020516+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.020556+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021037+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021037+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021518+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021518+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021999+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.021999+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.022475+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.022475+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.022956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.022956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.023438+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.023438+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.023959+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.023959+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.024435+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.024440+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.024876+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.024876+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.025357+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.025397+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.025878+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.025878+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.026359+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.026359+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.026836+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.026841+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.456657+00:00", "trade", 14.0183, 1.0]
["2026-09-23T17:00:13.791697+00:00", "trade", 14.02, 17.0]
["2026-09-23T17:00:13.836630+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:00:13.856059+00:00", "trade", 14.015, 15.0]
["2026-09-23T17:00:13.866347+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:00:13.866349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:13.866350+00:00", "trade", 14.02, 12.0]
["2026-09-23T17:00:13.868482+00:00", "trade", 14.015, 19.0]
["2026-09-23T17:00:13.889372+00:00", "trade", 14.02, 8.0]
["2026-09-23T17:00:13.891156+00:00", "trade", 14.0101, 35.0]
["2026-09-23T17:00:14.711352+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:00:14.823519+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:00:15.260854+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:00:15.427301+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.457519+00:00", "trade", 14.0066, 20.0]
["2026-09-23T17:00:15.752194+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.752520+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.752681+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753001+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753046+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753482+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753507+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753964+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753994+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.753994+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754405+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754445+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754485+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754485+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754901+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754901+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.754956+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755001+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755402+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755407+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755447+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755447+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755868+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755883+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.755963+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756319+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756445+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756805+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756845+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756886+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.756906+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757246+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757327+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757327+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757397+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757763+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757808+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757808+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.757883+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758204+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758314+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758364+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758680+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758765+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758805+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.758845+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759126+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759241+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759326+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759567+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759767+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759767+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.759802+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760048+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760244+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760244+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760324+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760529+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760710+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760725+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760795+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.760965+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761206+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761206+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761286+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761446+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761687+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761687+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761767+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.761877+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762168+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762168+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762649+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762649+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762724+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.762810+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.763161+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:15.763165+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:16.000285+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:16.006966+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.826361+00:00", "trade", 14.02, 35.0]
["2026-09-23T17:00:17.826408+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.826448+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.826939+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827230+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827255+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827305+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827435+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827626+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.827711+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:17.857908+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.037691+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.061297+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.061964+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.061999+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.062856+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.063322+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.065196+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.083560+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.145122+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.210607+00:00", "trade", 14.015, 51.0]
["2026-09-23T17:00:18.245786+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.256482+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.480134+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.480202+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:00:18.480202+00:00", "trade", 14.01, 72.0]
["2026-09-23T17:00:18.480208+00:00", "trade", 14.01, 128.0]
["2026-09-23T17:00:18.480211+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:18.480211+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:00:18.480375+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.480379+00:00", "trade", 14.01, 72.0]
["2026-09-23T17:00:18.480382+00:00", "trade", 14.01, 2.0]
["2026-09-23T17:00:18.480771+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.480836+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.480884+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:18.480971+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.481127+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.481127+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.481282+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.481412+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.484871+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.818951+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.819537+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.835445+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.838062+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:18.944164+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.258442+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:00:19.258451+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.258452+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.258454+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.258497+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.258506+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:00:19.258506+00:00", "trade", 14.01, 189.0]
["2026-09-23T17:00:19.258507+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.258542+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:00:19.259005+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.259039+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259064+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259104+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.259144+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259465+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259580+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259580+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.259625+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.266408+00:00", "trade", 14.015, 1600.0]
["2026-09-23T17:00:19.275755+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:19.557083+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.557805+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:19.778300+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:20.276745+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:20.520517+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:21.143761+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:21.729972+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:21.731310+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:22.467719+00:00", "trade", 14.0054, 2.0]
["2026-09-23T17:00:23.246784+00:00", "trade", 13.9954, 6.0]
["2026-09-23T17:00:23.360238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.360238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.360278+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.360689+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.360689+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361145+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361170+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361175+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.361636+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.363235+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.363240+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.363677+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.467589+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.475623+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.840778+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:23.845875+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.731403+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.731794+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.852080+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.852686+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:24.852722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:25.140777+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.276831+00:00", "trade", 14.015, 321.0]
["2026-09-23T17:00:26.458324+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.458450+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.458510+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.942557+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:26.955323+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.052474+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.052915+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.108793+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.109214+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.576727+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:27.985180+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:28.926536+00:00", "trade", 14.015, 10.0]
["2026-09-23T17:00:28.930290+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.661887+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.661917+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.661922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.665009+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.845825+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.875316+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:29.876232+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.876272+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.876272+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:29.876312+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:30.002382+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:30.031502+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:00:30.156347+00:00", "trade", 14.0116, 100.0]
["2026-09-23T17:00:30.311486+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:00:31.089812+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.089812+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.090242+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.090268+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.090749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.091150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.515667+00:00", "trade", 14.0056, 1.0]
["2026-09-23T17:00:31.902496+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.902506+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:31.905348+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.215872+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.216333+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.216333+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.216795+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.457513+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.457548+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.563350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.563791+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.665824+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.665824+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.959839+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.960315+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.960355+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:32.960756+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:33.277580+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:33.284903+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:33.748326+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.910282+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.973132+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.973172+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.973247+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.973688+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:34.982810+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:35.030744+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:35.075080+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.482907+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.482948+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.483697+00:00", "trade", 14.0066, 1.0]
["2026-09-23T17:00:37.599129+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.599625+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.599625+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:37.600061+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.184498+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.184498+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.508439+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.508865+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.508865+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.509361+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:38.878108+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:38.879083+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:00:39.309461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.309937+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.475903+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.650679+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.651170+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.651571+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.651611+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.675017+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.681537+00:00", "trade", 14.01, 398.0]
["2026-09-23T17:00:39.681537+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.681540+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:39.681594+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:00:39.681594+00:00", "trade", 14.01, 89.0]
["2026-09-23T17:00:39.681622+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:39.681627+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:39.681652+00:00", "trade", 14.01, 11.0]
["2026-09-23T17:00:39.681903+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:00:39.682043+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:00:39.682104+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:00:39.682129+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:00:39.682164+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:00:39.682181+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:00:39.682224+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682379+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682379+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682424+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682424+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682690+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682705+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682745+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682780+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.682900+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.683101+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.686103+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.686544+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.698327+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.710631+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:39.713283+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:40.290537+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.105428+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.105788+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.136115+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.387594+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.394385+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:41.475831+00:00", "trade", 14.007, 1.0]
["2026-09-23T17:00:45.103212+00:00", "trade", 14.005, 1000.0]
["2026-09-23T17:00:45.308577+00:00", "trade", 14.0, 92.0]
["2026-09-23T17:00:45.308577+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:00:45.308580+00:00", "trade", 14.0, 7.0]
["2026-09-23T17:00:45.309522+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.309522+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.309612+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.310008+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.310208+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.310489+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:45.328858+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:47.201256+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.104293+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.124301+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.124301+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.124451+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.141748+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.141868+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.141973+00:00", "trade", 14.0016, 200.0]
["2026-09-23T17:00:51.142304+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.242377+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.242377+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.715453+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.715894+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.825400+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:51.825400+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:00:52.002496+00:00", "trade", 14.0, 59.0]
["2026-09-23T17:00:52.002508+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:00:52.002508+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:00:52.002511+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:00:52.002572+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002587+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002589+00:00", "trade", 14.0, 713.0]
["2026-09-23T17:00:52.002628+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002628+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002637+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002673+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:00:52.002988+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.003058+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.003098+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.003524+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.003985+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.004121+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.004371+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.005058+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.005223+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.011247+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:00:52.016440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.016766+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.017387+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.017828+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.018550+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.057884+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.058365+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.058380+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.069453+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:00:52.103282+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.130186+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.130667+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.130747+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.212216+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.341765+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.521979+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.531957+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.565287+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:52.782252+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:00:53.292826+00:00", "trade", 13.995, 3.0]
["2026-09-23T17:00:54.022309+00:00", "trade", 14.0135, 1.0]
["2026-09-23T17:00:54.045817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:54.045817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:54.046248+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:54.942817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:55.045893+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:55.046374+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:55.577161+00:00", "trade", 13.9976, 5.0]
["2026-09-23T17:00:55.577179+00:00", "trade", 13.9976, 1.0]
["2026-09-23T17:00:55.825950+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:55.826386+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:55.826466+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.534338+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.534950+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.534975+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.535065+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.535426+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.535817+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.543615+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.560581+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.560686+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.561157+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.561333+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.572178+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.697341+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.697366+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.819422+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:58.819452+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.528415+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.528445+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.531232+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.662620+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.672884+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.801350+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.955452+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:00:59.956194+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.002409+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.065354+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.065379+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.065384+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.065930+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:00.264418+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.378335+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.378670+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.378746+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.378951+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.379142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:01.423307+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.161068+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.161138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.162346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.162436+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.162562+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.165263+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.290639+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:01:02.290897+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.291108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.291108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.291123+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.291398+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:02.309136+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:04.813402+00:00", "trade", 14.0069, 1.0]
["2026-09-23T17:01:05.423248+00:00", "trade", 14.007, 1.0]
["2026-09-23T17:01:07.019866+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:07.033379+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:07.033409+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:07.068405+00:00", "trade", 13.995, 15.0]
["2026-09-23T17:01:07.070437+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:07.074140+00:00", "trade", 13.995, 3.0]
["2026-09-23T17:01:07.168886+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:08.127864+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:08.128185+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:08.183562+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:12.146235+00:00", "trade", 13.9968, 100.0]
["2026-09-23T17:01:13.480157+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.480182+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.480182+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.480649+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.480649+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.523882+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.524468+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.524498+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.524949+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.764289+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.771576+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.771581+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.778508+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.778979+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.779305+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.779881+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.780001+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.780021+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:13.780933+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:14.838847+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:14.839564+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:14.864914+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.007624+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.437087+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.437262+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.437292+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.437563+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.437858+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:15.571206+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:01:16.320891+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:17.925692+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:17.926233+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:17.926238+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:17.926689+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.177704+00:00", "trade", 14.0, 110.0]
["2026-09-23T17:01:18.177776+00:00", "trade", 14.0, 46.0]
["2026-09-23T17:01:18.177776+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:01:18.177779+00:00", "trade", 14.0, 72.0]
["2026-09-23T17:01:18.177802+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.177802+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.177807+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.177809+00:00", "trade", 14.0, 21.0]
["2026-09-23T17:01:18.177815+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:01:18.177815+00:00", "trade", 14.0, 370.0]
["2026-09-23T17:01:18.177842+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.178068+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.178243+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.178248+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.178253+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.178298+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.178326+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:18.178328+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.178348+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.178363+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.178393+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178393+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.178439+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178449+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178459+00:00", "trade", 14.0, 11.0]
["2026-09-23T17:01:18.178459+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:01:18.178574+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178589+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178825+00:00", "trade", 14.0, 22.0]
["2026-09-23T17:01:18.178834+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.178840+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:01:18.178895+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179045+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179045+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179090+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179371+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179416+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179451+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179471+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179476+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179476+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.179842+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:01:18.201499+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:18.201502+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:01:18.201575+00:00", "trade", 14.005, 145.0]
["2026-09-23T17:01:18.201579+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.201619+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.202421+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.202421+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.202902+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.203553+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:01:18.209382+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.209382+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.215543+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:01:18.216905+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.243897+00:00", "trade", 14.0, 64.0]
["2026-09-23T17:01:18.243954+00:00", "trade", 14.0, 36.0]
["2026-09-23T17:01:18.243961+00:00", "trade", 14.0, 37.0]
["2026-09-23T17:01:18.243961+00:00", "trade", 14.0, 27.0]
["2026-09-23T17:01:18.244055+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244155+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.244493+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:18.244516+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.244516+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:01:18.244521+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244546+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244636+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244676+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244679+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:18.244682+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:01:18.244711+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.244716+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244716+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244726+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244741+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244741+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244746+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244872+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244877+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244897+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244957+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244957+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244957+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.244968+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:18.244987+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245002+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245004+00:00", "trade", 14.0, 44.0]
["2026-09-23T17:01:18.245007+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245163+00:00", "trade", 14.0, 17.0]
["2026-09-23T17:01:18.245197+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245253+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245353+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.245515+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:01:18.245548+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.250274+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:01:18.250276+00:00", "trade", 14.0, 67.0]
["2026-09-23T17:01:18.250276+00:00", "trade", 14.0, 33.0]
["2026-09-23T17:01:18.254654+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:01:18.254655+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.254690+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.254735+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.254740+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.254795+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.255276+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.255316+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.255357+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.255397+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.255397+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.263859+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:01:18.263862+00:00", "trade", 14.0, 98.0]
["2026-09-23T17:01:18.264438+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.264442+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:01:18.264445+00:00", "trade", 14.0, 5.0]
["2026-09-23T17:01:18.264478+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.264503+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.264920+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.264924+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.265005+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.265090+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.265360+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.270633+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.322456+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.365875+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.380715+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.641600+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:01:18.800976+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:18.801457+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:19.781761+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:19.781786+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:19.782332+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:19.782508+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.881961+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.881986+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.968948+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.969484+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.969956+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:21.970033+00:00", "trade", 14.005, 82.0]
["2026-09-23T17:01:23.523860+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:23.523860+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349060+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349336+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349541+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349541+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349576+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.349671+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.350057+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.377402+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.377989+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.377989+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.537118+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:24.537574+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.067744+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:25.067762+00:00", "trade", 14.01, 37.0]
["2026-09-23T17:01:25.067765+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:25.067781+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.067806+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.067814+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:25.067814+00:00", "trade", 14.01, 26.0]
["2026-09-23T17:01:25.067931+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068002+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068009+00:00", "trade", 14.01, 73.0]
["2026-09-23T17:01:25.068009+00:00", "trade", 14.01, 12.0]
["2026-09-23T17:01:25.068027+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068032+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068037+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068042+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068057+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068067+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068292+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068302+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068347+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:01:25.068368+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068373+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:01:25.068373+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068403+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068403+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068408+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068443+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068453+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068453+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068453+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:01:25.068493+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.068498+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.068613+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069049+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069089+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069169+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069209+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069250+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069250+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069290+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069290+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069450+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069490+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069490+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069650+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.069731+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.071410+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.072492+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.072733+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.076888+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.106784+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.996638+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.996668+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.998693+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:25.998873+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:26.778409+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:26.778885+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:27.001640+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:27.377207+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:01:27.401292+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.244841+00:00", "trade", 14.0073, 1.0]
["2026-09-23T17:01:28.653007+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.653032+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.653057+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.653478+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.841461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.841476+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.883556+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:28.883611+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:30.002425+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:30.639903+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.296837+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.297188+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.297358+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.297473+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.701089+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.778714+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:31.780513+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:33.368349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:33.368349+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:33.483638+00:00", "trade", 14.015, 147.0]
["2026-09-23T17:01:33.484691+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:01:34.731095+00:00", "trade", 14.0076, 12.0]
["2026-09-23T17:01:35.500122+00:00", "trade", 14.0039, 45.0]
["2026-09-23T17:01:35.502059+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.089804+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.090070+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.090160+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.090350+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.090395+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.090596+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.091117+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.091318+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.206392+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:37.206437+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.020861+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.135499+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.135779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.135860+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.135995+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.136020+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.136576+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.136742+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.137614+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.138100+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.138125+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.168698+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.168728+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.168728+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.168733+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.169510+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.169991+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.518060+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.518215+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.519062+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.519583+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.519934+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.519959+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.554391+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.554416+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.608124+00:00", "trade", 14.02, 3826.0]
["2026-09-23T17:01:38.609136+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:38.931313+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:39.514086+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:39.514151+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:39.514156+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:39.523699+00:00", "trade", 14.0098, 20.0]
["2026-09-23T17:01:39.635625+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.001111+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.101815+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.195368+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.453598+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.566428+00:00", "trade", 14.0088, 1.0]
["2026-09-23T17:01:40.605906+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.710976+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:40.715266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.642358+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.820708+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.820718+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.821655+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.828780+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:41.828962+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.828987+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.829303+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.829303+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.829444+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.831779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.832260+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.897566+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.938934+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:41.938934+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.131879+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.132360+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.132360+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.279375+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.282041+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:42.526463+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:01:42.526468+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:42.526468+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:01:42.526471+00:00", "trade", 14.02, 12.0]
["2026-09-23T17:01:42.526483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.526483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.526483+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.526493+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.526493+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.526513+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527035+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527125+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527125+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527165+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527180+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527245+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.527285+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.528999+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.529485+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.605110+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:42.633598+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:43.032823+00:00", "trade", 14.0131, 25.0]
["2026-09-23T17:01:43.032859+00:00", "trade", 14.0131, 66.0]
["2026-09-23T17:01:43.156689+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:43.157400+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:43.251678+00:00", "trade", 14.03, 9.0]
["2026-09-23T17:01:43.251811+00:00", "quote", 14.02, 14.04]
["2026-09-23T17:01:43.251813+00:00", "trade", 14.03, 200.0]
["2026-09-23T17:01:43.251816+00:00", "trade", 14.03, 200.0]
["2026-09-23T17:01:43.251840+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.251891+00:00", "trade", 14.03, 10.0]
["2026-09-23T17:01:43.251905+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.251910+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.251980+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252136+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252136+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252151+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252361+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252371+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252371+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252381+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252401+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252522+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252547+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252682+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252682+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252792+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252843+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252868+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.252958+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.253254+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.253279+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.254682+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.257572+00:00", "trade", 14.039, 4.0]
["2026-09-23T17:01:43.257626+00:00", "trade", 14.039, 36.0]
["2026-09-23T17:01:43.258225+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.356494+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.628427+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:01:43.929543+00:00", "trade", 14.0091, 1.0]
["2026-09-23T17:01:43.930892+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.945211+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.945331+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.945692+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:43.946163+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.367181+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.367186+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.512732+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.513299+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.513334+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:44.513334+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.518657+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.542103+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.542103+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.542624+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.543025+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.544730+00:00", "trade", 14.035, 200.0]
["2026-09-23T17:01:45.544745+00:00", "trade", 14.035, 200.0]
["2026-09-23T17:01:45.544820+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.544878+00:00", "trade", 14.035, 200.0]
["2026-09-23T17:01:45.545055+00:00", "trade", 14.035, 200.0]
["2026-09-23T17:01:45.545456+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.800219+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:01:45.800219+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:01:45.800288+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.800345+00:00", "trade", 14.03, 14.0]
["2026-09-23T17:01:45.800351+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:01:45.800351+00:00", "trade", 14.03, 86.0]
["2026-09-23T17:01:45.800358+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.800689+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:01:45.800715+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:01:45.800934+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:01:45.800954+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:01:45.800974+00:00", "trade", 14.03, 29.0]
["2026-09-23T17:01:45.800974+00:00", "trade", 14.03, 67.0]
["2026-09-23T17:01:45.800989+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:01:45.801030+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801150+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801180+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801230+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801230+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801310+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801390+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801471+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801471+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801471+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801631+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801711+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801786+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801786+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801791+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801791+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801831+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.801831+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.802468+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.803019+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.805395+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.805395+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.806192+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.807425+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.810151+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.810592+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.858446+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.858566+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:45.910866+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.282265+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.283017+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.283057+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.283453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.283508+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.293868+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.294149+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.564698+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.564718+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.631336+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:46.664642+00:00", "trade", 14.0144, 46.0]
["2026-09-23T17:01:46.992581+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:47.414756+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:47.474990+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:47.475491+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:47.475641+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:48.703129+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:48.703154+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:48.760886+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:48.914191+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:48.914216+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.438008+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.438169+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.459755+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.460121+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.460597+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.469824+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.835380+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.835405+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:49.836111+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.194671+00:00", "trade", 14.0098, 1.0]
["2026-09-23T17:01:50.387344+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.430532+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.533046+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.559614+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.559679+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.559820+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:50.560115+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:51.945975+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:51.945985+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:51.946005+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:51.949478+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:51.949503+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.138047+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.148011+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.148036+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.158010+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.158030+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.158571+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.168008+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.168033+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.199493+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.839853+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:52.839888+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:53.105992+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:53.106017+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:53.106628+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:54.745998+00:00", "trade", 14.0098, 1.0]
["2026-09-23T17:01:55.888702+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:55.888732+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:55.889494+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:55.974125+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:01:55.974201+00:00", "trade", 14.025, 250.0]
["2026-09-23T17:01:56.868900+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:01:57.820296+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:57.820973+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:01:57.820973+00:00", "trade", 14.02, 50.0]
["2026-09-23T17:01:57.820975+00:00", "trade", 14.02, 20.0]
["2026-09-23T17:01:57.821023+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821027+00:00", "trade", 14.02, 700.0]
["2026-09-23T17:01:57.821027+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:57.821030+00:00", "trade", 14.02, 50.0]
["2026-09-23T17:01:57.821033+00:00", "trade", 14.02, 27.0]
["2026-09-23T17:01:57.821033+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:01:57.821036+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:57.821042+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821048+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:01:57.821048+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821048+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821052+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821052+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821078+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:01:57.821098+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821098+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821103+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821103+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821128+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821278+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:01:57.821338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821378+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821378+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821519+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821544+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821614+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821814+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821819+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821844+00:00", "trade", 14.015, 255.0]
["2026-09-23T17:01:57.821874+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821894+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.821935+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.822015+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.822411+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.822872+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.823178+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.823654+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.825708+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.829979+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.834324+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.834474+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.834545+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.834565+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.835201+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.835266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.835722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.835742+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.840539+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.840975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.840975+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.845511+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.845531+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.846252+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.855264+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.855289+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.921086+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.921687+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.931691+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.932127+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:57.932127+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:58.657248+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:58.657930+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.658351+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.658351+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.658406+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.658842+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.658842+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.661599+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:01:58.661609+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:58.662090+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:59.048342+00:00", "trade", 14.0102, 1.0]
["2026-09-23T17:01:59.198412+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:01:59.198422+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:00.002451+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:00.666422+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:00.666758+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:00.666903+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:00.666903+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:00.667058+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:00.674065+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:01.259539+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:01.259584+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:02.167476+00:00", "trade", 14.0171, 10.0]
["2026-09-23T17:02:02.954525+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:02.954685+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:02.955006+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:02.955006+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:02.955487+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:02.956003+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:02.956885+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:02.969154+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:02.970112+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:03.144938+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:03.144983+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.625481+00:00", "trade", 14.0103, 1.0]
["2026-09-23T17:02:05.907150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.908663+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:05.919529+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:05.922927+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.934319+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.935347+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.935758+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.939747+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:05.940213+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.944022+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.950438+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.952402+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.960557+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.960637+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.963504+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:05.969653+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.971182+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.971217+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.971237+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:02:05.973292+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:02:05.973304+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:02:05.973327+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:05.973803+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:05.976059+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:02:06.001319+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.002732+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.014701+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:02:06.014926+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.015137+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.015137+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.016139+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.020254+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.020284+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.021958+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.028970+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.029536+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.029566+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.032754+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.032759+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.032784+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.040301+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.053252+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.078693+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084707+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084762+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084792+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084802+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.084823+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.089814+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.101643+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.144204+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.144334+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.144359+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.145066+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.153426+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.153451+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.154218+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.178611+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.178656+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.215163+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.215238+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.215714+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.233752+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.233782+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.235737+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.400996+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401049+00:00", "trade", 14.0, 6.0]
["2026-09-23T17:02:06.401051+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:02:06.401060+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401064+00:00", "trade", 14.0, 172.0]
["2026-09-23T17:02:06.401085+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401085+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401091+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401091+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401095+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401121+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401154+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:02:06.401311+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401432+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:02:06.401446+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401617+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401622+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401622+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401627+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401637+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401647+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.401692+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:02:06.403253+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:02:06.403712+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.404208+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.404223+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.404318+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.404353+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.407110+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.415685+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.416127+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.416317+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.425905+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.425935+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.432290+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.432320+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.432325+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.432350+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.454277+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.545768+00:00", "trade", 13.9999, 4.0]
["2026-09-23T17:02:06.566299+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.566304+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.566314+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.567311+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.665700+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:02:06.665703+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:02:06.728846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.734259+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.824213+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:02:06.836858+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.851799+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:06.855770+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:02:06.855788+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:02:06.855788+00:00", "trade", 13.99, 50.0]
["2026-09-23T17:02:06.855788+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:02:06.855818+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:02:06.855828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.855874+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.855899+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.855974+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.855987+00:00", "trade", 13.99, 15.0]
["2026-09-23T17:02:06.856675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.856675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.856680+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.856725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.861822+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.865000+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:06.865847+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.866108+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.866163+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.866428+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.869646+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.871205+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.871260+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.871275+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.871861+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.875470+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.877856+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.877886+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.877891+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.878036+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.881144+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.881364+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:06.884278+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:06.884296+00:00", "trade", 13.98, 26.0]
["2026-09-23T17:02:06.884300+00:00", "trade", 13.98, 15.0]
["2026-09-23T17:02:06.884892+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.884953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.885233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.885328+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.885900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.886115+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.889158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.890426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.891819+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.891844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.892045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.892195+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.892300+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.892405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.892776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.898164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.898194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.898846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.899076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.901111+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.904855+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.904890+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.904925+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.905822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.906729+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.913490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.913490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.913490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.913493+00:00", "trade", 13.98, 218.0]
["2026-09-23T17:02:06.913531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.913546+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.921700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.921735+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.921765+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.924667+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.924732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.938846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.951500+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:02:06.956217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.956282+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.962828+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.962863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.962978+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.975844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:06.986434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.006452+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.015383+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.041184+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.046703+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.047760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.051891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.058426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.067116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.070935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.100481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.102546+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.102952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.113091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.131620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.131640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.157236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.166758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.171595+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.171660+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.172126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.197081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.201596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.201652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.201912+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.211876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.214252+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.214257+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.214708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.224634+00:00", "trade", 13.98, 85.0]
["2026-09-23T17:02:07.224689+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.224698+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.224812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.224941+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:07.224962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.224987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.224992+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.225183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.225223+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.225224+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.225233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.225268+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.225296+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.225298+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:07.225378+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.225523+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.225544+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.225553+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.225744+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:07.225964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226125+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:07.226231+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.226260+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226320+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226421+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226882+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.226892+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.245125+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.261093+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.261574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.263348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.271057+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.275292+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.301805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.343404+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.343905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.344371+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.345299+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.350426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.374744+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.384863+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.393784+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.394701+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.395097+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.407707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.410218+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.410950+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.429479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.429940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.430040+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.430060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.430211+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.430231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.430607+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.431900+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.432326+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.434130+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.434155+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.434907+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.441513+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.443006+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.443021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.448970+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.449261+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.455747+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.482390+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.482525+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.482676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.482686+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.483127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.512126+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.512176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.534253+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:02:07.534255+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:02:07.534334+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.534449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.534840+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.535136+00:00", "trade", 13.99, 11.0]
["2026-09-23T17:02:07.535151+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.535166+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.535181+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.535181+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.535437+00:00", "trade", 13.99, 13.0]
["2026-09-23T17:02:07.535847+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.536038+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.542202+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.568275+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.568440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.568530+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.569046+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.603559+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.609147+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.609212+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.612871+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.624644+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:02:07.624644+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.624694+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.631189+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.633620+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.633886+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.638767+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.638788+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.642170+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:02:07.642742+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.643042+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:02:07.643168+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:02:07.643348+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:02:07.643474+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:02:07.643965+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.644010+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.644075+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.644882+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.645092+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.645112+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.645619+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.645669+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.653918+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.654209+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.654249+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.654334+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.659236+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.675615+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.675906+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.676066+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.676537+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.694846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.710889+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.711891+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.711952+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.720908+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.720908+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.720928+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.721955+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.721995+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.724383+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:02:07.726100+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.728010+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.728010+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.728015+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.729188+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.730395+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.730410+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.746424+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.748500+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:02:07.749095+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.762602+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.763138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.763158+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.767353+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.772541+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.779958+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.781447+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.800948+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.800963+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.801510+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.801926+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.802111+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.816676+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.817568+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.817698+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.817849+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.820515+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.820635+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.820976+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.821172+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.822229+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.826529+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.826590+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.827181+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.827266+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.827326+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.827346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.831436+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.831481+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.831987+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.834092+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.834243+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.834784+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.845545+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.845650+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.847985+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.857573+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.871922+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.888196+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:02:07.892681+00:00", "trade", 13.99, 102.0]
["2026-09-23T17:02:07.892820+00:00", "trade", 13.99, 6.0]
["2026-09-23T17:02:07.892826+00:00", "trade", 13.99, 78.0]
["2026-09-23T17:02:07.893238+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.893256+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.893283+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.893299+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.893328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893328+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:02:07.893579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893734+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893780+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893780+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893780+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893824+00:00", "trade", 13.98, 90.0]
["2026-09-23T17:02:07.893824+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:02:07.893827+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:02:07.893875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893910+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893980+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.893995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.894115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.894200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.894420+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:02:07.894426+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:07.894461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894468+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:02:07.894521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.894902+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.895022+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.897654+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.897659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:07.900058+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:07.900059+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:07.900120+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900195+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900621+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900681+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900706+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900706+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.900992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.902836+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.902891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905287+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.905648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.906004+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.909622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.912344+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.935004+00:00", "trade", 13.985, 28.0]
["2026-09-23T17:02:07.994219+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.994454+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.994720+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.994720+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.994915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.995161+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.995181+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.995181+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:07.995622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.005039+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.007104+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.039887+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.086393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.464318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.534187+00:00", "trade", 14.0127, 44.0]
["2026-09-23T17:02:08.536996+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.537963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.537968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.537998+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.539186+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.539632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.542509+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.565213+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.576059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.613072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.659924+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.778155+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.778606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.883656+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.970959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:08.971160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.178298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.179265+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.179671+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.180919+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.181350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.210650+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.210870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.214464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.214915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.215361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.273114+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.405968+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:02:09.566728+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.567269+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.608286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.608302+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.608367+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.609945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.643576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.644032+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.693384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.693860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.797482+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.805541+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.805566+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.806549+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.908611+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.939059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.940247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.940272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.941555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.941610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:09.942026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.161734+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.276036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.276337+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.362718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.609405+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.653019+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.653039+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.653540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.653600+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.653806+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.654026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.654046+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.659189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.756400+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.757002+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:10.760129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.023341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.023521+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.096420+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.150789+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.189469+00:00", "trade", 14.0087, 1.0]
["2026-09-23T17:02:11.648329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.648334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.648499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.648785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.649652+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.650208+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.655867+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:11.660994+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.224931+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.225458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.225498+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.226009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.226420+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.226450+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.226671+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.226916+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.234860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.277261+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.330854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.833721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.833746+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.833751+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.834553+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.834553+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.837590+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.865657+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.866364+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.934842+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:12.984149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.177479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.278585+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.278610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.278720+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279156+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279191+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279477+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279678+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.279708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.280139+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.280139+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.280189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.280189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.280640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.289085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.330178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.341665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.383665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.859989+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.860135+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.860671+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:13.860856+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.047320+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.072555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:14.074219+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.071559+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:02:15.507527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.511802+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.523896+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.552815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.600278+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.648077+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.648252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.648272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.648783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.648888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.649325+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.708049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:15.880365+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:16.551402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:16.564894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:16.740427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.089086+00:00", "trade", 14.0098, 10.0]
["2026-09-23T17:02:17.259348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.289805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.615531+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.615676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.616879+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.644879+00:00", "trade", 14.0086, 1.0]
["2026-09-23T17:02:17.766390+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.766646+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.767087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.776860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.777341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.777792+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.830589+00:00", "trade", 14.0098, 1.0]
["2026-09-23T17:02:17.866022+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.866157+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:17.878617+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.072777+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:02:18.073852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.073852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.073932+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.073942+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.074378+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.074849+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.159030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:18.388090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:20.506684+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:20.506684+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:20.507521+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:20.610421+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:21.592504+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:21.592545+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:21.924822+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:21.924831+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:21.925081+00:00", "trade", 13.98, 7.0]
["2026-09-23T17:02:21.925082+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:21.925084+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:21.925086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:21.925086+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:21.925087+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:02:21.925087+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:21.925116+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:21.925116+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:21.925116+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:21.925116+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:21.925126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925171+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925196+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925367+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925452+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925838+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.925892+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:02:21.926008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.926264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.926825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.926850+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.929206+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.932610+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:02:21.933607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.938208+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.938398+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.970305+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:02:21.982703+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:21.983144+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.021506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.025195+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.040291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.040441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.060073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.246857+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.465929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.489505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.774218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.793008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.896299+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.896765+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.935111+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.935657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.935848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.986353+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:22.986814+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:23.035600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.097245+00:00", "trade", 14.0081, 2.0]
["2026-09-23T17:02:24.477137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.479744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.498232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.498714+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.498724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.519799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.584964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.599198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.599629+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:24.818362+00:00", "trade", 13.9783, 2.0]
["2026-09-23T17:02:25.164023+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.251486+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.251892+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.468748+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.469194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.469199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.469239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.469680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:25.504556+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:25.504559+00:00", "trade", 13.98, 57.0]
["2026-09-23T17:02:25.504611+00:00", "trade", 13.98, 43.0]
["2026-09-23T17:02:25.504659+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.504684+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.504734+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.504734+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.504764+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.504806+00:00", "trade", 13.98, 126.0]
["2026-09-23T17:02:25.504846+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:25.505050+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.505070+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:25.505095+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505165+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505586+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505616+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.505616+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.506042+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.506087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.506087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.519695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.519695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.519815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.519940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.520627+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.521338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.539015+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.550764+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.571352+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.571513+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.571949+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.603745+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.619908+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.723866+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724111+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724277+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724297+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724312+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724342+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724342+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:25.724477+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.826450+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:25.965601+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.067188+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.162234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.162741+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.173982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.201087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.201092+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.201342+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:26.201829+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:26.202014+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:26.202440+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.202570+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:26.202911+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:26.203189+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:26.203342+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:26.203402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.203553+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.207868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.208359+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.208795+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.213642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.214103+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.222471+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:02:26.381416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.381632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.382188+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.383877+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.463862+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.465025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.465506+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.466038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.466038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.466464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.467677+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.529243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.753978+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.754500+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.754940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.754971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.754976+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.755582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.756048+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:26.859936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.473577+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.477922+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.481731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.482167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.483635+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.483640+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.484137+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.484207+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.559832+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.593046+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.593081+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.593968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.594123+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.594123+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.595331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.595367+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.772340+00:00", "trade", 13.9803, 105.0]
["2026-09-23T17:02:27.883051+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.883122+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.885678+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.885978+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886059+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:27.886071+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:27.886224+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886249+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886319+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.886565+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886655+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886670+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886700+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886725+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:27.886760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:27.886896+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:27.886941+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.886941+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.887372+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.889722+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:27.890279+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.890489+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.892805+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.892910+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.892935+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.893075+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.893351+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.893351+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.895531+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.896749+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.920957+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.977687+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.978168+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:27.979798+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:27.979807+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:27.979822+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:27.980535+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:27.981004+00:00", "trade", 13.98, 103.0]
["2026-09-23T17:02:28.060118+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.061155+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.333534+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.333990+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.334095+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.334301+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.444438+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.446062+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.446092+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.553723+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.662161+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.662161+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.662597+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.779164+00:00", "trade", 14.0074, 1.0]
["2026-09-23T17:02:28.918913+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.918953+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.919404+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.955425+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.956387+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.956522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.956853+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.957329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.967609+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.968090+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.968100+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:28.978094+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.978580+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.979011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.979051+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.979141+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.979542+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.979602+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.980013+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.980058+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.980544+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.980544+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981502+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981502+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.981968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.982479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.982479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.982945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.982965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.983451+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.983491+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.983902+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.983937+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.984384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.984439+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.984890+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.984905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.985346+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.985381+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.985857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.985857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.986303+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.986343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:28.986348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.074628+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.076037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.142510+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.143838+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.144480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.144480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.145417+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.146294+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.147306+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.148259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.150880+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.150905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.151757+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.151772+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.152298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.152840+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.153536+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.154058+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.154068+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.155020+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.155401+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.155681+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.155812+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156378+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.156864+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.157150+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.157180+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.157320+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.157335+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.157360+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.157631+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.157716+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.157736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.157801+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.159140+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.159140+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.159415+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.162588+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.204137+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204237+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204417+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204558+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204558+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204573+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204618+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.204648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.205084+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.205164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.205209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.205650+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.205650+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.206127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.206127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.206578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.206608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.206608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.207049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.259072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:29.989632+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.989832+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990068+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990113+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990148+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990188+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990233+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990233+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.990669+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:29.993631+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.002478+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.325943+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.326013+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.326534+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.326534+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.326579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.326965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327496+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327501+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.327997+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.328469+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.328499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.328779+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.441608+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.442029+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.442059+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.442114+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.442139+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.442580+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.442635+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.442660+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.443132+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.443132+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.443623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.443623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444530+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444550+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.444610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445031+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445061+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445497+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445978+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.445993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.446018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.446059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.446540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.527878+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.542528+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.542984+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.543450+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.543455+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.543480+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.543480+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.543531+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.543591+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.543591+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.543606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.543641+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.543881+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.544172+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.544197+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.544799+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545295+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545365+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545811+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545851+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.545891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.546413+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.546854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.546854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.550452+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.586909+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.587305+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.587320+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.587380+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.587385+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.587520+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.587906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.587946+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.588037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.588062+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.589229+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.635695+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.636161+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.636161+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.636166+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:30.636281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.636322+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.636753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.636788+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.636793+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.637239+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.637279+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.637760+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.638201+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.638241+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.638241+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.638642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.638707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.639123+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.639243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.639559+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.639664+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.640040+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.640166+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.640522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.640642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.640963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.641118+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.641118+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.641604+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.641604+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.642085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.642085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.642596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.642596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.643083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.643083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.643524+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.643599+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.643599+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.644065+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:30.644070+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.001280+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.001762+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.002238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.002278+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.002318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.002323+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.002503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.003230+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.004162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.104576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.105058+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105474+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105509+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105539+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105544+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105614+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105614+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.105699+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.105724+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.105724+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.105985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.106306+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.128949+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.139054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.139119+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.139620+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.139620+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.139645+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.140026+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:31.140111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.140642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.141073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.141123+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.141189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.141595+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.141635+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.142126+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.142126+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.142607+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.142607+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.143043+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.143063+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.143083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.143564+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.143564+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.144045+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.144086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.144517+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.144557+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145048+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145048+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145509+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145514+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.145995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.146486+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.146486+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.146987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.146992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.147448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.147448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.147925+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.147925+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.148406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.148406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.148887+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.148917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.149388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.149433+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.149879+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.149879+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.150391+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.150391+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.150852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.150852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.151328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.151328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.151864+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.152315+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.152320+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.152766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.152806+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.153247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.153328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.153688+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.153794+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.154134+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.154250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.154611+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.154731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.155077+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.155207+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.155533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.155688+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.156004+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.156169+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.156450+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.156650+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.156931+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.157132+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.157372+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.157608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.157843+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.158089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.158289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:31.209416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.045341+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:32.045817+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:32.045827+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:32.045928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.045933+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.046183+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.046379+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.048253+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.048654+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.102798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.148928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:32.149183+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.001573+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.785103+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.787389+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.787419+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.787805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.787945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:33.787945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:34.525667+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:35.818248+00:00", "trade", 14.0073, 1.0]
["2026-09-23T17:02:36.989999+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.990425+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.990736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.992199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.992465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996850+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996910+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:36.996930+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.996945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:36.997021+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:36.997066+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:36.997071+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:02:36.997126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997502+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997567+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997612+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997803+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997978+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:36.997993+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.098763+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.299546+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.306041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.306507+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.306507+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.306528+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.308267+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:37.360617+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:02:37.635907+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.390524+00:00", "trade", 14.0065, 1.0]
["2026-09-23T17:02:38.524643+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.525229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.526527+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.527570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.527600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.638599+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.650122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.707365+00:00", "trade", 14.0013, 100.0]
["2026-09-23T17:02:38.769005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.769566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.769646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:38.770127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:38.770563+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770643+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770648+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770648+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770764+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770844+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.770849+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.797452+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.797933+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.875879+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.876320+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.876801+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.952902+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.968870+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:38.969311+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.021847+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.049247+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.065196+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:39.065821+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.298540+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.506124+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.506315+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.530226+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:39.530229+00:00", "trade", 13.98, 134.0]
["2026-09-23T17:02:39.530265+00:00", "trade", 13.98, 134.0]
["2026-09-23T17:02:39.530310+00:00", "trade", 13.98, 134.0]
["2026-09-23T17:02:39.531429+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:39.583789+00:00", "trade", 13.98, 134.0]
["2026-09-23T17:02:39.584526+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.584867+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.584867+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.584947+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.584967+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.585303+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.614362+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:39.665038+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.034457+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.036627+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.063371+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.063557+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.064163+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.064454+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.064624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.064865+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.064895+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.767356+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:02:40.768976+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.769212+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.769798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.769888+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.770119+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.770274+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.770289+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.770339+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.770374+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.770856+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.772439+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.873089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.873520+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.873971+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.873971+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874006+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874011+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874086+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874136+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874342+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.874442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.874923+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.877279+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.977964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.978400+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.978846+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.978846+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.978876+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.978886+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:40.978961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.979442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:40.984404+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.064054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.064124+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.064429+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.064640+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.064650+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.064891+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.064911+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.064986+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.069376+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.069537+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.069657+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.069973+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.069993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.070223+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.071993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.071993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.079290+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.079681+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.080167+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.080187+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.080252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.080513+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.080578+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.080618+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:41.081620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.137348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.137709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.180416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:41.231274+00:00", "trade", 13.9996, 10.0]
["2026-09-23T17:02:42.224968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.225308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.225308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.225369+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.225769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.225805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.316395+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.328043+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.397478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.397498+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.435634+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.435639+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.436100+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.436130+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.436386+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.436596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.436857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.437078+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.530946+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.543451+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.857774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.888026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.899985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:42.964408+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.001572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.070922+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.207345+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:02:43.207903+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.207918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.207953+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.208008+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208244+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208329+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208329+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208399+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208444+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.208474+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.208484+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.208805+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.209000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:43.209000+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.209477+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:43.209607+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.209948+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.210073+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.210289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.210564+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.211010+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.211346+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.211787+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.212228+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.212995+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:02:43.213045+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.213220+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.213336+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.213596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.213662+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.214032+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.215812+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.317403+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.317479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.390868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.458284+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.458725+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.458745+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.458750+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.458765+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.458850+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.461466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.561640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.561876+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.562322+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.562362+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.562377+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:43.566321+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:43.666480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:45.811632+00:00", "trade", 14.0011, 55.0]
["2026-09-23T17:02:46.329606+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:02:46.430300+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:46.430636+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.430796+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.431092+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.431177+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:46.431232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:46.532102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:46.904118+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.904639+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.904674+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.904674+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.904740+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.926562+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.941512+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.942855+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.942981+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:46.953631+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.087470+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.089419+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.089429+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.092707+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.583070+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.770771+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.771238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:47.771724+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.335166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:49.335742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:49.336239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:49.336244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:49.336720+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.336810+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337176+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337176+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337176+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337191+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337517+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337632+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337652+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.337978+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.349916+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.454515+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:49.778086+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.296871+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.297347+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.298886+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.298982+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:02:50.299346+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:02:50.299402+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.299813+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.299838+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.300971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.301076+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.301101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.301387+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.301437+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.301462+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.302630+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.302705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.303276+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:50.309105+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.309356+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.309416+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:50.477168+00:00", "trade", 14.0068, 1.0]
["2026-09-23T17:02:50.714530+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.031249+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:02:51.031440+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.042129+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:02:51.074227+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.092057+00:00", "trade", 14.0036, 4.0]
["2026-09-23T17:02:51.144989+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:02:51.145080+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.145105+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.245579+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:02:51.245775+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.339959+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.346333+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:02:51.346842+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:02:51.346891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:51.346951+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:51.346976+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:02:51.347071+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.347332+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.347507+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.347718+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.357977+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.358407+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:02:51.593087+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.593157+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.593684+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.602194+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.703229+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:51.774890+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.734049+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.740815+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.740820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.741406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.742038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.758868+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.772054+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.772054+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.772696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.772700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.774369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:52.801860+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.801940+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.822593+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:02:52.832272+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:52.877189+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:53.428777+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:54.294393+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:54.294418+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:54.295546+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:02:55.075227+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.075227+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.075263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.076360+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.078059+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.079217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.081076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.081332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.081628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.094032+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.094488+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.368912+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.369373+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.473471+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.527464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.628685+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:55.891070+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.088350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.088350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.088615+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.088846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.088856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089227+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.089698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.090034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.112622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.313335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.571710+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.585859+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.628210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.628295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.669608+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.705805+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.705835+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.757914+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:56.866176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.025529+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:02:57.529681+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.529706+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.545013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.631213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.895497+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.895522+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:57.901837+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:58.010726+00:00", "trade", 13.975, 23.0]
["2026-09-23T17:02:58.283397+00:00", "trade", 14.0067, 1.0]
["2026-09-23T17:02:58.287763+00:00", "trade", 14.0067, 1.0]
["2026-09-23T17:02:58.366473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:58.367045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:58.901141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:58.901668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.021997+00:00", "trade", 13.9834, 1.0]
["2026-09-23T17:02:59.177945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.281096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.337771+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.337876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.337901+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:02:59.529788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:00.002519+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:00.036058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.301239+00:00", "trade", 14.0044, 1.0]
["2026-09-23T17:03:02.605421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.606253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.606278+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.606949+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.626957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:02.807382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:03.605802+00:00", "trade", 13.9799, 1000.0]
["2026-09-23T17:03:03.605843+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:04.612429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:04.612454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:04.669891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:04.669916+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.468703+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.468708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.470337+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.470362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.537336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.537848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.537968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.795877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.797401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.810397+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.810527+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.811133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:05.953472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.049326+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.065128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.065288+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.065474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.066231+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.089717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.089727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.136578+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.195639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.196110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.293422+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.293883+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:06.778100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.071083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.071524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.071554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.229370+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.230533+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.336899+00:00", "trade", 13.975, 30.0]
["2026-09-23T17:03:07.337878+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.338493+00:00", "trade", 13.975, 19.0]
["2026-09-23T17:03:07.338676+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:03:07.339563+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:03:07.340805+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:03:07.467372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.469331+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:07.613620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:09.442148+00:00", "trade", 13.9783, 2.0]
["2026-09-23T17:03:10.246530+00:00", "trade", 14.0062, 1.0]
["2026-09-23T17:03:10.545436+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:03:10.545436+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:03:10.545470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:10.545470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:10.545475+00:00", "trade", 13.98, 14.0]
["2026-09-23T17:03:10.545500+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:10.545505+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:03:10.546031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:10.546036+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:03:10.546036+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:10.546077+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:03:10.546087+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:03:10.546152+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546202+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546337+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546367+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546422+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546638+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.546681+00:00", "trade", 13.985, 87.0]
["2026-09-23T17:03:10.547094+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.547099+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.547184+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.547966+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.548613+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.548713+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.549508+00:00", "trade", 13.98, 7.0]
["2026-09-23T17:03:10.549535+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.550176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.550492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.554296+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:10.969224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.118329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.119281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.120384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.123281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.123291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.123722+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.124188+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.133074+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.134843+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.399649+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.405292+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.509766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.546724+00:00", "trade", 13.985, 11.0]
["2026-09-23T17:03:11.625692+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.626153+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.630386+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:03:11.631045+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.631060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.631060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.631085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.631897+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.634323+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.638447+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.638898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.638918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.639324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.644838+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:11.647359+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:12.483870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:12.484522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:12.530536+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.156273+00:00", "trade", 14.0061, 1.0]
["2026-09-23T17:03:13.185857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.186503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.249279+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:03:13.249343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.249929+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.250290+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:13.250313+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:03:14.327375+00:00", "trade", 13.989, 700.0]
["2026-09-23T17:03:14.515021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.515026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.515457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.515502+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.515903+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.624331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:14.624777+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:15.446264+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:15.446267+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:15.446267+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:03:15.446271+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:03:15.446354+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.446424+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.446677+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:03:15.446830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.446833+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:03:15.446845+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.446944+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:03:15.446950+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447000+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447035+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447035+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447194+00:00", "trade", 13.985, 5.0]
["2026-09-23T17:03:15.447200+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447206+00:00", "trade", 13.9875, 12.0]
["2026-09-23T17:03:15.447306+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447366+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447366+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447596+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447727+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.447757+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.448093+00:00", "trade", 13.995, 4.0]
["2026-09-23T17:03:15.448911+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:03:15.449614+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:03:15.497701+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.498142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.547364+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.547424+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:15.548356+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:15.548842+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.549319+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.549409+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.550986+00:00", "trade", 13.99, 9.0]
["2026-09-23T17:03:15.569351+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.571562+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.579490+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.692494+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.741175+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.741621+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.741747+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.776184+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.777737+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.777993+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.778459+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.778925+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.782273+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.902610+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.902635+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:15.903377+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:16.029702+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:16.798869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.032144+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.032560+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.054552+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.180577+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.180998+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.181114+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.181445+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.181610+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.335326+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.335331+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.335857+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.335892+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.336328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.336759+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.381817+00:00", "trade", 13.995, 2.0]
["2026-09-23T17:03:17.435650+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.436036+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.436492+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.773650+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:03:17.882749+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:17.882835+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:18.870797+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:18.870812+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:18.870837+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.001433+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.027755+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.117198+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.469893+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.470830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.470900+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.472259+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.472289+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.569926+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:19.767002+00:00", "trade", 13.995, 35.0]
["2026-09-23T17:03:20.080066+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.082136+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.082712+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.204582+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.205149+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.305874+00:00", "trade", 14.0059, 1.0]
["2026-09-23T17:03:20.468706+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.577355+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.578112+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.578247+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.584351+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.584873+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.584913+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.740804+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.745530+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.745595+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.746427+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.746893+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.785621+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.786067+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.983221+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.983843+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:20.985441+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:21.015675+00:00", "trade", 13.99, 9.0]
["2026-09-23T17:03:21.016290+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:21.047945+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:21.287425+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:21.501575+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:22.899363+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:22.899889+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:22.899904+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:22.900671+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:22.900977+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.012147+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.302084+00:00", "trade", 13.9948, 53.0]
["2026-09-23T17:03:23.495261+00:00", "trade", 14.0059, 1.0]
["2026-09-23T17:03:23.880629+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.880634+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.913558+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.914119+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.932363+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:23.936452+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:24.674845+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:24.674865+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:24.674870+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:24.676529+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.160081+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.164331+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.164361+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.164872+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.164927+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.164942+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.165093+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.197665+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.201269+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:25.473106+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:26.160157+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:26.263874+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:26.444328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:26.958843+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:27.100055+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:27.116108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:27.828789+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:28.463335+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:28.468848+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:28.469079+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:28.568897+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:30.002550+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:30.079320+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:03:30.469318+00:00", "trade", 13.995, 6.0]
["2026-09-23T17:03:30.768889+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:30.769827+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:30.772182+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:30.818985+00:00", "trade", 13.9902, 500.0]
["2026-09-23T17:03:32.008247+00:00", "trade", 13.995, 34.0]
["2026-09-23T17:03:32.012250+00:00", "trade", 13.995, 7.0]
["2026-09-23T17:03:33.552725+00:00", "trade", 14.0065, 1.0]
["2026-09-23T17:03:34.347790+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:34.791116+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:34.805380+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:34.908330+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:35.657607+00:00", "trade", 13.9845, 100.0]
["2026-09-23T17:03:37.026538+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.087674+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.087674+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.261412+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.261853+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.319406+00:00", "trade", 13.9846, 17.0]
["2026-09-23T17:03:37.361546+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.422265+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.457559+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:37.457945+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.236574+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.237020+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.342887+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.343283+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.465088+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.465670+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.466121+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.813869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.814275+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:38.817967+00:00", "trade", 13.995, 1000.0]
["2026-09-23T17:03:39.073071+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:39.073542+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.106461+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.106461+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.170519+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.170960+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.271093+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.271113+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.335742+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.336213+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.436407+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.436848+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:40.443579+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:42.075755+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:42.075755+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:42.075824+00:00", "trade", 13.99, 77.0]
["2026-09-23T17:03:42.076155+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:03:42.076301+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:42.076306+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:42.076306+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:03:42.076309+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:42.076309+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:42.076311+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076312+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:03:42.076314+00:00", "trade", 13.99, 185.0]
["2026-09-23T17:03:42.076321+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076326+00:00", "trade", 13.99, 15.0]
["2026-09-23T17:03:42.076326+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076332+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076332+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076332+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076336+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076336+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076336+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:03:42.076346+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076532+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076532+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076562+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076597+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076765+00:00", "trade", 13.99, 43.0]
["2026-09-23T17:03:42.076797+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.076928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077048+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077058+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077058+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077177+00:00", "trade", 13.99, 148.0]
["2026-09-23T17:03:42.077178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077210+00:00", "trade", 13.99, 253.0]
["2026-09-23T17:03:42.077429+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077459+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077524+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.077860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.078341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.078782+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.079203+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.085343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.089969+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.089984+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.109991+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.180198+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.181015+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.435637+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.435712+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.435882+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.542747+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.542822+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:42.790171+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.062183+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.062940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.063396+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.387804+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.388009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.388009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.388485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.391407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.392289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.393292+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.660453+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.660894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.778454+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.778529+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.778534+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.778574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.884120+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:43.884566+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.063227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.063262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.064465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.064906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.764807+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.764817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.765253+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.765293+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.765338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:44.765799+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.672588+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.673030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.749777+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.757250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.888061+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:45.901774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.007496+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.007531+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.547622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.548073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.648463+00:00", "trade", 14.0059, 1.0]
["2026-09-23T17:03:46.648502+00:00", "trade", 14.0059, 1.0]
["2026-09-23T17:03:46.761787+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.766067+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.799466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:46.802123+00:00", "trade", 13.9903, 1.0]
["2026-09-23T17:03:47.135782+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:47.540556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:47.550364+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:47.612176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:47.919398+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:47.919909+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.023912+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.025475+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.026047+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.660803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.660848+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.660858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.660888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:48.661404+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:49.724646+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:49.725067+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:49.725473+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:49.725493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.155842+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.156018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.156699+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.166768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.525668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.525683+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.587189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:50.587626+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:51.487518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:51.487959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:52.682434+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:03:53.037819+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.038260+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.548801+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.549773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.552154+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.554705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.555923+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.556213+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.556915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.557647+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.558023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.558378+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.558554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.562333+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.593407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:03:53.647741+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:03:53.647741+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:03:53.647827+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.647917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.647927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.648554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.649175+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.649736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.649811+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.649921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.650312+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.660236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.660266+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.662421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.684940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.691215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.706637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.745374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.745384+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.745394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.755623+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.818678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:53.925462+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.178705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.274920+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.354449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.354449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.355211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.361476+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.684159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.775346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:54.775827+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.417064+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.498533+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.498738+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.502216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.502663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.520009+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.530434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:55.530434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.020110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.020155+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.020330+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.020546+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.020811+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.020861+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.020886+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.021543+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.022380+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.022390+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.022821+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.151828+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.152354+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.152394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.166438+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.166558+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.166588+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.167110+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.167120+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:56.167841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.208047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.301484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.327702+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.526575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.538363+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.538639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.539080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:56.664198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.146890+00:00", "trade", 14.0026, 3.0]
["2026-09-23T17:03:57.266597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.267560+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:03:57.267986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.268026+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.268286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.268557+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.268998+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.269745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.325588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.325633+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.325638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.325778+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.332098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.353905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.354381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.546328+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.550448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.600268+00:00", "trade", 14.0058, 1.0]
["2026-09-23T17:03:57.795459+00:00", "trade", 14.0058, 1.0]
["2026-09-23T17:03:57.796489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.908240+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.908606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.908806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:57.912726+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.422775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.422970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.444241+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.444993+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.445259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.446657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.727270+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.817861+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.818658+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.818743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:58.818743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:59.045412+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:59.818548+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:59.818583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:03:59.818588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:00.002561+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:00.535901+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:00.536377+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.078438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.209039+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.209515+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.332798+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.333034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.333159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.333280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:01.366554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:02.479569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:02.677836+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:02.923917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.026942+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.027468+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.168293+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.168459+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.384303+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.738797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.739318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.745012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.745012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.745448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.747563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:03.748179+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.460094+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.460535+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.653399+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.654046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.654071+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.663343+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.663920+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:04:04.664005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:04.664976+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:04:06.012400+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:06.858474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:06.868874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:06.869320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:07.268009+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:07.268245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:07.288132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:07.291049+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:07.454343+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.312763+00:00", "trade", 14.0058, 1.0]
["2026-09-23T17:04:08.473159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.931264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.931395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.931741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.931936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:08.932187+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:09.598273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.032301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.037017+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.448484+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:04:10.697309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.697334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.697630+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.698051+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.698081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:10.705564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:11.925689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:11.925714+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:12.051784+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:13.856641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:13.857628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:13.858110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:14.096527+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:14.150060+00:00", "trade", 13.9904, 1.0]
["2026-09-23T17:04:15.361479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:15.361910+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:15.417723+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:15.417743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:15.418299+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.030206+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.410201+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.410737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.714470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.714916+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.715433+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.890043+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.898047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:16.898077+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.712961+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:04:17.712982+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:04:17.712982+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:04:17.712985+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:04:17.713033+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:04:17.713033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713036+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:04:17.713039+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:04:17.713048+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713063+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713068+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713088+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:17.713223+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713249+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713253+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713253+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713253+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713253+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713273+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713318+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:17.713323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.713965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714226+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714281+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:04:17.714351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.714597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.715839+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.715989+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:17.740650+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:17.741551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.742157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.742673+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.744082+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.744327+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.744362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.744528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.813717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:17.814143+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.185588+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.192696+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:18.193165+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:18.220626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.220842+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.221052+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.221087+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.221087+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.221248+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.221669+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.221679+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.221729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.221779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.222290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.222686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.223127+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.230126+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:18.230530+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.231001+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.234369+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:18.244653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.245726+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.245846+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.245866+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.246373+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.246398+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.248693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.253835+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.285766+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:18.288413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.288726+00:00", "trade", 13.96, 23.0]
["2026-09-23T17:04:18.288729+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.288735+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.288738+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:04:18.288738+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.288741+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:04:18.288901+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:04:18.288901+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.288907+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.288909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.288910+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:04:18.289058+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:18.289059+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:18.289069+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:18.289124+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:18.289170+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289205+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289415+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289420+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289470+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289505+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289598+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:04:18.289610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289646+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289666+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289731+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289771+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289966+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.289986+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.290102+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.290187+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.290187+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.292452+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.292808+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.295590+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.295605+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.299529+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.300070+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.316805+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.317076+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.390445+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.397262+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:18.735377+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.041075+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.041511+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.141454+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.141905+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.695283+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.695327+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.695763+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.770792+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.795756+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.796197+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:19.930683+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.031899+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.031954+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.032224+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.032275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.032355+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.032395+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.255140+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.256263+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.426483+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:20.723781+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.514997+00:00", "trade", 13.96, 7.0]
["2026-09-23T17:04:21.515080+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.515080+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.515516+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.515556+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.515797+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.515982+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.606829+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:04:21.629277+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.629713+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.630169+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.916311+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:04:21.917488+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.917759+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.918350+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:21.918606+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:22.592109+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:22.592430+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:23.743561+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:23.744032+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.073992+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.074017+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.273452+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.451351+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.451431+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.451872+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.865928+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.899197+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.899202+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.899653+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.924542+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:24.924557+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.026059+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.026485+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.026936+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.026971+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.092317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.193834+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:25.194275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:26.487056+00:00", "trade", 14.0048, 1.0]
["2026-09-23T17:04:29.277868+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:04:29.278233+00:00", "trade", 13.96, 149.0]
["2026-09-23T17:04:29.278233+00:00", "trade", 13.96, 149.0]
["2026-09-23T17:04:29.278233+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:29.278238+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:04:29.278256+00:00", "trade", 13.96, 88.0]
["2026-09-23T17:04:29.278273+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:04:29.278283+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278419+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:04:29.278434+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:04:29.278449+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278695+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278895+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.278945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279045+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279366+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.279722+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.283080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.312931+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:29.312959+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:04:29.312961+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.312962+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:04:29.313211+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313211+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313251+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313372+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313412+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313417+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:29.313692+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.313723+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.313828+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.313883+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.313928+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314053+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314334+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.314409+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.362378+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.362383+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.362824+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.476219+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.814455+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.814460+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.881996+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:29.990434+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.002583+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.021167+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.021167+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.021683+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.022445+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.022881+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.023322+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.023763+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.023803+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.023803+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:04:30.024284+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.025803+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.026279+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.029427+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.111793+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.112224+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.112224+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.502834+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.502889+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.506442+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.515233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.518326+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.519148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.519724+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.519749+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.519854+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.519874+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.520035+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.520260+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.520285+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.522756+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.523819+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.534765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:30.535286+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.535722+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.535807+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.536238+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.536238+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:30.572324+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:31.482757+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.018252+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.018292+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.019214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.019284+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.019520+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.019560+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.019730+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.019760+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.019810+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.020251+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.020277+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.021590+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.021650+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.025379+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.026897+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.026972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.028456+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.028491+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.030476+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.030736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.031092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.032872+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.032891+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.032937+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.033017+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.035157+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.035372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.035693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.039793+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.039818+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.039858+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.040094+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.040179+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.040650+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:04:32.040755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.045697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.045706+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:04:32.045812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.045827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.045902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.045902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.046088+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.047697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.047952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.047977+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.048273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.048699+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.049591+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.068526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.096067+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.105434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.172669+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:04:32.227249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.227901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.227911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.228382+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.229480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.229911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.231675+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.256664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.257271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.290700+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.313810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.381847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.383441+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.409253+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.418204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.470529+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.471235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.471235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.471746+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.475205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.493463+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:04:32.494511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.575789+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.576551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.818342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.835157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.835157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.835598+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.835618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.835863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.938147+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.938894+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.939665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:32.940106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:33.024532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:33.024969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:33.025004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:33.025059+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.025600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.026091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.027495+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.027600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.027966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028056+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028437+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028467+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.028562+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:04:33.028831+00:00", "trade", 13.97, 13.0]
["2026-09-23T17:04:33.028868+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:33.028888+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:04:33.028888+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:33.029053+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:33.029103+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:04:33.029158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.029209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.029479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.029494+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.029610+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.030005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.031374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.034436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.040577+00:00", "trade", 13.9783, 23.0]
["2026-09-23T17:04:33.044565+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.417047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.418425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.432469+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.460721+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.460751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.461317+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.519511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.816152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:33.817205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.273441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.282247+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.329359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.329665+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.330582+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.598084+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.598550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.599011+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.804235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:34.981082+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:04:34.982133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.084181+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.101352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.212807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.727473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.727999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.728455+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.740063+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.830633+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.833941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:35.917436+00:00", "trade", 14.0041, 1.0]
["2026-09-23T17:04:36.104776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:36.132788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:36.190686+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:36.430843+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:36.431644+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:36.998459+00:00", "trade", 13.9813, 1.0]
["2026-09-23T17:04:37.959520+00:00", "trade", 14.0041, 1.0]
["2026-09-23T17:04:38.048163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.099786+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.150046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.151835+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.170640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.279634+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.295273+00:00", "trade", 13.9701, 1000.0]
["2026-09-23T17:04:38.341060+00:00", "trade", 13.98, 195.0]
["2026-09-23T17:04:38.709142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.759442+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:38.995793+00:00", "trade", 13.975, 337.0]
["2026-09-23T17:04:38.998292+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:04:39.076020+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.083829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.084265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.084305+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.084741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.085187+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.085829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.111948+00:00", "trade", 13.975, 112.0]
["2026-09-23T17:04:39.177607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:39.178098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.101342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.101898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.101973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.102484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.103096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.104559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.106900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.107997+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.108263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.108268+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.109982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.112548+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.126943+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.126963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.128376+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.128842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.679027+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.716100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.803107+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.984209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:40.988248+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.005770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.006211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.006552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.287995+00:00", "trade", 13.98, 14.0]
["2026-09-23T17:04:41.660624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.913185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:41.913616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:42.593109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:42.593164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:42.593560+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:42.594488+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:42.626359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:43.385386+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:43.386628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:44.034952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:44.323449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:44.323494+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:44.324612+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:45.035524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:45.035840+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:45.036036+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:45.662968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:46.050491+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:47.387594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:47.490760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:48.587472+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:04:48.589355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:48.686038+00:00", "trade", 14.0029, 1.0]
["2026-09-23T17:04:48.997402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:48.997402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.101364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.129678+00:00", "trade", 13.975, 7.0]
["2026-09-23T17:04:49.198992+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.299867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.672379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.680869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.680909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.681310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.681345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.681746+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.682232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.719722+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.719887+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.792986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:49.793437+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.146944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.158306+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.191223+00:00", "trade", 13.9799, 12.0]
["2026-09-23T17:04:50.258980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.736252+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.837809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:50.929357+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:51.267873+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:51.281831+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:51.875339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:51.907355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.116861+00:00", "trade", 14.0028, 2.0]
["2026-09-23T17:04:52.144309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.466817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.467173+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.467178+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.467258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.525918+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.529637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:52.683047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:53.834709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:53.834759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:53.834804+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:53.835300+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:53.836940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.002143+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.002594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.273003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.363834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.364430+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:54.630118+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.239273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.269209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.286090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.288428+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:04:55.289412+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.289532+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:04:55.289559+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:04:55.290281+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:04:55.293297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:55.295397+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.309346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.309581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.311897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.332727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.567310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.775335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:56.996808+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.377810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.377835+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.378291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.378401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.379173+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.382797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.410382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.410813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:57.411264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:58.907792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:58.908228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:04:59.322707+00:00", "trade", 13.9726, 22.0]
["2026-09-23T17:04:59.569045+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:05:00.002609+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:00.030710+00:00", "trade", 13.9726, 4.0]
["2026-09-23T17:05:00.886761+00:00", "trade", 14.0013, 100.0]
["2026-09-23T17:05:01.114821+00:00", "trade", 13.975, 229.0]
["2026-09-23T17:05:01.115378+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.141633+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:05:01.488216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.702847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.702887+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.702907+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.702937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.703754+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:01.704200+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:02.207124+00:00", "trade", 13.9986, 1.0]
["2026-09-23T17:05:02.237580+00:00", "trade", 13.9986, 1.0]
["2026-09-23T17:05:02.368793+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:02.398639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:02.400348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:02.400588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:02.569982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.104570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.105031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.113155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.271860+00:00", "trade", 13.97, 55.0]
["2026-09-23T17:05:03.337830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.337990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.338286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.347969+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:03.348591+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.046131+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.150976+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.330343+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.339525+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.387008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.387474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.628929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.629209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.630047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.630052+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:04.630728+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:04.700474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:05.130849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:05.131771+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:05.148566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:06.847036+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:05:07.042525+00:00", "trade", 13.9705, 150.0]
["2026-09-23T17:05:08.209679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:08.209684+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:08.219648+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:08.292752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:08.293188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.878277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.907717+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:09.907720+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:05:09.908018+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908027+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:09.908030+00:00", "trade", 13.97, 2000.0]
["2026-09-23T17:05:09.908195+00:00", "trade", 13.97, 78.0]
["2026-09-23T17:05:09.908198+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:09.908228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908323+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:09.908363+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:09.908434+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:09.908504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.908669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.908714+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.908754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.908830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.909075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.909115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.909150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.909266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.909576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.911897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.911897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.911907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.920883+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.921324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.931313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.931589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.933117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.935558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.941312+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.970526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.970532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:09.972787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.057849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.062716+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.167285+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.169640+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.318565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.319016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.501070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.503621+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.521478+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.544608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.557634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.854707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.854967+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.855253+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.855594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:10.874318+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.049671+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.111197+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.146436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.147158+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:11.147160+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:05:11.147250+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:05:11.147549+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:11.147551+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:05:11.147589+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.147644+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.147819+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.147840+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.147854+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148035+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148286+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148396+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148566+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148591+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.148646+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.189098+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.189985+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.190040+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.190752+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.191955+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.732517+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.732998+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.758955+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:11.997152+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.141621+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.142282+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.142292+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.244365+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.902527+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.903018+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.903099+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.903139+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:12.903500+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.030896+00:00", "trade", 13.996, 1.0]
["2026-09-23T17:05:13.040702+00:00", "trade", 13.955, 14.0]
["2026-09-23T17:05:13.041062+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.041212+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.041262+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.144087+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.144573+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.321510+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.321630+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.322868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.411980+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.412186+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.412221+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.532863+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.962947+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:13.963554+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.278483+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.421910+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.421950+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.422351+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.422391+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.827044+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.908468+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:14.908949+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.179358+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.179834+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.179834+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.179959+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.180180+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.180305+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.181714+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.305054+00:00", "trade", 13.9959, 1.0]
["2026-09-23T17:05:15.410388+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.410433+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.418117+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.525101+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.528429+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:05:15.529467+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.645533+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.648345+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.648781+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.751941+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.751981+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:15.893629+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.451251+00:00", "trade", 13.9759, 1.0]
["2026-09-23T17:05:16.599408+00:00", "trade", 13.9583, 1.0]
["2026-09-23T17:05:16.813168+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.813609+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.813609+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.814090+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.825091+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.825091+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.983303+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:05:16.983784+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.984346+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.984346+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.984546+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.984815+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:05:16.984857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.984977+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:05:16.985343+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.985423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.985583+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.985784+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.986942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:16.988360+00:00", "trade", 13.96, 11.0]
["2026-09-23T17:05:17.039442+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.039763+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.039883+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.039923+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.039983+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.039988+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.040324+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.040479+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.044328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.044369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.138427+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.138458+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.138718+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.139194+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.139234+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.139355+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.139635+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.139716+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.143196+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:05:17.143795+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.346583+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.347059+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.347094+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.347500+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.347540+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:17.371432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.544960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.544960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.590153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.590739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:17.591020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:18.692575+00:00", "trade", 13.9686, 1.0]
["2026-09-23T17:05:19.032046+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.032367+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.032532+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.032532+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.033008+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.044300+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:19.045693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.205704+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.206196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.206226+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.268694+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.313421+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:19.938240+00:00", "trade", 13.9695, 1.0]
["2026-09-23T17:05:20.028213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.028483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.028493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.029170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.812144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.812670+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.824097+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.824814+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.825300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.876212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:20.965364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:22.307354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:22.309354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:22.921856+00:00", "trade", 13.9683, 13.0]
["2026-09-23T17:05:22.943673+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:05:23.558905+00:00", "trade", 13.9667, 2.0]
["2026-09-23T17:05:23.802945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.803150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.805847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.986737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.987018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.987098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:23.987178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.026738+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.027013+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.027018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.028552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.028873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.252585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.253112+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.253668+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.347937+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.577173+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.577409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.577790+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.577875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.578341+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.578401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.578917+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.578952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.587347+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.587798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.587834+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:24.877920+00:00", "trade", 14.0008, 32.0]
["2026-09-23T17:05:25.122461+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:25.122702+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:25.122867+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:25.122872+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:05:25.122988+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.122993+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.123469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.145556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.214099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.214541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:25.552994+00:00", "trade", 13.9941, 1.0]
["2026-09-23T17:05:26.004822+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.060465+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.060795+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.073125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.077490+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.080993+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.143474+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:05:26.194292+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:26.195351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.195361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.195376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.195401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.195456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.195727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.196136+00:00", "trade", 13.97, 82.0]
["2026-09-23T17:05:26.196138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.198728+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:26.198728+00:00", "trade", 13.97, 88.0]
["2026-09-23T17:05:26.199370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.200834+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.210437+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.216642+00:00", "trade", 13.97, 13.0]
["2026-09-23T17:05:26.216681+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:26.217353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.225387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.234068+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.338091+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.450343+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.450974+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.451601+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.552080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.553533+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.554075+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.556481+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.556496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.557338+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.557779+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.557814+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.558275+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.560656+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.560701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.560881+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:05:26.561172+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.561202+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.561202+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.561497+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.561538+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.561638+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.561668+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.561678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.561939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.561979+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.562124+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.562124+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.562244+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.562540+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.562695+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.776489+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.776524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.776965+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.777006+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.777176+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.778093+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.782970+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.782970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.783927+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.784559+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.784859+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.847970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.848150+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.848466+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.849092+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.854265+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.854275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.855272+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.856234+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.858460+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.858475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.869260+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.870137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.870408+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.870483+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.871977+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.872297+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.872583+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.872673+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.872944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.872984+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.873996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.876302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.876558+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.876599+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:05:26.877149+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.877314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.877339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.878056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.908980+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.908980+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.909240+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.909747+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:26.910007+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.910178+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.910443+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:26.910448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.920653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:26.921219+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:27.025667+00:00", "trade", 13.9697, 10.0]
["2026-09-23T17:05:27.032133+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:27.032168+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:27.032313+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:27.032519+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:27.032554+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.032579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.032644+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.033130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.033130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.033491+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.033531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.033692+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.034489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.034524+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.066540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.598436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.598882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.701106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.701111+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.720266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.823186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.841034+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.841510+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.942466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:27.942496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:28.011851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:05:28.031202+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.031698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.031723+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032014+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:28.032455+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:05:28.032640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032701+00:00", "trade", 13.97, 12.0]
["2026-09-23T17:05:28.032704+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:05:28.032705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.032750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033006+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033156+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033327+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033327+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.033713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.067659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.068145+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.068260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.100697+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.104566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.104597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.106426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.179304+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.260699+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.261044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.261330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.291436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.292163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.292529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.292659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.293216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.294338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.294819+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.497261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.497988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.498118+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.504449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.580630+00:00", "trade", 13.9937, 1.0]
["2026-09-23T17:05:28.581667+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.582073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.582585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.586509+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.587226+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.588298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.600181+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.713917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.714223+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.714438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.714629+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.715110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.715346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.833677+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.834234+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.834239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.856321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:28.971641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.055110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.324707+00:00", "trade", 13.9697, 36.0]
["2026-09-23T17:05:29.563620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.563645+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.565831+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.567464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:29.604237+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.002641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.032706+00:00", "trade", 13.9697, 7.0]
["2026-09-23T17:05:30.257272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.257462+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.506821+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.542516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.542781+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.542806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.543132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.543523+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.544711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:30.609535+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.708759+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:05:31.709810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.724014+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.724199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.724495+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.724936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:31.724976+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:32.865667+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:32.868824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:32.881384+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:32.895318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.012532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.012542+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.012597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.013018+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.036704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.141544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.242228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.254994+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.296488+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.385936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.399057+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.506473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.576860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.682612+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:33.697137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:34.688417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:34.688938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:34.782635+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:05:34.783669+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.261216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.261261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.261597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.458245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.458866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.458866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.458941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.459693+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.462385+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.478092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.479180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.479636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.480428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:35.485454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.032737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.184694+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.185416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.275851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.275901+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.277731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.794286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.794336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.794972+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:36.803066+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.070859+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.216233+00:00", "trade", 13.9717, 19.0]
["2026-09-23T17:05:37.218317+00:00", "trade", 13.9717, 15.0]
["2026-09-23T17:05:37.218881+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.494026+00:00", "trade", 13.9934, 1.0]
["2026-09-23T17:05:37.627053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:37.671833+00:00", "trade", 13.9934, 1.0]
["2026-09-23T17:05:37.969188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.044868+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.687598+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.687714+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:38.688104+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:39.033146+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:39.853975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:39.854456+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:39.854496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:39.854937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.113503+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.183239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.284475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:40.500115+00:00", "trade", 13.9717, 3.0]
["2026-09-23T17:05:41.671242+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:41.671244+00:00", "trade", 13.98, 135.0]
["2026-09-23T17:05:41.671304+00:00", "trade", 13.98, 65.0]
["2026-09-23T17:05:41.671308+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:05:41.671367+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:41.671370+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:41.671889+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:41.671929+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:41.671969+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.672099+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.672129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.672405+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.672570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.672726+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.683050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:41.716866+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.006135+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.006616+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.178505+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.178507+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.178904+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.178908+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.178913+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.179072+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.179101+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.179111+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.179176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179237+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179454+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.179512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179703+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179808+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179833+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.179988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.180038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.180229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.180294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.280212+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:05:42.280242+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:05:42.280292+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.280531+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.280548+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:05:42.280603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.280683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.280684+00:00", "trade", 13.98, 275.0]
["2026-09-23T17:05:42.280733+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:05:42.280759+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:05:42.280759+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:05:42.280789+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.280879+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281365+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281440+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281470+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281470+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281836+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.281846+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.291805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.298811+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.324307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.324623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.324933+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.386560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.782147+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.782768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.851592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.851993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:42.852058+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.852063+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.852117+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:42.852425+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.852429+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.852635+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.852665+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.852790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.853031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.853106+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.853181+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.853266+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.853592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:42.853632+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.854073+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.855231+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.863270+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.894800+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:42.995315+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:43.044692+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:44.047299+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.047820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:05:44.083951+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:44.084388+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:44.084388+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:44.084433+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:44.291719+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:05:44.481071+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:45.081333+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:45.090920+00:00", "trade", 13.9999, 3.0]
["2026-09-23T17:05:45.531463+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:45.714839+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.026502+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.040305+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.079959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.080926+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:05:47.080941+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:05:47.080942+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.080974+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:05:47.081513+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.081558+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.091928+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.131903+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.134294+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.134825+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.135361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.140007+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.140023+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.140058+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.140980+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.142072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.142087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.142238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.142624+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.142654+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.142669+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.142674+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.143305+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.144814+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.145245+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.145245+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.145821+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.145962+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.146267+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.147676+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.147826+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.196081+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.197043+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.197991+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.198542+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.198562+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.208711+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.208712+00:00", "trade", 13.99, 71.0]
["2026-09-23T17:05:47.208716+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.208906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.208987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.209207+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.209503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.209503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.209708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.211167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.211388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.306203+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306514+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306599+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306629+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306639+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.306699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.308519+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.309426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.309957+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.310388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.310443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.310468+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.310959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.310959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.311441+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.311441+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.311922+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.312388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.312393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.312839+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.312874+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.313315+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.313355+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.313801+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.313866+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.314282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.314322+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.314718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.314839+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.315190+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.315325+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.315641+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.315791+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.316117+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.316267+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.316563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.316763+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.317044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.317239+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.317485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.317721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.317961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.318182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.318402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.318683+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.318868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.319134+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.319324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.319645+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.319786+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.320111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.320242+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.320597+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.320718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.321073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.321189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.321560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.321645+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.322036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.322116+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.322527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.322537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.323038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.323038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.323519+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.323519+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.324006+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.324036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.324507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.324507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.324993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.325003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.325474+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.325479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.325965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.326005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.326466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.326466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.326958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.326958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.327444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.327880+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:47.526352+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.526743+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.526788+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.526813+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.526818+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.527229+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.527229+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.527670+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:47.542636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.001388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.289164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.289640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.290562+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.291038+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.291078+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.291519+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.300465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.301002+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.301443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.310264+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.310725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.333574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.384358+00:00", "trade", 13.9917, 2.0]
["2026-09-23T17:05:48.396073+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.396434+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.396544+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.396589+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.408959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.409435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.412583+00:00", "trade", 13.9917, 1.0]
["2026-09-23T17:05:48.509353+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.509628+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.509869+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.509869+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.522193+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.522715+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.523156+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.568489+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.586852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.622547+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.623069+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.623069+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.656999+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.657515+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.761533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:48.762034+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.762034+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.762069+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.762475+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.762475+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.762511+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:48.769437+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.005261+00:00", "trade", 13.985, 6.0]
["2026-09-23T17:05:49.130687+00:00", "trade", 13.9742, 1.0]
["2026-09-23T17:05:49.165204+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:49.165675+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:49.165715+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:05:49.186249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.532484+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.562054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.562495+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.588753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:49.590101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:50.190555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:50.268326+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:50.269363+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:50.544789+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:50.557344+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:51.162494+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:51.162971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:51.259074+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:51.293000+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.091416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.093055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.128855+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.537443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.537458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.540160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.542661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.565726+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.944387+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.986603+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:52.987044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.130310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.130315+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.467282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.467753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.467753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:53.468199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.391342+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.391382+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.391823+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.391863+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.664663+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:54.665149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:55.806010+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:55.808629+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:05:55.887706+00:00", "trade", 13.9742, 6.0]
["2026-09-23T17:05:56.496409+00:00", "trade", 13.9801, 375.0]
["2026-09-23T17:05:56.556968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:56.557199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:56.565669+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:56.899684+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:56.899724+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.143495+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.144297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.144312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.144312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.144778+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.158200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.158641+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.159107+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.159558+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.391355+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.565655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.804614+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:57.815881+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.019069+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.019515+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.029148+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.210996+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.211543+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.255958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.255998+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.256520+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.257196+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.257717+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.311054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.412250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.756034+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.756069+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.756480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.756916+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:05:58.837570+00:00", "trade", 13.9914, 1.0]
["2026-09-23T17:05:58.858521+00:00", "trade", 13.9745, 68.0]
["2026-09-23T17:05:59.326700+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:06:00.002662+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.034736+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:06:00.325962+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.588893+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.735472+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.735522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.736108+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.736279+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.736725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.737181+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.782694+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.785205+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.842582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.843023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.996448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:00.996904+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.098681+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.099107+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.108661+00:00", "trade", 13.9914, 1.0]
["2026-09-23T17:06:01.115725+00:00", "trade", 13.9745, 1.0]
["2026-09-23T17:06:01.298307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.298748+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.299189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.300743+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.400816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.400851+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.639138+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.639619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.639619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.640050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.767794+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.767799+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.783928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.784369+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.914419+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.914424+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.915246+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.929835+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.930286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.970953+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:01.981574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.097479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.097986+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.098326+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.098346+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.098392+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.098477+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.098828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.243933+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.244294+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.297816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.535768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.701181+00:00", "trade", 13.9914, 1.0]
["2026-09-23T17:06:02.803345+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.803636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.803696+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.803796+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.803816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.804072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.884759+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.904325+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:02.989458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.111878+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:06:03.445780+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.445825+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.449960+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.551276+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.650828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.836410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.836891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.839076+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:03.877372+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:04.291934+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:04.291954+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.147426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.147957+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.148438+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.243429+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.551172+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:05.746031+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:06.065697+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:06.065858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:06.066173+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:07.730673+00:00", "trade", 13.9881, 10.0]
["2026-09-23T17:06:08.212824+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:08.213285+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:08.242354+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:06:08.242940+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:06:08.243798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:08.245261+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:08.245798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:08.458674+00:00", "trade", 13.9913, 1.0]
["2026-09-23T17:06:09.033739+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:09.042820+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:09.043302+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:09.093561+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:09.801472+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.007738+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.008059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.008179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.163348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.163348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.206080+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.218265+00:00", "trade", 13.9823, 235.0]
["2026-09-23T17:06:10.220274+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.263988+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.739806+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.739936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.740046+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.740477+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.842881+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.843408+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.843889+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:10.864624+00:00", "trade", 13.9913, 2.0]
["2026-09-23T17:06:10.984955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:11.906078+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:11.906554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:11.982620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:11.982860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.167079+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.167314+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.168429+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:12.168429+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:12.168489+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:12.168498+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:06:12.168978+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.168983+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:12.168983+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:12.168999+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.168999+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169004+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169034+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169039+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169680+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.169785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:06:12.170131+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:12.170146+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:12.170166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170221+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170878+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.170918+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171494+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171514+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171690+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.171720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.172211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.172652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.271858+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.547805+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.842302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.843374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.843469+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.894596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:12.895428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:13.320585+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:13.321242+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:13.321534+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:06:13.322976+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:13.323372+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:06:13.335501+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:13.391715+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.824426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.824506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.825894+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.825959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.826856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.835642+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.942737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.946100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:14.946622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.201308+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.302694+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.306654+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.307130+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.601015+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.601230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.601356+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.602568+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:06:15.602573+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:06:15.602681+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:06:15.602684+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:15.602739+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:06:15.602754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603195+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603355+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603947+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603947+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603947+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.603952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.604107+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.604257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.604277+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.607956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:15.608427+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:15.608914+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:15.608949+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:15.609159+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:15.609595+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.017737+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.375178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.375233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.376020+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.376521+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.377108+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.378802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.379914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.379944+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.379959+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.380009+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.380861+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.380927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.381002+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.382571+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.382676+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.382676+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.382731+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.383688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.383703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.383728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.383959+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.383965+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:06:16.384410+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.384430+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.384771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.385332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.385598+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.385603+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.385633+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.385673+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386154+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386154+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386284+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386284+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386309+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:06:16.386705+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.386811+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.386826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.387327+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.387447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.387517+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.387753+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.388279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.389266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.425453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.488342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.796962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.797408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.797518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:16.798155+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.355001+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:06:17.355852+00:00", "trade", 13.965, 9.0]
["2026-09-23T17:06:17.355918+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.356409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.356409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.402098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.402103+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.402579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.451190+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.487807+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:17.533010+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.021638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.021663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.079516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.079992+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.080012+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.080057+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.080523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.080658+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.089424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:18.992214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.002142+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.002573+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.003055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.269046+00:00", "trade", 13.9623, 16.0]
["2026-09-23T17:06:19.961847+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:19.961857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.962068+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.962409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.964935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.965371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:19.971776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.173967+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.174218+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.174418+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.174428+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.174453+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.175095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.175937+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.176433+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:20.177020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.240305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.240781+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.240942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.241438+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.241463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.241704+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.242581+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.243062+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.243503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.536340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.536375+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.536836+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.536881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.537202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.538024+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:20.692487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.168681+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:21.169112+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:21.169122+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:21.169162+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:21.169202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.169242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.169703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.169723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.170189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.170204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.172319+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.172765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.174720+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.187400+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.250701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.251167+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.251212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.251212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.251669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.260675+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.261116+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.598906+00:00", "trade", 13.9618, 900.0]
["2026-09-23T17:06:21.652731+00:00", "trade", 13.9896, 1.0]
["2026-09-23T17:06:21.727847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.728338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.728423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.785725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.786156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:21.786487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.066503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.067090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.069240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.070864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.255553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:22.256275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.084106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.084111+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.443853+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.444284+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.601671+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:06:23.601725+00:00", "trade", 13.96, 9.0]
["2026-09-23T17:06:23.602460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.602701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.602961+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603217+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603498+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.603984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.611597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.612980+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.652725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.655101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.698088+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.816630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:23.917816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.134928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.261730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.449271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.449748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.547385+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.547856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.547856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.548067+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.791180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:24.791662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.003080+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003140+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003210+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003471+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003471+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003491+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:25.003571+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.003611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.003627+00:00", "trade", 13.96, 339.0]
["2026-09-23T17:06:25.004052+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.004689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.005751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.022391+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.023423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.023483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.033262+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.058687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.058973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.059178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.059188+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.059334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.059815+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.059855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.067032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.068631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.123672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.123672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.206479+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.206865+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.207356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.207356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.207396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.207877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.208233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.208318+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.208800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.216794+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.217240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.298909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.298909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.421381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.421827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.425340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:25.425681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.102021+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.102442+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.102768+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.103289+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.103329+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.103450+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.105139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.105194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.111243+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.562162+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.949750+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.949750+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.950020+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.950161+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.950191+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.950261+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:26.950276+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:26.950321+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:06:26.952005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.011598+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:06:27.011986+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:06:27.012464+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.012655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.012655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.012825+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.104173+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.104493+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.104613+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.104653+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.104653+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.104959+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.106683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.165859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.269065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.279289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.279510+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.279951+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.279971+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.280021+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:27.280417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.284031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.410690+00:00", "trade", 13.9885, 1.0]
["2026-09-23T17:06:27.630345+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.780833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.781174+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.781269+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.781315+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.781630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.781811+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.782106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.782312+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.782552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.782788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.783054+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.783269+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.783505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.783755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.783976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.784227+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.784432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.784708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.784898+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.785194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.785344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.785354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.785675+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:27.896303+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:28.242026+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.192965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.193587+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.193637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.199401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.347423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:29.581120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:30.002699+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:31.145050+00:00", "trade", 13.965, 13.0]
["2026-09-23T17:06:31.145610+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:31.145685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:31.240510+00:00", "trade", 13.9885, 1.0]
["2026-09-23T17:06:31.566056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.043913+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.044440+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.044640+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.044660+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.045181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.045181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.045572+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.046084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.046454+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.046936+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.046971+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.047261+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.047727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.047848+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.049456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.049777+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.054574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.078310+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.078776+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.078791+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.078872+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.079222+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.084114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.088304+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.343948+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.344384+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.344399+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.344474+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.344499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.344815+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.344835+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.344870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.344870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.346424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.347436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.606117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.810824+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.811280+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.811300+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.811365+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.811576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.814388+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.849236+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.849682+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.849682+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.849722+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:06:32.849747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.849867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:32.852524+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.077178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.077294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.078221+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.095512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.206827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.207313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.269221+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.270138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.270158+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.275290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.277200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.277225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.279340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.379964+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.530332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.530798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.631638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.631663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.972626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:33.973558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:34.486133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:34.486574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:34.588086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:34.588126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:36.394926+00:00", "trade", 13.9884, 1.0]
["2026-09-23T17:06:38.225700+00:00", "trade", 13.965, 13.0]
["2026-09-23T17:06:38.430775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:39.580853+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:39.770905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:40.175647+00:00", "trade", 13.9845, 1.0]
["2026-09-23T17:06:40.948268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:40.948755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.051504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.051544+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.268701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.269132+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.269578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.275698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.275698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.403492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.404139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.480962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.565859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.568545+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.568550+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.568986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.570340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.570490+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.570490+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.595991+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.596061+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.596607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.596607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.596808+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.597229+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:41.765499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.096698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.097164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.097600+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.097966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.098247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.098407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.098482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.208519+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.209035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.215461+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.396933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.396983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:42.397018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:43.471650+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:06:43.515429+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:06:43.630465+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:43.672840+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:45.021702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:45.286362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:45.512463+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:06:45.868628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:45.868809+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:45.986429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:47.039979+00:00", "trade", 13.9732, 22.0]
["2026-09-23T17:06:47.040021+00:00", "trade", 13.9732, 22.0]
["2026-09-23T17:06:47.128323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:47.128323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:47.196826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:47.197267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.557518+00:00", "trade", 13.9812, 1.0]
["2026-09-23T17:06:48.589280+00:00", "trade", 13.9732, 1.0]
["2026-09-23T17:06:48.685570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.785929+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.786420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.786460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.788345+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:48.890683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:49.110346+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:49.328997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.016028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.016098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.016539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.016940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.049352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.634870+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:06:50.635463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:50.635984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:51.681543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:51.712447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:51.844892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.074394+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.074976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.772902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.773273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.773273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.886077+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:53.886533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.509200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.509682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.509812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.510348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.510549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:54.514523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:55.395170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:55.825459+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:55.825951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.224996+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.225191+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.230148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.230263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.230323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.231200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.231361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.298861+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.299057+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:56.511976+00:00", "trade", 13.9989, 12.0]
["2026-09-23T17:06:56.541404+00:00", "trade", 13.96, 11.0]
["2026-09-23T17:06:57.804200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:58.394000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:58.474682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:58.497301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:58.497937+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:58.530309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.053074+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.054056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.166990+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.167311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.203196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.266873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.267780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.296503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.738132+00:00", "trade", 13.9683, 2.0]
["2026-09-23T17:06:59.950370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:06:59.951328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:00.002725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:00.669314+00:00", "trade", 13.9783, 1.0]
["2026-09-23T17:07:01.200417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.200853+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.200933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.299317+00:00", "trade", 13.965, 64.0]
["2026-09-23T17:07:01.299322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.299888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.619309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.794912+00:00", "trade", 13.9988, 26.0]
["2026-09-23T17:07:01.795774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:01.796370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.158308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.161771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.258717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.259268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.259619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.259644+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.334297+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:03.334307+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176111+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176114+00:00", "trade", 13.97, 181.0]
["2026-09-23T17:07:04.176114+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:04.176342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176486+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:04.176497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176577+00:00", "trade", 13.97, 119.0]
["2026-09-23T17:07:04.176597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176664+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:04.176678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176706+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:07:04.176753+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.176813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:04.177039+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:04.177048+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177074+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177144+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177184+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177199+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.177740+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:04.177845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.177851+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:04.178016+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:04.178036+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:04.178095+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:07:04.178098+00:00", "trade", 13.97, 57.0]
["2026-09-23T17:07:04.178101+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:07:04.178111+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:04.178111+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:04.178131+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178241+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178582+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178662+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.178702+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.179645+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.179650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.181364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.181665+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.181935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.182406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.182657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.182687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.182797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.182817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.207055+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.424102+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:04.542408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.467741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.467746+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:05.468318+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.468323+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.468679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.468924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.469360+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.473841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.473921+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.473922+00:00", "trade", 13.97, 33.0]
["2026-09-23T17:07:05.474523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:05.474698+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:05.474884+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.474999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.474999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.475019+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475044+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475109+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475110+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:07:05.475170+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:05.475274+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475365+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475654+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:05.475675+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.475886+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:05.478221+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.519139+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:05.924790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.925492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.926008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.926369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:05.937194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.256334+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:06.256334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.256906+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.256916+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.257101+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.257296+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:06.257377+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:06.257482+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:07:06.257778+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.257818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.257818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.257858+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.257958+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.258058+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.258058+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.258219+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:06.258259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:06.258262+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:07:06.258299+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.258339+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.258374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.258534+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.258640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.258860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.288842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.289383+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.289829+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.290310+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.290310+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.290335+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.290350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.290861+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.321860+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.322311+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.322316+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.322356+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.322797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.323279+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.361971+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.362091+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.362452+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.362532+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.362572+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.417613+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.418110+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.418550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.519025+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.519506+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.519982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.782392+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.782868+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.783309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.821279+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.822201+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.875177+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.875644+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.876100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.907229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.907394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:06.907630+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:06.908577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.055517+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.055993+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.056023+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.056188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.056750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.056915+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.057236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.068508+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.095823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.096088+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.096570+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.096570+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.096750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.097321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.098093+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.098409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.098640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.098870+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:07:07.566427+00:00", "trade", 13.97, 17.0]
["2026-09-23T17:07:07.566443+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.566443+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.566453+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.566468+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.566899+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.566985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567145+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.567646+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.568117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.572763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.583800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.583910+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.583985+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.584256+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.584526+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.584867+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.585033+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.586350+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:07.604594+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.665980+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.670316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.941055+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.942128+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.942163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:07.942604+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.942629+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.942629+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.943075+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.943075+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.943105+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:07.943125+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.004597+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:07:08.052681+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.573080+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.573566+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.748828+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.749149+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.749492+00:00", "trade", 13.97, 26.0]
["2026-09-23T17:07:08.749786+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.777436+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.781586+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.941848+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.952132+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.954033+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:08.954036+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:08.954177+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:07:08.954694+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:08.992859+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.292723+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.293164+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.328534+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.328980+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.482430+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:09.924528+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:10.661888+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.014633+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.227911+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.228452+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.228472+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.228898+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.228913+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.238917+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.289593+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:07:11.533593+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:07:11.951134+00:00", "trade", 13.9766, 1.0]
["2026-09-23T17:07:12.277275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.277340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.277354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.277359+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.277851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.277976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.278247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.278297+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.278442+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.278467+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.278758+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.279199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.279540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.279895+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.280051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.280076+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.287779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.315671+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.386935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.386935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.478744+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.479280+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.530347+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.531074+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.536857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.637011+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.638775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:12.879533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.000772+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.060509+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.060980+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.261257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.261257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.263016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.295027+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.412101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:13.435525+00:00", "trade", 13.9614, 1.0]
["2026-09-23T17:07:13.435555+00:00", "trade", 13.9614, 5.0]
["2026-09-23T17:07:13.680235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.332603+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.335164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.335926+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.392225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.518174+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.520184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.541069+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.720155+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.902870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.903342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.903828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.943763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.943763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.968958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.969810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:14.970526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.013223+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.071682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.071958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.072163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.220326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.220331+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.280830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.281552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:15.505184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.156505+00:00", "trade", 13.9658, 716.0]
["2026-09-23T17:07:16.184036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.206374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.220723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.390432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.539467+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.754268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.867232+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:16.971541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.615344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.615475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.723032+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:07:18.724148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.725938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.778526+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:07:18.779801+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:18.791213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:19.127799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:19.381732+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:07:20.142270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.209477+00:00", "trade", 13.9683, 2.0]
["2026-09-23T17:07:20.238985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.239526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.239526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.240073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.240083+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.242919+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.356309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.373480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.373595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.884061+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.892376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:20.952830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.018580+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:07:21.018583+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:21.018586+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:21.018604+00:00", "trade", 13.96, 40.0]
["2026-09-23T17:07:21.018608+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:07:21.018611+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:07:21.018611+00:00", "trade", 13.96, 31.0]
["2026-09-23T17:07:21.018614+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:21.018616+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:07:21.018824+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:21.018830+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:07:21.018833+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:07:21.018862+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.018867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.018872+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.018892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019368+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019393+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.019774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.020075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.020415+00:00", "trade", 13.965, 7.0]
["2026-09-23T17:07:21.023538+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.023974+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.081296+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.457298+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:21.457867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.457912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.458438+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.472482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.472522+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:21.712973+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:07:21.713364+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:07:22.813099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:23.561360+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.318393+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.318412+00:00", "trade", 13.96, 13.0]
["2026-09-23T17:07:24.318959+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.319250+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.490267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.497629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.625313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.650201+00:00", "trade", 13.9756, 1.0]
["2026-09-23T17:07:24.754476+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.754712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.754952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.795709+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.796005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.797037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.806605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.806836+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.807086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.807322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.807848+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.808605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.809046+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.819005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.819531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.819531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.819892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.819972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.821330+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:24.821450+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.180731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.325936+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.326257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.326458+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.326618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.327094+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.327335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.327856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.574639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.574919+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.576498+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.591258+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.739150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.740308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:25.790257+00:00", "trade", 13.965, 8.0]
["2026-09-23T17:07:26.355307+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:26.617897+00:00", "trade", 13.9755, 1.0]
["2026-09-23T17:07:28.119683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:28.119698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:28.393004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:28.827553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:28.829353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:29.732408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.002757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.248678+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:30.248682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.249158+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.249444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.251574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.466270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.466366+00:00", "trade", 13.96, 13.0]
["2026-09-23T17:07:30.466366+00:00", "trade", 13.96, 9.0]
["2026-09-23T17:07:30.466967+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.467233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.468526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.552866+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.667540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:30.898204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:31.031401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:31.031431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:31.041410+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:31.042036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:31.715189+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:07:32.141559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:32.141824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:32.676172+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:07:33.690000+00:00", "trade", 13.997, 7.0]
["2026-09-23T17:07:33.826135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:33.826676+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:34.314342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:34.314372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:34.479616+00:00", "trade", 13.9651, 300.0]
["2026-09-23T17:07:34.482858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:34.938834+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:34.938844+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:35.075488+00:00", "trade", 13.9651, 300.0]
["2026-09-23T17:07:35.076562+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:07:35.302911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:35.302941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:35.798345+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:35.819035+00:00", "trade", 13.9751, 1.0]
["2026-09-23T17:07:37.218316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:37.525542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:38.493723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:38.660324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:38.873272+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:07:40.010910+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:40.192181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:41.977547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.089589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.090025+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.579941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.579966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.586452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.732404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:42.742879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.277152+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:07:43.280985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.285035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:43.650475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.008412+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.257652+00:00", "trade", 13.965, 500.0]
["2026-09-23T17:07:44.261966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:44.919696+00:00", "trade", 13.9663, 1.0]
["2026-09-23T17:07:44.922751+00:00", "trade", 13.96, 9.0]
["2026-09-23T17:07:45.283517+00:00", "trade", 13.96, 11.0]
["2026-09-23T17:07:45.295227+00:00", "trade", 13.965, 73.0]
["2026-09-23T17:07:46.591242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:46.591267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.023114+00:00", "trade", 13.9617, 37.0]
["2026-09-23T17:07:47.023475+00:00", "trade", 13.9617, 1.0]
["2026-09-23T17:07:47.059422+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:07:47.059437+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:47.059486+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:47.059489+00:00", "trade", 13.96, 85.0]
["2026-09-23T17:07:47.059492+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:47.059510+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:07:47.059522+00:00", "trade", 13.96, 67.0]
["2026-09-23T17:07:47.059522+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:07:47.059592+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:47.059597+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:07:47.059777+00:00", "trade", 13.96, 67.0]
["2026-09-23T17:07:47.059777+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:07:47.059802+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.059888+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.059928+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060003+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060008+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060008+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060028+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060388+00:00", "trade", 13.96, 64.0]
["2026-09-23T17:07:47.060534+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060559+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.060710+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:47.061226+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.061541+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.061572+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.062388+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:47.092760+00:00", "trade", 13.96, 67.0]
["2026-09-23T17:07:47.092761+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.092763+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:07:47.093322+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093327+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093422+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:07:47.093447+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:07:47.093452+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:07:47.093478+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:07:47.093478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093768+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093878+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093913+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.093969+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.094410+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.094705+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.095409+00:00", "trade", 13.96, 67.0]
["2026-09-23T17:07:47.095412+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:07:47.096324+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.096329+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.175302+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.175954+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.187807+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.584049+00:00", "trade", 13.955, 20.0]
["2026-09-23T17:07:47.584647+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.585790+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.586211+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.600650+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.600655+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.600675+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.600675+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.601372+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.610629+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.610654+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.611180+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.611350+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.612473+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.620633+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.620653+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.621254+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.621450+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.622021+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.630631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.630656+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.631223+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.631388+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.631970+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.698558+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:47.990137+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:48.336482+00:00", "trade", 13.955, 8.0]
["2026-09-23T17:07:48.400875+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.051805+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.205696+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225418+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225438+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:07:49.225439+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225441+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:07:49.225444+00:00", "trade", 13.96, 80.0]
["2026-09-23T17:07:49.225484+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225524+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225549+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225570+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:07:49.225719+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225732+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:49.225736+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:49.225744+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:49.225799+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225799+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225805+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225809+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225809+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225811+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:07:49.225811+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:07:49.225814+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:07:49.225815+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225816+00:00", "trade", 13.96, 500.0]
["2026-09-23T17:07:49.225869+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.225985+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226010+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226060+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226260+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226291+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226316+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226316+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:07:49.226351+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:49.226356+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:07:49.226424+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:49.226427+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:07:49.226466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.226536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.226621+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.226702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.226942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.226983+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:07:49.227062+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.227263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.227305+00:00", "trade", 13.965, 174.0]
["2026-09-23T17:07:49.229263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.266428+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:07:49.266431+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:07:49.326133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.326484+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.377789+00:00", "trade", 13.9726, 1.0]
["2026-09-23T17:07:49.607308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.607468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.607944+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.608506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.608586+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.646962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.647403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.647478+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:49.648200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:50.028262+00:00", "trade", 13.9726, 1.0]
["2026-09-23T17:07:50.075474+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:07:50.531368+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:50.727414+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:50.727470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:50.728071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.053295+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.053686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.053807+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.053857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.054398+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.155569+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.156115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.156772+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.157047+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.187740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.188086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.188207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.188262+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.188978+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:51.625763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.047903+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.168253+00:00", "trade", 13.9944, 54.0]
["2026-09-23T17:07:52.168821+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.820413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.820749+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.820899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:52.822929+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.041063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.041218+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.180570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.424150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.640941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.685392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.785505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.785947+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.823105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:53.948168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:54.117852+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:54.624934+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:55.773995+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:55.797200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:55.797641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:56.471776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:56.995655+00:00", "trade", 13.97, 250.0]
["2026-09-23T17:07:57.187209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.187651+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.187771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.188122+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.193570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.507257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.720183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:57.770306+00:00", "trade", 13.965, 9.0]
["2026-09-23T17:07:57.770444+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:07:57.772387+00:00", "trade", 13.9655, 11.0]
["2026-09-23T17:07:58.404558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.020153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.020589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.257634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.261017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.261734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.261979+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.262942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.272830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.725799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.725799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.728956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.841955+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:07:59.933648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.002788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.021092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.704554+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.774415+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.774856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:00.869687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:02.181196+00:00", "trade", 13.9697, 1002.0]
["2026-09-23T17:08:02.181310+00:00", "trade", 13.9697, 1.0]
["2026-09-23T17:08:02.182598+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:03.771752+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:08:03.939993+00:00", "trade", 13.9722, 5.0]
["2026-09-23T17:08:03.965584+00:00", "trade", 13.9722, 1.0]
["2026-09-23T17:08:05.137253+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.141433+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.180235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.180786+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.236208+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.311664+00:00", "trade", 13.965, 6.0]
["2026-09-23T17:08:05.397798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.398279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.400720+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:05.732179+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:08:06.230115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:06.232365+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:06.242409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:06.255169+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:06.273944+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:06.909893+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:07.002193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:07.002739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:07.031808+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:07.176087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:07.249241+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:08.246866+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:08.772129+00:00", "trade", 13.965, 8.0]
["2026-09-23T17:08:08.825078+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:08.958390+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:10.003860+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:10.736734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:10.737456+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:10.739135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:10.820323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:11.141899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:11.142370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:11.520751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:11.779186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:12.771558+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:12.771559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:12.771905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:12.772115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:12.772180+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:08:12.772261+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:08:12.772261+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:08:12.772505+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:08:12.772531+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:08:12.772546+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772580+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:08:12.772587+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:08:12.772636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772702+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772771+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:08:12.772776+00:00", "trade", 13.975, 117.0]
["2026-09-23T17:08:12.772822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772833+00:00", "trade", 13.97, 311.0]
["2026-09-23T17:08:12.772987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.772992+00:00", "trade", 13.965, 16.0]
["2026-09-23T17:08:12.772992+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773143+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.773468+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.805074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.805525+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.806136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.860456+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.879351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:12.980662+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:14.477556+00:00", "trade", 13.9715, 1.0]
["2026-09-23T17:08:15.375769+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.376316+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.521662+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.524283+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.526709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.533510+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.533760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.534006+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.534081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.548491+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.589142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.642970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.643016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.744602+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.765357+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.765968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:15.976781+00:00", "trade", 13.9734, 1500.0]
["2026-09-23T17:08:16.089649+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:16.089649+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:16.089674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:16.191186+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:16.192166+00:00", "trade", 13.9706, 125.0]
["2026-09-23T17:08:16.283576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.199261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.199707+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.199952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.200153+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.236088+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.351999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.360619+00:00", "trade", 13.9654, 1.0]
["2026-09-23T17:08:17.474556+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:17.986089+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.196108+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:08:18.210483+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.304019+00:00", "trade", 13.9714, 1.0]
["2026-09-23T17:08:18.727319+00:00", "trade", 13.965, 21.0]
["2026-09-23T17:08:18.760082+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.760109+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:08:18.760743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.760768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.761024+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.761265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.787111+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.787552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.787552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.790349+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.790354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.799516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:18.825603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.087241+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.192802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.193243+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.277734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.277760+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:08:19.277930+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.280631+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.409273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:19.925576+00:00", "trade", 13.975, 14.0]
["2026-09-23T17:08:20.108908+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.108953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.109470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.109580+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.109650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.109856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.110046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.244586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.391180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.450431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.825673+00:00", "trade", 13.975, 500.0]
["2026-09-23T17:08:20.826642+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.827259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.892755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:20.894674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.035620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.036321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.036402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.036437+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.036843+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.044586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.402478+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.402944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.402999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.673849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.673950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.674736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.710441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.970395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:21.971809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.062259+00:00", "trade", 13.966, 1.0]
["2026-09-23T17:08:22.250517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.776966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:22.777407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:24.256769+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:25.735781+00:00", "trade", 13.9714, 1.0]
["2026-09-23T17:08:26.298816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.299322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.299673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.299958+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.300941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.345863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.510279+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.510891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.511552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.512535+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.518704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:26.545273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.032218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.033356+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.033471+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.033571+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.190054+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.190084+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:28.942120+00:00", "trade", 13.9714, 1.0]
["2026-09-23T17:08:28.943158+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:08:29.013988+00:00", "trade", 13.975, 45.0]
["2026-09-23T17:08:29.019359+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:08:29.193483+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.194174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.295380+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.295566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.295566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.338217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.338388+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.338979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.398045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.616750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.617191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.633475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.633515+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.633956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.634437+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:29.666564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.002810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.461903+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.462344+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.583263+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:08:30.897765+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.897846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:30.898242+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:31.105265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:31.246573+00:00", "trade", 13.9795, 1000.0]
["2026-09-23T17:08:32.472760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:33.512822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:33.513338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:33.671825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:34.241341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:35.931057+00:00", "trade", 13.979, 30.0]
["2026-09-23T17:08:36.208447+00:00", "trade", 13.9713, 1.0]
["2026-09-23T17:08:36.689169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:36.761431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:36.761872+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:39.083465+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:39.083946+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:39.546652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:40.029893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:40.030374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:40.296062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:41.536705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:41.890890+00:00", "trade", 13.9697, 19.0]
["2026-09-23T17:08:42.250582+00:00", "trade", 13.9695, 1.0]
["2026-09-23T17:08:45.043705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.043941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.044397+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.057468+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.057578+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.057769+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.057949+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.058701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.058721+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.059137+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.059593+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.067704+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.067726+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.067727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.067729+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.067729+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.067732+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068120+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068249+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.068547+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068547+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068550+00:00", "trade", 13.97, 64.0]
["2026-09-23T17:08:45.068595+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.068637+00:00", "trade", 13.97, 36.0]
["2026-09-23T17:08:45.068637+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068670+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:08:45.068675+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:45.068705+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:45.068710+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:45.068735+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:08:45.068757+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068760+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:08:45.068760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068820+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068825+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.068855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069291+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069427+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069612+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069652+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069853+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.069888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.070073+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.082352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.082833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.082879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.173965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174421+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.174607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.214046+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.444214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.543761+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.686245+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:45.686877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:46.738475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:46.984837+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:46.985313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.443018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.443328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.443905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.443945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.459562+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.479630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:47.652241+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:48.264423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:48.641366+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:49.019636+00:00", "trade", 13.96, 99.0]
["2026-09-23T17:08:49.019657+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:49.019660+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019660+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019663+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019666+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019669+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:08:49.019672+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:08:49.019682+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:08:49.019690+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019693+00:00", "trade", 13.96, 300.0]
["2026-09-23T17:08:49.019714+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019717+00:00", "trade", 13.96, 285.0]
["2026-09-23T17:08:49.019807+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:08:49.019817+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:08:49.019897+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.019987+00:00", "trade", 13.96, 87.0]
["2026-09-23T17:08:49.019990+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020068+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020171+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:08:49.020174+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020180+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020183+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020192+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020243+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020247+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020249+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020253+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020255+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.020313+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020413+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020435+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:08:49.020595+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:08:49.020604+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020654+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020895+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020899+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020940+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.020970+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.021015+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.021040+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.021326+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.021440+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.021802+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.022899+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.023380+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.024011+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.031893+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.036422+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.039423+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.046910+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.050916+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.053806+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.055171+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.058422+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.058500+00:00", "trade", 13.96, 7110.0]
["2026-09-23T17:08:49.058500+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:49.059311+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.059402+00:00", "trade", 13.96, 18000.0]
["2026-09-23T17:08:49.085538+00:00", "trade", 13.955, 20.0]
["2026-09-23T17:08:49.124551+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.182108+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.253045+00:00", "trade", 13.9648, 1.0]
["2026-09-23T17:08:49.451467+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:08:49.452437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.452648+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.462611+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.802270+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.825039+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:49.825455+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.149341+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.149416+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152163+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152348+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152780+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152784+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152784+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.152810+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.153125+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.163710+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.215023+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.216245+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.216271+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.216271+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.227608+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.471954+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.472205+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.694920+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.862178+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.862223+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863096+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863136+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863136+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863176+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863176+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863296+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863617+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863617+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.863652+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:50.877781+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.012261+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.012782+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.013063+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.013544+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.038192+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.582488+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.619605+00:00", "trade", 13.9501, 1140.0]
["2026-09-23T17:08:51.949978+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.950700+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.950705+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.950725+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.950850+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.952234+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:51.961120+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:52.659879+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:52.660395+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.065449+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.079493+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.386513+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.386990+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.387075+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.389155+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.520698+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.520713+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.925652+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.925968+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.926088+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.926093+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.926444+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:53.926569+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.376127+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:08:54.875098+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.875639+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.875824+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.876120+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.876120+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:54.876561+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:55.228999+00:00", "trade", 13.9619, 10.0]
["2026-09-23T17:08:56.159135+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:56.204633+00:00", "trade", 13.955, 5.0]
["2026-09-23T17:08:57.608420+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:08:58.826726+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:58.826761+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:58.827187+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:59.042555+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:59.049176+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:08:59.049196+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:59.049214+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:59.049271+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:08:59.049272+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:08:59.049316+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:08:59.049331+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:08:59.049356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049426+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.049857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.050198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.050273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.050323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.050328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.050399+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.052639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.056268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.056581+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:08:59.058383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.060097+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.070106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.082149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.113471+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:08:59.114531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.142383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.143210+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.152647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.259902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.781635+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.911514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.912356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.912817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.912822+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.912997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.913479+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.913514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.913514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.914000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:08:59.919468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.002841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.020714+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.073249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.554364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.579654+00:00", "trade", 13.97, 1000.0]
["2026-09-23T17:09:00.711153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.711774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.712255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.712611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.712977+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.713017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.713218+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.713699+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.713814+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.736177+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:00.736824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.031946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.032403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.032438+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.232103+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.402434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.402719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.402920+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.560851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.560926+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.561372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.818309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.818479+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.819206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:01.919194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.190139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.190655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.203060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.539090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:02.916969+00:00", "trade", 13.9645, 1.0]
["2026-09-23T17:09:03.051289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.160184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.161106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.171203+00:00", "trade", 13.965, 45.0]
["2026-09-23T17:09:03.369315+00:00", "trade", 13.9839, 22.0]
["2026-09-23T17:09:03.389926+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.390286+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.391209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.391240+00:00", "trade", 13.965, 102.0]
["2026-09-23T17:09:03.494279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.609794+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.609959+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.610396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.610837+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:03.611278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:04.186844+00:00", "trade", 13.9623, 1.0]
["2026-09-23T17:09:04.188186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:04.786461+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:04.786741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:05.137732+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:05.389576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:05.390494+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:05.394298+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:05.554234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.063757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.063857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.064198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.070969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.145301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.239330+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.464395+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:09:06.561246+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.561281+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:06.561838+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:07.818380+00:00", "trade", 13.9645, 1.0]
["2026-09-23T17:09:08.277723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.279913+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.282544+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.643514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.709170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:08.812681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.118429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.118429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.118860+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.119507+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.601194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.601349+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:09.925075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.010132+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:10.036470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:11.601446+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:11.601662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:11.604930+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:11.723687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.153686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.361215+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:12.898369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.100741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.142014+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.142736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.154940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.225408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.340597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.341043+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.341063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.350566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.462096+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.462392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.463194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:13.491115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.260362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.260537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.269494+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.684216+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.701081+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.702244+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.755441+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.755621+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.757420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.810978+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.811669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.957326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:14.960880+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.235820+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.432689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.433280+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.811565+00:00", "trade", 13.96, 38.0]
["2026-09-23T17:09:16.812167+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:16.858623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.819060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.871845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:17.872547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:19.317908+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.495910+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:20.496078+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.496698+00:00", "trade", 13.96, 80.0]
["2026-09-23T17:09:20.496700+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.496704+00:00", "trade", 13.96, 63.0]
["2026-09-23T17:09:20.496707+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:09:20.496730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.496764+00:00", "trade", 13.96, 50.0]
["2026-09-23T17:09:20.496785+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:09:20.496820+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.496846+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:20.497241+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:20.497311+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:20.497367+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497368+00:00", "trade", 13.96, 62.0]
["2026-09-23T17:09:20.497368+00:00", "trade", 13.96, 38.0]
["2026-09-23T17:09:20.497407+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497607+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497607+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497637+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497778+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497808+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497808+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497883+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.497913+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.498008+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.498043+00:00", "trade", 13.955, 265.0]
["2026-09-23T17:09:20.498048+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.498048+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.498404+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.498409+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.505365+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:09:20.605043+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:20.754577+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:09:21.370991+00:00", "trade", 13.95, 35.0]
["2026-09-23T17:09:21.967642+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:21.968123+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:22.115732+00:00", "trade", 13.9638, 3.0]
["2026-09-23T17:09:22.372098+00:00", "trade", 13.955, 2.0]
["2026-09-23T17:09:25.076274+00:00", "trade", 13.955, 56.0]
["2026-09-23T17:09:26.717817+00:00", "trade", 13.9552, 110.0]
["2026-09-23T17:09:27.377522+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.057145+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.057226+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.057897+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.058183+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.065666+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.066407+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.066427+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.066894+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.067184+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.071349+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.426204+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.426224+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.724279+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:28.724795+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:29.489345+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:29.489821+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:30.002863+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:30.087709+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:09:30.157030+00:00", "trade", 13.9609, 6.0]
["2026-09-23T17:09:31.854734+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:09:31.854773+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:31.991693+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:32.118724+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:09:32.876395+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:32.876871+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:33.942538+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:33.943014+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:34.450943+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:34.451459+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:34.462210+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:34.462210+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:34.468691+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:35.301631+00:00", "trade", 13.9533, 21.0]
["2026-09-23T17:09:35.322027+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:35.324684+00:00", "trade", 13.9533, 1.0]
["2026-09-23T17:09:35.559423+00:00", "trade", 13.9517, 1.0]
["2026-09-23T17:09:35.648610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:35.650404+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:36.165716+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:36.165766+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:36.399493+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:37.377858+00:00", "trade", 13.955, 165.0]
["2026-09-23T17:09:37.402048+00:00", "trade", 13.96, 97.0]
["2026-09-23T17:09:38.433949+00:00", "trade", 13.95, 200.0]
["2026-09-23T17:09:38.434798+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.434994+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.435435+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.435836+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.436638+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.437194+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:38.669793+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:39.169874+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:39.171317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:39.171753+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:39.212030+00:00", "trade", 13.955, 4.0]
["2026-09-23T17:09:41.722843+00:00", "trade", 13.9514, 50.0]
["2026-09-23T17:09:41.850822+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:41.850842+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.156563+00:00", "trade", 13.9583, 36.0]
["2026-09-23T17:09:42.179077+00:00", "trade", 13.9583, 1.0]
["2026-09-23T17:09:42.653709+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:09:42.653712+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:09:42.653790+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:42.653799+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:09:42.653809+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.653959+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:42.653959+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:42.654079+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654088+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:42.654254+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654300+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654335+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654335+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654415+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654470+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:42.654555+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:42.654555+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:42.654620+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:42.654629+00:00", "trade", 13.96, 800.0]
["2026-09-23T17:09:42.654633+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:09:42.654646+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.654751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.655036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.655167+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.655447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.758433+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:42.928212+00:00", "trade", 13.964, 1.0]
["2026-09-23T17:09:43.371043+00:00", "trade", 13.964, 1.0]
["2026-09-23T17:09:43.550041+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:09:44.499152+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:09:44.500711+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.500786+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.502756+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.504480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.506164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.506324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.534180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.580024+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.599310+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:44.682654+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:45.286926+00:00", "trade", 13.9629, 2.0]
["2026-09-23T17:09:45.909565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:45.910026+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:45.910106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.017091+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.623775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.623831+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.699446+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.790713+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.865972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.866939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:46.908899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:47.009689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:47.222749+00:00", "trade", 13.9598, 1.0]
["2026-09-23T17:09:47.743531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:47.864940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:47.865397+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.130403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.130818+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.131224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.131981+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.132021+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.168999+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.169440+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.182201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.182722+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.185163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.272832+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.272907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.318731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.330502+00:00", "trade", 13.9812, 100.0]
["2026-09-23T17:09:48.352662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.394632+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.444485+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.464999+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.465555+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:48.479674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.005912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.005952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.006032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.007270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.069453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.070010+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.070531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.072135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.072611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.227541+00:00", "trade", 13.9619, 1.0]
["2026-09-23T17:09:49.628133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.628665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.740306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:49.740792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.455624+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.456581+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:50.733555+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.691777+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.692383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.722730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.723547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.723547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.725146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:09:51.924019+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:09:51.924089+00:00", "trade", 13.96, 46.0]
["2026-09-23T17:09:51.924091+00:00", "trade", 13.96, 6.0]
["2026-09-23T17:09:51.924100+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:51.924130+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:51.924155+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:09:51.924501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.924621+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.924701+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.924942+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.924982+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925022+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925022+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925022+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925062+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925062+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925258+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.925453+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.926661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.972510+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.972515+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.974475+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.978271+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:09:51.979316+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.979346+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.979757+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.983467+00:00", "trade", 13.95, 49.0]
["2026-09-23T17:09:51.983473+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983477+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:09:51.983477+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983480+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:09:51.983480+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:09:51.983509+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:09:51.983513+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:09:51.983518+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:09:51.983518+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:09:51.983522+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983525+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983525+00:00", "trade", 13.95, 12.0]
["2026-09-23T17:09:51.983531+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:09:51.983531+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:09:51.983531+00:00", "trade", 13.95, 130.0]
["2026-09-23T17:09:51.983537+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:09:51.983537+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983537+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:09:51.983541+00:00", "trade", 13.95, 55.0]
["2026-09-23T17:09:51.983541+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:09:51.983547+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983547+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983547+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:09:51.983553+00:00", "trade", 13.95, 20.0]
["2026-09-23T17:09:51.983553+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:09:51.983553+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:09:51.983553+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983558+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983558+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983558+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983561+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:09:51.983564+00:00", "trade", 13.95, 400.0]
["2026-09-23T17:09:51.983564+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:09:51.983567+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:09:51.983570+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:09:51.983587+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.983592+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.983602+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:09:51.983602+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:09:51.983652+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:09:51.983657+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:09:51.983697+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:09:51.983917+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.984133+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.984358+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.984364+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.984764+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.984990+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.985391+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.986909+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.987356+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.988238+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:51.988537+00:00", "trade", 13.95, 4.0]
["2026-09-23T17:09:52.003408+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:09:52.003409+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.003414+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.003417+00:00", "trade", 13.94, 2.0]
["2026-09-23T17:09:52.003417+00:00", "trade", 13.94, 448.0]
["2026-09-23T17:09:52.003645+00:00", "trade", 13.94, 23.0]
["2026-09-23T17:09:52.003648+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:09:52.003648+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:09:52.003769+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:09:52.003769+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:09:52.003772+00:00", "trade", 13.94, 225.0]
["2026-09-23T17:09:52.004286+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.004286+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.004566+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.004847+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.007929+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.007931+00:00", "trade", 13.94, 70.0]
["2026-09-23T17:09:52.008115+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.008195+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:09:52.008245+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008295+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008637+00:00", "trade", 13.94, 1982.0]
["2026-09-23T17:09:52.008716+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008847+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008847+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.008882+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.009048+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.009127+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.009172+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.009568+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.009644+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.015313+00:00", "trade", 13.93, 15.0]
["2026-09-23T17:09:52.020470+00:00", "trade", 13.93, 850.0]
["2026-09-23T17:09:52.024168+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.024193+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:09:52.032286+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:09:52.127700+00:00", "trade", 13.9621, 1.0]
["2026-09-23T17:09:52.500891+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:09:52.803744+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.804250+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:09:52.804270+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.804311+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:09:52.804311+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.804321+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:09:52.804346+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:09:52.804366+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:09:52.804386+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804389+00:00", "trade", 13.94, 28.0]
["2026-09-23T17:09:52.804391+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804392+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:09:52.804401+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804428+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:09:52.804551+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804566+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804586+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804611+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804697+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804727+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804907+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.804942+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805077+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805118+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805148+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805268+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805388+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805428+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805428+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.805554+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.806786+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:52.837159+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:53.549029+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:53.889996+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:53.928207+00:00", "trade", 13.9504, 700.0]
["2026-09-23T17:09:54.153383+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:54.153854+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.076761+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:09:55.579944+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.580450+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.652031+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.873618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.874265+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:55.874706+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:56.267857+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:56.565330+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:56.565761+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:57.690730+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:57.691206+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:57.751895+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:58.553975+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:58.554010+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:58.554446+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:58.587235+00:00", "trade", 13.935, 5.0]
["2026-09-23T17:09:59.048878+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:59.323011+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:59.367627+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:59.367712+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:09:59.373153+00:00", "trade", 13.935, 2.0]
["2026-09-23T17:10:00.002880+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.045867+00:00", "trade", 13.9386, 1.0]
["2026-09-23T17:10:00.181776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.276336+00:00", "trade", 13.9619, 1.0]
["2026-09-23T17:10:00.766002+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.766032+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.766543+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.818912+00:00", "trade", 13.94, 75.0]
["2026-09-23T17:10:00.818915+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:10:00.818948+00:00", "trade", 13.94, 25.0]
["2026-09-23T17:10:00.818948+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.819123+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.819148+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.819649+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:00.832475+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:01.903486+00:00", "trade", 13.9317, 1.0]
["2026-09-23T17:10:01.904668+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:02.185852+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:02.185877+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:02.186754+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:02.316396+00:00", "trade", 13.935, 53.0]
["2026-09-23T17:10:04.648328+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:10:04.648389+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:10:04.648394+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:10:04.648405+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:10:04.648405+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:10:04.648405+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:10:04.648406+00:00", "trade", 13.94, 200.0]
["2026-09-23T17:10:04.648412+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:10:04.648415+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:10:04.648431+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.648431+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.648656+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:10:04.648831+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.648996+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649187+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649192+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649197+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649307+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649307+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649352+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649352+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649352+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649518+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.649753+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.650796+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.651272+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.651307+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.651753+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.653071+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.662278+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.675545+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.679533+00:00", "trade", 13.9616, 2.0]
["2026-09-23T17:10:04.680847+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.682441+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.707817+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.733064+00:00", "trade", 13.945, 200.0]
["2026-09-23T17:10:04.733864+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.733984+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.734305+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:04.754112+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.045881+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.045922+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.046242+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.048127+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.098782+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.101223+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.542364+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.590293+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:05.709750+00:00", "trade", 13.9466, 3.0]
["2026-09-23T17:10:05.710699+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.081828+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.175897+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.175957+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.177260+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.427055+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:06.846093+00:00", "trade", 13.945, 7.0]
["2026-09-23T17:10:06.850390+00:00", "trade", 13.945, 1.0]
["2026-09-23T17:10:07.105090+00:00", "trade", 13.9466, 1.0]
["2026-09-23T17:10:07.520513+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:08.091438+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:08.091914+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:08.092475+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:08.208236+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:08.657735+00:00", "trade", 13.9446, 8.0]
["2026-09-23T17:10:09.493217+00:00", "trade", 13.9615, 1.0]
["2026-09-23T17:10:10.244569+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:10.245010+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:10.245050+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:10.249651+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.124619+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.124619+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.125070+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.125752+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.128784+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:11.270802+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:13.171889+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:13.183687+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:10:13.183928+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:10:13.183938+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.183938+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.183955+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:10:13.183982+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.184047+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.184052+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.184067+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:10:13.184328+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184499+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184514+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184635+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:10:13.184734+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184734+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184769+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.184809+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.185210+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.185611+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.185646+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.185802+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.185972+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.190413+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.220574+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.579258+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.825119+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.825129+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.825500+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:13.855907+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.566419+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.569095+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.751910+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.751935+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.752226+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.752442+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.752632+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.753900+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:14.779787+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:16.844132+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:16.844718+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:17.018727+00:00", "trade", 13.9611, 1.0]
["2026-09-23T17:10:17.428393+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:20.028010+00:00", "trade", 13.962, 3.0]
["2026-09-23T17:10:20.029147+00:00", "trade", 13.935, 2.0]
["2026-09-23T17:10:21.369797+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:21.370388+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:21.928219+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:10:22.199778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.200299+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.202620+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.255957+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.257200+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.257939+00:00", "trade", 13.9452, 31.0]
["2026-09-23T17:10:22.258678+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:22.269278+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:23.141209+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.197461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.197526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.199005+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.208272+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.208297+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.209229+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:26.984016+00:00", "trade", 13.94, 46.0]
["2026-09-23T17:10:27.692265+00:00", "trade", 13.935, 13.0]
["2026-09-23T17:10:27.949367+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:27.949512+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:27.949532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.014783+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.048283+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.076451+00:00", "trade", 13.9611, 1.0]
["2026-09-23T17:10:28.204650+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.445709+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.445734+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.446370+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.446521+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.683044+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.683420+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:28.845581+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:29.368462+00:00", "trade", 13.9727, 5.0]
["2026-09-23T17:10:30.002907+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:30.512473+00:00", "trade", 13.9611, 1.0]
["2026-09-23T17:10:30.836473+00:00", "trade", 13.935, 70.0]
["2026-09-23T17:10:31.262485+00:00", "trade", 13.9449, 3.0]
["2026-09-23T17:10:36.094690+00:00", "trade", 13.93, 36.0]
["2026-09-23T17:10:36.094910+00:00", "trade", 13.93, 64.0]
["2026-09-23T17:10:36.094916+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:10:36.094916+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:10:36.094919+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:10:36.094919+00:00", "trade", 13.93, 3.0]
["2026-09-23T17:10:36.094923+00:00", "trade", 13.93, 30.0]
["2026-09-23T17:10:36.094923+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:10:36.094925+00:00", "trade", 13.93, 36.0]
["2026-09-23T17:10:36.094925+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:10:36.094931+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:10:36.094931+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.094934+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:10:36.094934+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.094936+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.094937+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:10:36.094941+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.094944+00:00", "trade", 13.93, 36.0]
["2026-09-23T17:10:36.094981+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.094985+00:00", "trade", 13.93, 1684.0]
["2026-09-23T17:10:36.094986+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.094991+00:00", "trade", 13.93, 64.0]
["2026-09-23T17:10:36.094991+00:00", "trade", 13.93, 24.0]
["2026-09-23T17:10:36.094996+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095000+00:00", "trade", 13.93, 5.0]
["2026-09-23T17:10:36.095001+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095001+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095006+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.095006+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095011+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095016+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095021+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095216+00:00", "trade", 13.93, 36.0]
["2026-09-23T17:10:36.095297+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095337+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:10:36.095462+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:10:36.095467+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:10:36.095497+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:10:36.095512+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:10:36.095529+00:00", "trade", 13.93, 64.0]
["2026-09-23T17:10:36.095577+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.095577+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.095617+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095617+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095632+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095637+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095768+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095773+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095858+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095938+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.095962+00:00", "trade", 13.92, 5.0]
["2026-09-23T17:10:36.095968+00:00", "trade", 13.92, 50.0]
["2026-09-23T17:10:36.096058+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.096131+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:10:36.096281+00:00", "trade", 13.925, 102.0]
["2026-09-23T17:10:36.096294+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.096314+00:00", "trade", 13.925, 203.0]
["2026-09-23T17:10:36.096344+00:00", "trade", 13.925, 28.0]
["2026-09-23T17:10:36.097727+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.098299+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.099672+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.100223+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.106022+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.106228+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.106528+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.139462+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.139487+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.140103+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.518209+00:00", "trade", 13.9596, 1.0]
["2026-09-23T17:10:36.694624+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:36.748547+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.187813+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.196052+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.382952+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.422767+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.427809+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.579310+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.811407+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.811488+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:37.931839+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.440856+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.440896+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.464402+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.464948+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.528645+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.529166+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.542689+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.543250+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:38.659779+00:00", "trade", 13.9303, 3.0]
["2026-09-23T17:10:38.881961+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.036324+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.036554+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.045375+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.076840+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.174783+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.947749+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.979279+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:39.996044+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:40.114561+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:40.132248+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:40.170856+00:00", "trade", 13.925, 677.0]
["2026-09-23T17:10:41.747013+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:41.748611+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:41.749047+00:00", "trade", 13.92, 200.0]
["2026-09-23T17:10:41.749093+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:41.774081+00:00", "trade", 13.9205, 300.0]
["2026-09-23T17:10:41.850785+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:42.815301+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:42.825265+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:42.881260+00:00", "trade", 13.9584, 1.0]
["2026-09-23T17:10:42.909786+00:00", "trade", 13.925, 5.0]
["2026-09-23T17:10:43.161765+00:00", "trade", 13.925, 750.0]
["2026-09-23T17:10:43.589555+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:43.589585+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:43.595008+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.166015+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.166095+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.167213+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.175041+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.175553+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.176019+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:47.697705+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:47.750717+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:48.487967+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:49.197168+00:00", "trade", 13.9577, 1.0]
["2026-09-23T17:10:50.454085+00:00", "trade", 13.943, 1.0]
["2026-09-23T17:10:50.832416+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:50.835486+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:50.836073+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:51.027147+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:51.426941+00:00", "trade", 13.92, 1000.0]
["2026-09-23T17:10:51.762268+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:51.917152+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.175510+00:00", "trade", 13.958, 30.0]
["2026-09-23T17:10:52.325369+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.350714+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.350914+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.351250+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.412681+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.443129+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:52.594625+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.089763+00:00", "trade", 13.9688, 100.0]
["2026-09-23T17:10:55.091870+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.092231+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.093148+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.190360+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.190901+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.191056+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.192780+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.482154+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.482595+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.485036+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:55.489027+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:55.650367+00:00", "trade", 13.9284, 200.0]
["2026-09-23T17:10:55.987524+00:00", "trade", 13.925, 200.0]
["2026-09-23T17:10:56.022170+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:56.037497+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:10:56.041418+00:00", "trade", 13.92, 39.0]
["2026-09-23T17:10:56.042537+00:00", "trade", 13.92, 35.0]
["2026-09-23T17:10:56.042576+00:00", "trade", 13.92, 65.0]
["2026-09-23T17:10:56.042597+00:00", "trade", 13.92, 70.0]
["2026-09-23T17:10:56.042732+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:56.043111+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:56.043133+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:10:56.043135+00:00", "trade", 13.92, 2.0]
["2026-09-23T17:10:56.043139+00:00", "trade", 13.92, 7.0]
["2026-09-23T17:10:56.043142+00:00", "trade", 13.92, 12.0]
["2026-09-23T17:10:56.043142+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:10:56.043142+00:00", "trade", 13.92, 2.0]
["2026-09-23T17:10:56.043144+00:00", "trade", 13.92, 5.0]
["2026-09-23T17:10:56.043171+00:00", "trade", 13.92, 61.0]
["2026-09-23T17:10:56.043442+00:00", "trade", 13.9239, 39.0]
["2026-09-23T17:10:56.043514+00:00", "trade", 13.92, 5.0]
["2026-09-23T17:10:56.043526+00:00", "trade", 13.92, 5.0]
["2026-09-23T17:10:56.043536+00:00", "quote", 13.91, 13.93]
["2026-09-23T17:10:56.043538+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:56.043561+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043590+00:00", "trade", 13.92, 25.0]
["2026-09-23T17:10:56.043590+00:00", "trade", 13.92, 10.0]
["2026-09-23T17:10:56.043595+00:00", "trade", 13.92, 50.0]
["2026-09-23T17:10:56.043595+00:00", "trade", 13.92, 5.0]
["2026-09-23T17:10:56.043606+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043607+00:00", "trade", 13.92, 25.0]
["2026-09-23T17:10:56.043692+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:10:56.043692+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043695+00:00", "trade", 13.92, 81.0]
["2026-09-23T17:10:56.043700+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:10:56.043704+00:00", "trade", 13.92, 3.0]
["2026-09-23T17:10:56.043802+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043807+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043827+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043842+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043872+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.043907+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044117+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044142+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044157+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044172+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044203+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044213+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044218+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044228+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044290+00:00", "trade", 13.9239, 35.0]
["2026-09-23T17:10:56.044353+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044491+00:00", "trade", 13.9239, 65.0]
["2026-09-23T17:10:56.044523+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044523+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044538+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044578+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044649+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044714+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.044759+00:00", "trade", 13.9239, 70.0]
["2026-09-23T17:10:56.044949+00:00", "trade", 13.9239, 100.0]
["2026-09-23T17:10:56.045276+00:00", "trade", 13.9239, 100.0]
["2026-09-23T17:10:56.045460+00:00", "trade", 13.9239, 61.0]
["2026-09-23T17:10:56.046058+00:00", "trade", 13.9239, 1.0]
["2026-09-23T17:10:56.046214+00:00", "trade", 13.9239, 2.0]
["2026-09-23T17:10:56.046473+00:00", "trade", 13.9239, 7.0]
["2026-09-23T17:10:56.047731+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.052527+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.056860+00:00", "trade", 13.915, 31.0]
["2026-09-23T17:10:56.058814+00:00", "trade", 13.91, 1.0]
["2026-09-23T17:10:56.059374+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.060583+00:00", "trade", 13.915, 1.0]
["2026-09-23T17:10:56.066811+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:10:56.074931+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.075537+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.089957+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.090598+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.092107+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.092152+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.092573+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.094597+00:00", "trade", 13.915, 33.0]
["2026-09-23T17:10:56.101098+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.151528+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.151533+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.152846+00:00", "quote", 13.91, 13.93]
["2026-09-23T17:10:56.153307+00:00", "quote", 13.91, 13.93]
["2026-09-23T17:10:56.153758+00:00", "quote", 13.91, 13.93]
["2026-09-23T17:10:56.230907+00:00", "quote", 13.91, 13.93]
["2026-09-23T17:10:56.230942+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.231398+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.266005+00:00", "trade", 13.915, 140.0]
["2026-09-23T17:10:56.278259+00:00", "trade", 13.915, 148.0]
["2026-09-23T17:10:56.283952+00:00", "trade", 13.915, 31.0]
["2026-09-23T17:10:56.289058+00:00", "trade", 13.956, 1.0]
["2026-09-23T17:10:56.371057+00:00", "trade", 13.9131, 409.0]
["2026-09-23T17:10:56.372083+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.382839+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.390567+00:00", "trade", 13.915, 66.0]
["2026-09-23T17:10:56.390673+00:00", "trade", 13.915, 50.0]
["2026-09-23T17:10:56.390703+00:00", "trade", 13.915, 34.0]
["2026-09-23T17:10:56.527534+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.700871+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.926268+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.938708+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.938712+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:56.978041+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.502899+00:00", "trade", 13.92, 270.0]
["2026-09-23T17:10:58.503979+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.504460+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.530061+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.530943+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.532026+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.532527+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.533569+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.534051+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.534507+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.534612+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.534612+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.534988+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535128+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535459+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535609+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535609+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535905+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.535935+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536100+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536105+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536386+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536406+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536587+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536627+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536837+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.536892+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537063+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537063+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537308+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537308+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537328+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537569+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537569+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.537789+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.538030+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.538256+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.538506+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.538521+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.538732+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.539052+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.539173+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.539499+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.539629+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.539990+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.540185+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.540491+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.540591+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.541007+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.541097+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.541473+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.541544+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.541985+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.542015+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.542496+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.542511+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.542992+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.543027+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.543448+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.543513+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.543944+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.543944+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.544471+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.544471+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.544896+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.544911+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.544952+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.545393+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.545423+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.545909+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.545909+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.546380+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.546430+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.546866+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.546911+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.547347+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.547392+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.547874+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.547914+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.548355+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.548355+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.548811+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.548871+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.549312+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.549312+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.549793+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.549833+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.550314+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.550314+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.550775+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.550780+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.551272+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.551272+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.551753+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.551788+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.552234+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.552254+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.552730+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.552750+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.603832+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.803998+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.804474+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.805271+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:58.810663+00:00", "trade", 13.91, 100.0]
["2026-09-23T17:10:58.857521+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.000942+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.236458+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.623224+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.668336+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.668898+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.669153+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.669153+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.707088+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.707159+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.866042+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.867300+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:10:59.942644+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.002934+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.077378+00:00", "trade", 13.915, 36.0]
["2026-09-23T17:11:00.123344+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.226340+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.328959+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.502978+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.503104+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:00.503645+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.120120+00:00", "trade", 13.9183, 100.0]
["2026-09-23T17:11:01.123701+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.124273+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.124949+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.162444+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.167922+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.180555+00:00", "trade", 13.915, 12.0]
["2026-09-23T17:11:01.180606+00:00", "trade", 13.915, 52.0]
["2026-09-23T17:11:01.181168+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.713902+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.714333+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.714423+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.758623+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:01.759114+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.024200+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.030270+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.030796+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.030846+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.160234+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.160680+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.595207+00:00", "trade", 13.915, 3.0]
["2026-09-23T17:11:02.595826+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.600833+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.600848+00:00", "trade", 13.915, 2.0]
["2026-09-23T17:11:02.992907+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.998961+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:02.999517+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.366682+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.366802+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.366837+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.409649+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.409674+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.444156+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.444863+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.444943+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.457748+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.482524+00:00", "trade", 13.9552, 1.0]
["2026-09-23T17:11:03.530161+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.530163+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:11:03.530163+00:00", "trade", 13.92, 68.0]
["2026-09-23T17:11:03.530166+00:00", "trade", 13.92, 32.0]
["2026-09-23T17:11:03.530171+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:11:03.530172+00:00", "trade", 13.92, 316.0]
["2026-09-23T17:11:03.530211+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:11:03.530251+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530253+00:00", "trade", 13.92, 784.0]
["2026-09-23T17:11:03.530253+00:00", "trade", 13.92, 200.0]
["2026-09-23T17:11:03.530560+00:00", "trade", 13.92, 30.0]
["2026-09-23T17:11:03.530620+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:11:03.530629+00:00", "trade", 13.92, 10.0]
["2026-09-23T17:11:03.530637+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530743+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530782+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530819+00:00", "trade", 13.92, 10.0]
["2026-09-23T17:11:03.530837+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530862+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.530877+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531103+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531133+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531144+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531213+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531213+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531253+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531414+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531489+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531569+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531654+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531654+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531654+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.531729+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.532090+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.533582+00:00", "trade", 13.925, 10.0]
["2026-09-23T17:11:03.534451+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.535057+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.535093+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.535413+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.535453+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.540616+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.551807+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.552298+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.553456+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.572146+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.583428+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.584189+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.638424+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.638424+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.932103+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.932103+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.932298+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:11:03.932373+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.932373+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:03.946292+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:04.029791+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:11:04.029794+00:00", "trade", 13.925, 66.0]
["2026-09-23T17:11:04.030377+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:04.051723+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:04.052184+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:04.316397+00:00", "trade", 13.925, 34.0]
["2026-09-23T17:11:04.316400+00:00", "trade", 13.925, 66.0]
["2026-09-23T17:11:04.316588+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.673138+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.686334+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.689702+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.835665+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.962682+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.963043+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.963469+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.964607+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.993972+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.993972+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.994573+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.995054+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:05.995490+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.001535+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.037611+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.037611+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.037611+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.038252+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.060355+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.245766+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.245791+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.246318+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.246378+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.246734+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.246774+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.288789+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.426608+00:00", "trade", 13.9217, 100.0]
["2026-09-23T17:11:06.979654+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:06.980135+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:07.004543+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:07.208530+00:00", "trade", 13.9201, 100.0]
["2026-09-23T17:11:07.209571+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:07.588368+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:08.090890+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:08.661737+00:00", "trade", 13.9206, 8.0]
["2026-09-23T17:11:10.013756+00:00", "trade", 13.9234, 3.0]
["2026-09-23T17:11:10.165890+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:10.540529+00:00", "trade", 13.925, 600.0]
["2026-09-23T17:11:10.558626+00:00", "trade", 13.92, 1400.0]
["2026-09-23T17:11:10.597250+00:00", "trade", 13.9655, 73.0]
["2026-09-23T17:11:11.029981+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:11:11.029983+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.029986+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:11:11.029996+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.029999+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:11:11.029999+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.030002+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.030058+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.030065+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.030132+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030193+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030198+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030323+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030388+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030393+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.030393+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030398+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030403+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030503+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030563+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030629+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030634+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030719+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030799+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030844+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030864+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030884+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.030929+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031019+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031075+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031195+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031330+00:00", "trade", 13.93, 75.0]
["2026-09-23T17:11:11.031345+00:00", "trade", 13.93, 89.0]
["2026-09-23T17:11:11.031350+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031370+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031681+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031691+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.031727+00:00", "trade", 13.925, 2.0]
["2026-09-23T17:11:11.031781+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.032446+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.032473+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.032543+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:11:11.033451+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:11:11.033484+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:11:11.033535+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.034748+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.038382+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.038723+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.038798+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.038973+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.039134+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.041199+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.042437+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.042797+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:11:11.042813+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.043735+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.043885+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.044005+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.128441+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.128456+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.140876+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.159195+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.168762+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.168803+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.169950+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.172296+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.231036+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.304696+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.305378+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.537956+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.616469+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.686891+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.687452+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.688680+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:11.770029+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.032627+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:11:12.033211+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033236+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033271+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033271+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033301+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033732+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.033732+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.034193+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.120774+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.137770+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:12.280244+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.448756+00:00", "trade", 13.94, 3.0]
["2026-09-23T17:11:13.449217+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.449262+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.466817+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:11:13.466859+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467195+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467275+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467395+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467400+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467495+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.467881+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.471480+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.471680+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.533733+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.547536+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.547987+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.693990+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.693995+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.694456+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.694456+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.798739+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.831913+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.875211+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.978808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:13.999918+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:14.100713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:14.113293+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:15.173416+00:00", "trade", 13.9301, 1115.0]
["2026-09-23T17:11:15.173774+00:00", "trade", 13.9301, 1.0]
["2026-09-23T17:11:15.174059+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:15.174515+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:15.637586+00:00", "trade", 13.952, 1.0]
["2026-09-23T17:11:16.332016+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:16.342816+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:11:17.405465+00:00", "trade", 13.952, 1.0]
["2026-09-23T17:11:17.622994+00:00", "trade", 13.94, 97.0]
["2026-09-23T17:11:17.623033+00:00", "trade", 13.94, 176.0]
["2026-09-23T17:11:17.623079+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623140+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623245+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623596+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623596+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623631+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623751+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623751+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623791+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.623911+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.624232+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.624312+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.626873+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.642596+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.728866+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.729347+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.882677+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:17.882878+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.047963+00:00", "trade", 13.94, 750.0]
["2026-09-23T17:11:18.062581+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:11:18.263264+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.274044+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.356310+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.356866+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.357393+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.676337+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.676803+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.703422+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.830093+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.830225+00:00", "trade", 13.945, 2.0]
["2026-09-23T17:11:18.830399+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:11:18.830675+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.831106+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.831146+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.831266+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.831502+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.831983+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:18.968027+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.005045+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.005521+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.012162+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.986522+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.986562+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.986902+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.986998+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:19.989639+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.273495+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.742887+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.742918+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.743805+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.744246+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.785739+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.785805+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.907766+00:00", "trade", 13.946, 210.0]
["2026-09-23T17:11:20.907900+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.909183+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:20.938112+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:22.855997+00:00", "trade", 13.9499, 11.0]
["2026-09-23T17:11:24.135625+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:24.136046+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:24.141188+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:24.187925+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:27.579194+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:27.681422+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:29.317823+00:00", "trade", 13.9516, 1.0]
["2026-09-23T17:11:29.620053+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:29.642037+00:00", "trade", 13.9516, 1.0]
["2026-09-23T17:11:30.002964+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.170393+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.353394+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.454324+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.492044+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.592719+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.603515+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:30.706003+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:31.205768+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:31.340985+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:33.056679+00:00", "trade", 13.9322, 114.0]
["2026-09-23T17:11:33.295564+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.328092+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.847529+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.990277+00:00", "trade", 13.95, 46.0]
["2026-09-23T17:11:34.990740+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.990755+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.991637+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:34.992118+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:35.180771+00:00", "trade", 13.95, 30.0]
["2026-09-23T17:11:35.180787+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:35.180789+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:11:35.180792+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:11:35.180792+00:00", "trade", 13.95, 65.0]
["2026-09-23T17:11:35.180857+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:35.180888+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.180902+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181123+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181223+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181265+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:11:35.181329+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181339+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181354+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181394+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:35.181499+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181725+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181860+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181860+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181895+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181925+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.181975+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.182060+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.182181+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.182181+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.182291+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.182621+00:00", "trade", 13.955, 54.0]
["2026-09-23T17:11:35.184010+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.184456+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.190139+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.235838+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.235873+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.237257+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.285652+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.285852+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.315478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.315704+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.330905+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.420613+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.477273+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:35.477303+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:36.353479+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:36.818727+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:37.446041+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.540311+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.663736+00:00", "trade", 13.9314, 7.0]
["2026-09-23T17:11:38.837481+00:00", "trade", 13.9502, 750.0]
["2026-09-23T17:11:38.838165+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.838165+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.838526+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.995645+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:38.995700+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.293915+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.293915+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.294391+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.294717+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.445005+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.445486+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.445762+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.586166+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.586201+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.586201+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.586652+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.822925+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.823005+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.823486+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.823486+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.823927+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.929243+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.929719+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.929759+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:39.930521+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.151622+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.152053+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.152134+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.152134+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.184454+00:00", "trade", 13.9515, 1.0]
["2026-09-23T17:11:40.184997+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.490509+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:40.496659+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.021478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.190506+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.190531+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.238199+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.238545+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.238866+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.238946+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.255711+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.255716+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.257991+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.335656+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.393494+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.394356+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.397759+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.520080+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.520562+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.520617+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.532725+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:41.727842+00:00", "trade", 13.9325, 42.0]
["2026-09-23T17:11:41.748990+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.158556+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.158836+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.161087+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.240556+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.626239+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.626279+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.629316+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:42.786660+00:00", "trade", 13.9515, 1.0]
["2026-09-23T17:11:43.794576+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.795057+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.827589+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.848595+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.848765+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.849076+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.863039+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.863124+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.863520+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:43.863560+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:44.056620+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:44.057051+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:44.057582+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:44.310286+00:00", "trade", 13.955, 3.0]
["2026-09-23T17:11:44.310412+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:11:44.312389+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:44.751409+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:45.268776+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:45.268776+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:45.274449+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:45.814675+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:46.120433+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:46.120453+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:46.334713+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:47.669642+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.807807+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.808283+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809201+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:11:48.809204+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:11:48.809204+00:00", "trade", 13.95, 20.0]
["2026-09-23T17:11:48.809270+00:00", "trade", 13.95, 600.0]
["2026-09-23T17:11:48.809270+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809279+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:11:48.809291+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:11:48.809526+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809536+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809746+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809766+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:11:48.809791+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:48.809833+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:11:48.809836+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:11:48.809836+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:11:48.809847+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:11:48.809892+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.809892+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.809897+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.809967+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810004+00:00", "trade", 13.95, 75.0]
["2026-09-23T17:11:48.810147+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810217+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810242+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810242+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810398+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810398+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810448+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810688+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810769+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.810849+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.811079+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.812648+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.813079+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.822071+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.822121+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.831854+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.919999+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.936949+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.938844+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:48.939651+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.024999+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.048826+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.048861+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.049407+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.049487+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.059656+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.084014+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.084084+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.084084+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.100669+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.102644+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.304599+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:49.422169+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.018587+00:00", "trade", 13.95, 20.0]
["2026-09-23T17:11:50.018587+00:00", "trade", 13.95, 20.0]
["2026-09-23T17:11:50.019030+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.019030+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.019096+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.060695+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.061597+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.063491+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.091698+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.104529+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.105005+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:50.838628+00:00", "trade", 13.9515, 1.0]
["2026-09-23T17:11:51.102555+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.103011+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.119896+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.120498+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.122357+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.459279+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.459841+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.459866+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.460036+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.460322+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.480515+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.480956+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.481703+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.566695+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.864880+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.865396+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.865522+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.865762+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.865762+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.865802+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.882407+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:51.923018+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.027447+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.027813+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.027853+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.027863+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.028369+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.028675+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.028695+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.028695+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.029532+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.029973+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.063227+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.063944+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:52.426863+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.421566+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.422098+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.422098+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.422238+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.442296+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.442331+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.442912+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.443103+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.443694+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.457427+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.457873+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.503131+00:00", "trade", 13.9291, 137.0]
["2026-09-23T17:11:53.581833+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:53.582279+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:54.343794+00:00", "trade", 13.9515, 1.0]
["2026-09-23T17:11:55.661981+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.346436+00:00", "trade", 13.9465, 200.0]
["2026-09-23T17:11:56.532201+00:00", "trade", 13.932, 9.0]
["2026-09-23T17:11:56.956688+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.958858+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.958878+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959455+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959480+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959485+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959535+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959936+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:56.959971+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:57.276399+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:57.643318+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:58.289446+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772091+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772171+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772212+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772277+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772693+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.772848+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.773329+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.773334+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.773615+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.773810+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.784631+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.785213+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.785218+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.785333+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.785659+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.824306+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.853034+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.941946+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.942026+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.942828+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.943148+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.975516+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:11:59.975997+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:00.002981+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:00.260829+00:00", "trade", 13.945, 1.0]
["2026-09-23T17:12:00.506628+00:00", "trade", 13.9498, 22.0]
["2026-09-23T17:12:00.508369+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:00.635542+00:00", "trade", 13.95, 1000.0]
["2026-09-23T17:12:01.166727+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.166988+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.166988+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.167298+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.167624+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.168371+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.168491+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.168547+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.176866+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.177628+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.214962+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.215638+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.700798+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.765703+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:01.949380+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.191677+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.192123+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.293309+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.304556+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.305027+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:02.604375+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:03.083506+00:00", "trade", 13.9499, 250.0]
["2026-09-23T17:12:03.086367+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:03.563559+00:00", "trade", 13.9514, 1.0]
["2026-09-23T17:12:04.464859+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:04.497512+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:04.497988+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:04.544830+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:05.015506+00:00", "trade", 13.9414, 790.0]
["2026-09-23T17:12:05.685363+00:00", "trade", 13.945, 50.0]
["2026-09-23T17:12:06.296617+00:00", "trade", 13.951, 1.0]
["2026-09-23T17:12:06.686540+00:00", "trade", 13.945, 2.0]
["2026-09-23T17:12:08.376021+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.376432+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.376447+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.378201+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.385890+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.665732+00:00", "trade", 13.9481, 4.0]
["2026-09-23T17:12:08.872809+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.873330+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.915972+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:08.940310+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:09.737909+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:09.739006+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.146572+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147043+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147043+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147133+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147539+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147539+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.147865+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.149464+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.197663+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.198480+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.235764+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.236210+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.236691+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.354772+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.385060+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.610405+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:12:10.611007+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.611007+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.617304+00:00", "trade", 13.949, 2214.0]
["2026-09-23T17:12:10.617382+00:00", "trade", 13.949, 50.0]
["2026-09-23T17:12:10.617439+00:00", "trade", 13.949, 50.0]
["2026-09-23T17:12:10.617499+00:00", "trade", 13.949, 480.0]
["2026-09-23T17:12:10.617553+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:12:10.617556+00:00", "trade", 13.949, 1333.0]
["2026-09-23T17:12:10.617562+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:12:10.617562+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:12:10.617565+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:12:10.617583+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617598+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617616+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:12:10.617616+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:12:10.617628+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617812+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:12:10.617849+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617849+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617889+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617904+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:12:10.617939+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618104+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618180+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618295+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618300+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618455+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618480+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618480+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618535+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618615+00:00", "trade", 13.955, 266.0]
["2026-09-23T17:12:10.618736+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618856+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.618936+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.620575+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.621056+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:10.648828+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.122340+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.122856+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.229966+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.232297+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.232733+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:11.789612+00:00", "trade", 13.9441, 9.0]
["2026-09-23T17:12:12.264625+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:12.265552+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:12.347697+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.661361+00:00", "trade", 13.9501, 700.0]
["2026-09-23T17:12:13.661967+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.662087+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.662362+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.662403+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.662763+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.663245+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:13.663645+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:15.625642+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:15.626083+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:15.677861+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:15.678337+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:15.678377+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.036971+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.036996+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.037522+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.080169+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.080615+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:16.080705+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:17.818477+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:12:17.819074+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:17.819355+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:17.889975+00:00", "trade", 13.9546, 400.0]
["2026-09-23T17:12:17.893461+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.031946+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.032703+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.263783+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.281144+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.281184+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.281585+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.625860+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.626376+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.630250+00:00", "trade", 13.9507, 1.0]
["2026-09-23T17:12:18.633939+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.634420+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.847493+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.849808+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:18.850610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:19.012089+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:19.012541+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:19.118433+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:19.418116+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:20.029620+00:00", "trade", 13.9344, 58.0]
["2026-09-23T17:12:20.750394+00:00", "trade", 13.9568, 34.0]
["2026-09-23T17:12:21.279696+00:00", "trade", 13.9503, 1.0]
["2026-09-23T17:12:21.340939+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:21.341425+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:21.341741+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:21.445774+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:21.445804+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:21.446255+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:23.420418+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:12:23.959714+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:23.959749+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:23.960150+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:23.960190+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:23.960631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.061747+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.666051+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.666051+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.666502+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.666968+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.667419+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.667860+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.678140+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.678145+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.693416+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.787741+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:12:24.788262+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.799905+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:24.800346+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.156482+00:00", "trade", 13.9599, 90.0]
["2026-09-23T17:12:25.327998+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:12:25.328478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.328478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.379976+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.380452+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.380492+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.380893+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.493614+00:00", "trade", 13.96, 24.0]
["2026-09-23T17:12:25.493631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:12:25.493633+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:12:25.493636+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:12:25.493636+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:12:25.493731+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:12:25.493752+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:12:25.493767+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:12:25.493802+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:12:25.493891+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:12:25.494059+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:12:25.494059+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:12:25.494063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494142+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494158+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494208+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494649+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494685+00:00", "trade", 13.965, 29.0]
["2026-09-23T17:12:25.494969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.494969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.495065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.535446+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.536383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.600015+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:25.681098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.040824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.040824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.041160+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.041621+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.167270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.169420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.169420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.249411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.249857+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.351794+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:26.352250+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:27.274142+00:00", "trade", 13.9502, 10.0]
["2026-09-23T17:12:27.505942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:27.519921+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:27.519946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:12:27.520001+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:12:27.520001+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:12:27.520001+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:12:27.520005+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:12:27.520040+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:12:27.520041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520106+00:00", "trade", 13.97, 25.0]
["2026-09-23T17:12:27.520126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520305+00:00", "trade", 13.97, 25.0]
["2026-09-23T17:12:27.520311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520447+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520547+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520567+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520712+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520753+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520753+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.520828+00:00", "trade", 13.97, 59.0]
["2026-09-23T17:12:27.521524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.521712+00:00", "trade", 13.97, 41.0]
["2026-09-23T17:12:27.521740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.521805+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:12:27.521860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.522251+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.522271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.522311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.522617+00:00", "trade", 13.97, 37.0]
["2026-09-23T17:12:27.522804+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:12:27.522807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.523354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.523359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.523384+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.523429+00:00", "trade", 13.97, 30.0]
["2026-09-23T17:12:27.523945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.523985+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.524566+00:00", "trade", 13.97, 24.0]
["2026-09-23T17:12:27.533825+00:00", "trade", 13.97, 9.0]
["2026-09-23T17:12:27.533828+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:12:27.534380+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.534405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.534430+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.534741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.534916+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.535049+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:12:27.535055+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:12:27.535094+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:12:27.535172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.535613+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.535638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.535713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.535939+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:12:27.535942+00:00", "trade", 13.97, 9.0]
["2026-09-23T17:12:27.536284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.536876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.537056+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.537238+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:12:27.537352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.537521+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:12:27.555416+00:00", "trade", 13.97, 8.0]
["2026-09-23T17:12:27.555656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.557999+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:12:27.558588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.558588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.559039+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.559044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.559446+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:12:27.561707+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:12:27.567323+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.568236+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:12:27.585136+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:12:27.605582+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:12:27.605597+00:00", "trade", 13.975, 160.0]
["2026-09-23T17:12:27.606136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.606391+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:12:27.606457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.606973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.607293+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:12:27.607664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.608632+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.688317+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.688330+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:12:27.710770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.846613+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.847054+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.847095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.860552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.860577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.860607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.860938+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:12:27.861078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.880773+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:12:27.880850+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:27.881636+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:12:28.033072+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.033674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.121343+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.147274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.147274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.163959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.164475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:28.524341+00:00", "trade", 13.9366, 1.0]
["2026-09-23T17:12:28.704792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:29.341959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:29.490298+00:00", "trade", 13.9795, 20.0]
["2026-09-23T17:12:30.003013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.078694+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:30.212847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.212862+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.236699+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.297973+00:00", "trade", 13.951, 1.0]
["2026-09-23T17:12:30.317643+00:00", "trade", 13.951, 1.0]
["2026-09-23T17:12:30.349096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.459945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:30.460381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:31.108787+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:31.108848+00:00", "trade", 13.975, 400.0]
["2026-09-23T17:12:32.553184+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:32.553184+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:32.553224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.446356+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.446396+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.446636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.652491+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.652943+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:33.654406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.005692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.096283+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.314718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.401219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.401680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.401785+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.523756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.524352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.535750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.564934+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:34.565866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:35.664965+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:12:36.686490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.551329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.732651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.809053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.811348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.898080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.909076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:37.909512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:38.313509+00:00", "trade", 13.951, 1.0]
["2026-09-23T17:12:38.667734+00:00", "trade", 13.9556, 9.0]
["2026-09-23T17:12:39.527502+00:00", "trade", 13.9566, 100.0]
["2026-09-23T17:12:39.991243+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:39.991720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:40.033098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:40.202041+00:00", "trade", 13.951, 1.0]
["2026-09-23T17:12:40.638214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:40.802826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:40.804865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.329394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.329414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.329510+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.329750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.329875+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.336341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.336361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.336842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.570200+00:00", "trade", 13.975, 50.0]
["2026-09-23T17:12:41.639538+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.639979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:41.704162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.097844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.097889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.098325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.098330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.177473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.177504+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.262521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:42.262977+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.436366+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.642431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.642451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.642867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.642933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.643258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:43.696726+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.135761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.135786+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.136067+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.136548+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.136713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.169426+00:00", "trade", 13.9394, 51.0]
["2026-09-23T17:12:44.262158+00:00", "trade", 13.975, 20.0]
["2026-09-23T17:12:44.302217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.324089+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.324129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.324601+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.369182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.432683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.432853+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.781138+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.781138+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.781594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.782080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.782516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.783077+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.802403+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:44.802438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:45.001423+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:45.002570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:45.044966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.115434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.178294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.178710+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.178715+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.179171+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.179171+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.179627+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.201780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.201780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.344425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.344866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:46.345287+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.043409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.043800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.044436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.532924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.626001+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.626151+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:47.896264+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.059302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.059743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.059824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.100621+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.100636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.157687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.158178+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:48.827912+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:49.275791+00:00", "trade", 13.9505, 1.0]
["2026-09-23T17:12:49.389864+00:00", "trade", 13.9701, 24.0]
["2026-09-23T17:12:50.182825+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.183737+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.183876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.184272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.184350+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.185796+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.191886+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.197016+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.316597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.316757+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.317078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.317800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.476768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.527245+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.527905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.528346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:50.528748+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:50.529199+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:12:51.151550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.151550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.152031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.152788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.153509+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.153991+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.186158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.536138+00:00", "trade", 13.9507, 1.0]
["2026-09-23T17:12:51.766028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.766549+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.766990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.918802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.918802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:51.919278+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.572353+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.572353+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.572479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.572854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.592692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.820294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.820760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.821191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.821657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:53.821657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.084984+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.170172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.170633+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.370564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.579065+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.961345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:54.961787+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:55.704700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:55.705191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:56.909479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.505355+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:12:57.550334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.552254+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.554404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.555407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.555993+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.568733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.576136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:12:57.591135+00:00", "trade", 13.975, 6.0]
["2026-09-23T17:12:59.258948+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:00.003034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:00.223860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:00.223900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:00.224321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:00.529718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:01.500030+00:00", "trade", 13.9506, 1.0]
["2026-09-23T17:13:02.258479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.259321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.259642+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.259642+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.260098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.268764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.440728+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.441284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.441886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.441886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.496355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.572471+00:00", "trade", 13.9504, 1.0]
["2026-09-23T17:13:02.598990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:02.663729+00:00", "trade", 13.97, 16.0]
["2026-09-23T17:13:02.664902+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:13:05.071712+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.071717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.101804+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.102245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.217880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.217880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.435874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.436305+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.992559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:05.992600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:06.220828+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:06.221279+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:06.440381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:06.440411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.103830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.122770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.122820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.122946+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.123201+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.123224+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:13:07.124129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.129381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.134393+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.168915+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.190296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944383+00:00", "trade", 13.97, 96.0]
["2026-09-23T17:13:07.944692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944693+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:13:07.944695+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:07.944698+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:07.944698+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:13:07.944701+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:07.944707+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944713+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944714+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:13:07.944717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944731+00:00", "trade", 13.97, 166.0]
["2026-09-23T17:13:07.944731+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:07.944753+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:07.944753+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:13:07.944782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.944953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.945053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.945369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.946860+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:13:07.949408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.949408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.949664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.949666+00:00", "trade", 13.97, 7.0]
["2026-09-23T17:13:07.949694+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.949890+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:07.949955+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:08.039889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:08.039919+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:08.102739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:08.669734+00:00", "trade", 13.9725, 2.0]
["2026-09-23T17:13:08.947213+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:13:11.225945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.020727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.021173+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.130959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.130959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.245848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.246324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.646938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.646973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.823874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.824310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.972553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.973190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:12.973190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:13.025243+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:13:13.337472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:13.337928+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:14.073840+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:14.489288+00:00", "trade", 13.9505, 1.0]
["2026-09-23T17:13:14.738329+00:00", "trade", 13.9505, 1.0]
["2026-09-23T17:13:16.414037+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.636752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.640416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.640476+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.640997+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.641513+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.674363+00:00", "trade", 13.97, 73.0]
["2026-09-23T17:13:16.674547+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.677310+00:00", "trade", 13.97, 12.0]
["2026-09-23T17:13:16.677481+00:00", "trade", 13.97, 12.0]
["2026-09-23T17:13:16.677569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.678100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:16.919124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:17.027462+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:17.027818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:17.188140+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.187329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.187549+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.200159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.200215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.200991+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.204285+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:13:18.204540+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.205512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.209442+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:13:18.210820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.213170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.214253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.215255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.626028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.801104+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:13:18.973064+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:18.993759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:19.139651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:19.239304+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:13:19.923021+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:19.923061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:19.923457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.130280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.130731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.131293+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.131724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.183783+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.183913+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.469643+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.470069+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:21.479968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.030274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.030274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.524330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.524606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.525092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.713654+00:00", "trade", 13.9694, 3.0]
["2026-09-23T17:13:23.824254+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.824806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:23.825001+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:25.078953+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:25.785951+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:13:26.722122+00:00", "trade", 13.9499, 1.0]
["2026-09-23T17:13:27.371219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:27.376793+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:27.408293+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:27.408734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:27.869761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:27.870242+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:29.007960+00:00", "trade", 13.975, 45.0]
["2026-09-23T17:13:29.012642+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:13:29.122845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:29.123271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:29.436927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:29.437424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.003060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.079180+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:13:30.079192+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.079345+00:00", "trade", 13.975, 900.0]
["2026-09-23T17:13:30.079703+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.079763+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.080187+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.080244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.080280+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.080304+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.080600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.101640+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:13:30.164846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.165432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.165973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.171070+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.531372+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:13:30.922956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:30.922956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.028181+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.028627+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.218214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.257517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.422352+00:00", "trade", 13.9736, 2.0]
["2026-09-23T17:13:31.490472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:31.727125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:34.349067+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:13:34.350110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:34.435458+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:35.572270+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:35.590914+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:35.602251+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:35.896206+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.204630+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.422073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.422564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.425226+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.456174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:36.816432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:38.058702+00:00", "trade", 13.98, 72.0]
["2026-09-23T17:13:38.059775+00:00", "trade", 13.975, 302.0]
["2026-09-23T17:13:38.571120+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:38.671741+00:00", "trade", 13.9747, 2.0]
["2026-09-23T17:13:39.108529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:39.551865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:39.912613+00:00", "trade", 13.9501, 1.0]
["2026-09-23T17:13:41.628408+00:00", "trade", 13.975, 500.0]
["2026-09-23T17:13:42.039884+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:42.040310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:42.040355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:42.742431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:42.742937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:45.104206+00:00", "trade", 13.9499, 1.0]
["2026-09-23T17:13:47.027799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.027824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.027869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.027871+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:13:47.028045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.028060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.028310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.028330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.028792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.028987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.048681+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:13:47.050198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:47.264307+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:49.113024+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:49.115149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:49.115585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:49.123910+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:49.195411+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:13:50.120232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:50.182575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:50.190576+00:00", "trade", 13.9741, 1.0]
["2026-09-23T17:13:50.196924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:50.197095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:51.072375+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:13:51.336107+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:51.336949+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:52.588281+00:00", "trade", 13.944, 1.0]
["2026-09-23T17:13:53.784866+00:00", "trade", 13.98, 166.0]
["2026-09-23T17:13:53.784869+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:13:53.784869+00:00", "trade", 13.98, 34.0]
["2026-09-23T17:13:53.785744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:53.808593+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:55.255406+00:00", "trade", 13.9442, 1.0]
["2026-09-23T17:13:56.670073+00:00", "trade", 13.9783, 1.0]
["2026-09-23T17:13:56.670870+00:00", "trade", 13.975, 150.0]
["2026-09-23T17:13:56.670930+00:00", "trade", 13.975, 920.0]
["2026-09-23T17:13:56.671231+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:13:56.696414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:56.700213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:57.880151+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:13:57.880269+00:00", "trade", 13.975, 144.0]
["2026-09-23T17:13:57.880380+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:13:57.880869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:57.888198+00:00", "trade", 13.9701, 1661.0]
["2026-09-23T17:13:57.889022+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:13:57.890652+00:00", "trade", 13.975, 437.0]
["2026-09-23T17:13:57.896477+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:13:58.040369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.040810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.386002+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.823193+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.824155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.824185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.824205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.826520+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:58.847174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:59.017766+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:59.101510+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:59.102157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:59.200235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:13:59.604884+00:00", "trade", 13.9777, 2.0]
["2026-09-23T17:13:59.984643+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:14:00.003087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:00.025375+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:00.148777+00:00", "trade", 13.975, 14.0]
["2026-09-23T17:14:01.405006+00:00", "trade", 13.9799, 100.0]
["2026-09-23T17:14:01.945663+00:00", "trade", 13.9717, 100.0]
["2026-09-23T17:14:02.934742+00:00", "trade", 13.9456, 1.0]
["2026-09-23T17:14:03.462478+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.463370+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.463370+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.463410+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.463410+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.463891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.548077+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.548598+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.590839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.608215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:03.608335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:04.293001+00:00", "trade", 13.9795, 8.0]
["2026-09-23T17:14:04.889116+00:00", "trade", 13.98, 46.0]
["2026-09-23T17:14:04.889310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:04.892102+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:05.023963+00:00", "trade", 13.975, 72.0]
["2026-09-23T17:14:05.250290+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:06.688931+00:00", "trade", 13.9647, 1.0]
["2026-09-23T17:14:08.673735+00:00", "trade", 13.9739, 5.0]
["2026-09-23T17:14:11.915453+00:00", "trade", 13.9742, 17.0]
["2026-09-23T17:14:14.041129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:14.176028+00:00", "trade", 13.9456, 1.0]
["2026-09-23T17:14:14.220789+00:00", "trade", 13.975, 218.0]
["2026-09-23T17:14:14.463891+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:14.515880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:15.086316+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:14:15.328615+00:00", "trade", 13.9458, 1.0]
["2026-09-23T17:14:16.523206+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:14:17.722588+00:00", "trade", 13.97, 500.0]
["2026-09-23T17:14:18.780149+00:00", "trade", 13.97, 1550.0]
["2026-09-23T17:14:21.457603+00:00", "trade", 13.975, 357.0]
["2026-09-23T17:14:21.464018+00:00", "trade", 13.9783, 1.0]
["2026-09-23T17:14:24.791362+00:00", "trade", 13.9468, 1.0]
["2026-09-23T17:14:28.164604+00:00", "trade", 13.9467, 1.0]
["2026-09-23T17:14:30.003108+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:31.488996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:31.489562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:31.490058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:32.109724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:32.181938+00:00", "trade", 13.9737, 572.0]
["2026-09-23T17:14:32.182034+00:00", "trade", 13.9737, 1.0]
["2026-09-23T17:14:32.183183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:32.566190+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:14:32.566712+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:32.567188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:33.087431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:33.098964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:33.104888+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:33.104889+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:14:33.104893+00:00", "trade", 13.98, 126.0]
["2026-09-23T17:14:33.104895+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:14:33.104895+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:14:33.104938+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:14:33.104943+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:14:33.104959+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:14:33.104959+00:00", "trade", 13.98, 46.0]
["2026-09-23T17:14:33.104964+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:14:33.104964+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:14:33.104967+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:14:33.104967+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:14:33.104973+00:00", "trade", 13.98, 36.0]
["2026-09-23T17:14:33.104985+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:14:33.105003+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:14:33.105018+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:14:33.105068+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:14:33.105098+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:14:33.105374+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105615+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105645+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105775+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105845+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.105905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.106011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.106387+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.106427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.106447+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.107289+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:14:33.107388+00:00", "trade", 13.985, 73.0]
["2026-09-23T17:14:33.108105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.116470+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.118525+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.120731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.121167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.136503+00:00", "trade", 13.985, 1000.0]
["2026-09-23T17:14:33.137846+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.180989+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.181029+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.205643+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.227232+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:14:33.229324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.229785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.229785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.230507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.250334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.284691+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.405664+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.449744+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.552464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.766408+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.873498+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:33.873929+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:35.676380+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:35.681322+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:36.206825+00:00", "trade", 13.9482, 1.0]
["2026-09-23T17:14:37.264236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:37.264356+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:37.297084+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:37.310932+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:37.311368+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.283167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.284485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.284926+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.324199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.324701+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:38.675752+00:00", "trade", 13.9758, 5.0]
["2026-09-23T17:14:39.915143+00:00", "trade", 13.985, 7.0]
["2026-09-23T17:14:40.101296+00:00", "trade", 13.99, 73.0]
["2026-09-23T17:14:40.101296+00:00", "trade", 13.99, 27.0]
["2026-09-23T17:14:40.101391+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102117+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102203+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102278+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102283+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.102679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.358282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.358994+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:40.605166+00:00", "trade", 13.9817, 1.0]
["2026-09-23T17:14:41.019898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:41.466931+00:00", "trade", 13.9483, 1.0]
["2026-09-23T17:14:42.146041+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:14:46.631665+00:00", "trade", 13.9479, 1.0]
["2026-09-23T17:14:47.265775+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:14:47.633288+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:48.344020+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:50.251777+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:50.252219+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:51.194236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:52.735306+00:00", "trade", 13.985, 741.0]
["2026-09-23T17:14:52.736376+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:14:52.736904+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:52.877985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:53.305648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:53.457683+00:00", "trade", 13.98, 23.0]
["2026-09-23T17:14:53.977949+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:54.022355+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:54.118659+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:54.119155+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:54.292052+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:54.749618+00:00", "trade", 13.9493, 1.0]
["2026-09-23T17:14:55.100973+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:55.101484+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:55.101554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:55.101990+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:55.102030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:56.049075+00:00", "trade", 13.985, 4.0]
["2026-09-23T17:14:56.901689+00:00", "trade", 13.9494, 1.0]
["2026-09-23T17:14:57.934915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:57.935431+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:58.169433+00:00", "trade", 13.99, 46.0]
["2026-09-23T17:14:58.324297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:58.328061+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:58.852209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:58.888835+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:14:58.889783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:14:58.991581+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:14:58.992393+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:14:58.992847+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:14:58.992899+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:14:58.993578+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:14:58.993721+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:15:00.003129+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:15:00.125546+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.125972+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.241943+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.243306+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.243627+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.244755+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.396857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.397112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.397313+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.397483+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:00.399754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:01.011726+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:01.029498+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:01.051485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:01.052162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:02.430115+00:00", "trade", 13.9567, 3.0]
["2026-09-23T17:15:02.430950+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:02.915127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:02.915273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:02.915794+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:02.916004+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:03.884605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:03.900774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:04.123003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:04.700090+00:00", "trade", 13.9498, 1.0]
["2026-09-23T17:15:04.820533+00:00", "trade", 13.99, 500.0]
["2026-09-23T17:15:04.821110+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:04.821591+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.272420+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.272700+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.631039+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.659707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.659982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.661025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:05.734931+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:06.420714+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:06.421195+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:06.453642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:06.453682+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:06.846712+00:00", "trade", 13.985, 7.0]
["2026-09-23T17:15:06.850871+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:15:07.207968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:07.242179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:08.677780+00:00", "trade", 13.9877, 2.0]
["2026-09-23T17:15:08.731891+00:00", "trade", 13.9503, 1.0]
["2026-09-23T17:15:09.485160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:09.485861+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:09.497870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:09.549563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:10.147888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.019766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.019971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.020051+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.230801+00:00", "trade", 13.9632, 12.0]
["2026-09-23T17:15:13.231845+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.232682+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.258729+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:13.271444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.221431+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.221782+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.224108+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.227450+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.228032+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:15:14.249338+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.249593+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.249816+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.249852+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.250450+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.252201+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.252841+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:14.289894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:14.539904+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:15.903471+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:15.930824+00:00", "trade", 13.9793, 11.0]
["2026-09-23T17:15:15.931483+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:15.931603+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:15.932857+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:15:15.933963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:15.934405+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.031275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.033119+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:15:16.374066+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.374106+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.374547+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.374547+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.374723+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:16.386230+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:17.034680+00:00", "trade", 13.9508, 1.0]
["2026-09-23T17:15:17.779713+00:00", "trade", 13.985, 3.0]
["2026-09-23T17:15:17.784440+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:15:19.045153+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:15:19.253437+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.254554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.254600+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.254720+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.254765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.255031+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.275479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:19.471941+00:00", "trade", 13.9833, 1.0]
["2026-09-23T17:15:20.446071+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:20.596199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:20.918752+00:00", "trade", 13.9508, 1.0]
["2026-09-23T17:15:22.167670+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:22.471704+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:23.450620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:23.649754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:23.650185+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:23.709591+00:00", "trade", 13.9567, 100.0]
["2026-09-23T17:15:23.880137+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:23.880664+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:24.016988+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.484011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.484066+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.484507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.484537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.486592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.951544+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:25.956571+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:26.150889+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.083679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.185061+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.336862+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.719413+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.719563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.719874+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.747635+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.796772+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.797253+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.797253+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.797689+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.798115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:27.875425+00:00", "trade", 13.985, 75.0]
["2026-09-23T17:15:27.898053+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.018410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.018891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.018906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.023753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.124563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:15:28.521724+00:00", "trade", 13.99, 99.0]
["2026-09-23T17:15:28.521727+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:15:28.521730+00:00", "trade", 13.99, 70.0]
["2026-09-23T17:15:28.521730+00:00", "trade", 13.99, 20.0]
["2026-09-23T17:15:28.521839+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.521854+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.522036+00:00", "trade", 13.99, 6.0]
["2026-09-23T17:15:28.522036+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:15:28.522039+00:00", "trade", 13.99, 82.0]
["2026-09-23T17:15:28.522214+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:15:28.522217+00:00", "trade", 13.99, 68.0]
["2026-09-23T17:15:28.522217+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:15:28.522285+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.522290+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.522345+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.522350+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:15:28.522400+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522445+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522716+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522716+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522736+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522761+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.522776+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.523006+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.523092+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.525016+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.525628+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.528374+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.530138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.534799+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.622166+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:15:28.622769+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.622844+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.627891+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:28.709274+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:29.066344+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:15:29.066345+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:15:29.066347+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:15:29.066350+00:00", "trade", 14.0, 24.0]
["2026-09-23T17:15:29.066355+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066380+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066435+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066490+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066756+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066821+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.066982+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067182+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067192+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067210+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:15:29.067213+00:00", "trade", 14.0, 29.0]
["2026-09-23T17:15:29.067332+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067415+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:15:29.067415+00:00", "trade", 14.005, 82.0]
["2026-09-23T17:15:29.067463+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067473+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067478+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067513+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067513+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067568+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067808+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067829+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.067944+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.068054+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.068194+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.068224+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.068245+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.068245+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.073602+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.073602+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.073622+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.074073+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.087936+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.088262+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.088653+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.088668+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.089099+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.098542+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.126689+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.127130+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.187082+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.187629+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.206599+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.391259+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:29.675928+00:00", "trade", 13.9521, 1.0]
["2026-09-23T17:15:30.003160+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:30.108674+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:15:30.108731+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:30.108761+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:15:30.108777+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:30.108782+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:30.108792+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:30.108812+00:00", "trade", 14.0, 130.0]
["2026-09-23T17:15:30.108812+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:30.108830+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:30.108851+00:00", "trade", 14.0, 176.0]
["2026-09-23T17:15:30.108863+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:30.108863+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:15:30.108872+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:30.108902+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:30.108928+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.108932+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.108942+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109053+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109053+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109058+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109078+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109078+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109078+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109088+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109098+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109148+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109408+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109444+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109489+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109579+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109599+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109649+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.109930+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.110050+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.111448+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.111453+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.117533+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.118650+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.180355+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:15:30.427243+00:00", "trade", 13.9983, 9.0]
["2026-09-23T17:15:30.434728+00:00", "trade", 13.9999, 40.0]
["2026-09-23T17:15:30.465549+00:00", "trade", 13.9983, 12.0]
["2026-09-23T17:15:30.480100+00:00", "trade", 13.9983, 16.0]
["2026-09-23T17:15:30.483841+00:00", "trade", 13.9999, 18.0]
["2026-09-23T17:15:30.523124+00:00", "trade", 13.9983, 17.0]
["2026-09-23T17:15:30.534836+00:00", "trade", 13.995, 19.0]
["2026-09-23T17:15:30.628379+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.628735+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.628840+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.645184+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.755777+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.756619+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.761621+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.765105+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:30.997879+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.012283+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.206335+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.206350+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.268764+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.299712+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.324486+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.613877+00:00", "trade", 13.953, 1.0]
["2026-09-23T17:15:31.677677+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.677680+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:31.677717+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:15:31.677719+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:31.677719+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:15:31.677728+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:31.677798+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:31.677818+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:31.678093+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:15:31.678159+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678199+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678264+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678284+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678314+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678499+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678620+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678850+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.678865+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.679442+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.769949+00:00", "trade", 14.005, 92.0]
["2026-09-23T17:15:31.770909+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.770949+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.771416+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.771591+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.796917+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.796941+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.797668+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:31.854327+00:00", "trade", 14.005, 76.0]
["2026-09-23T17:15:31.854819+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.773386+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.847818+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.871279+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.871500+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.871916+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.871951+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:32.874788+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:33.044126+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:33.046922+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.241171+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.241632+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.304441+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.304597+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.304692+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.305053+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.306215+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.523803+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.550813+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.551279+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.678805+00:00", "trade", 14.005, 275.0]
["2026-09-23T17:15:34.679374+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.682917+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.755505+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:34.756718+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:35.044333+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:15:36.484799+00:00", "trade", 14.005, 20.0]
["2026-09-23T17:15:38.022276+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:15:38.030608+00:00", "quote", 14.0, 14.02]
["2026-09-23T17:15:38.030612+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:15:38.030638+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030672+00:00", "trade", 14.01, 10.0]
["2026-09-23T17:15:38.030678+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030693+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030719+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030723+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030778+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030783+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030883+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030924+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.030944+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031159+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031169+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031179+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031209+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031761+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031786+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031801+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031896+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.031921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.032081+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.032272+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.032883+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.049232+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.067897+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.069916+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.070357+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.136821+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.155746+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.209383+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.210145+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.210601+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.679731+00:00", "trade", 13.9971, 4.0]
["2026-09-23T17:15:38.769582+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:38.772825+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.189191+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.195326+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.195762+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.196042+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.243320+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.783641+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.783852+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.788262+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.788754+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.827561+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.828077+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.828117+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:39.829491+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:40.037000+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:40.284719+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:40.596450+00:00", "trade", 13.956, 1.0]
["2026-09-23T17:15:41.758909+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.759461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.759696+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.759716+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.759751+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.759932+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.760227+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.775103+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:41.781503+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.007240+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.255431+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.289337+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.289838+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.360030+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.553125+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.553927+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.553927+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.553932+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.584264+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.584745+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.685099+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.685621+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.690818+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.690848+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.692136+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.692552+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.696687+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:42.719852+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:43.349722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:43.349747+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:43.357495+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:43.723276+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:43.723843+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.260345+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.260921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.261107+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.262450+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.262971+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.263001+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.268725+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.326553+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:44.427819+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.208758+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.360123+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.360209+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.360544+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.360745+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.906023+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.906203+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:45.906785+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.111382+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.245100+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.316161+00:00", "trade", 13.9568, 1.0]
["2026-09-23T17:15:46.653408+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.654054+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.654109+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.700565+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.701041+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.833085+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.833266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.862716+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.862736+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:46.937459+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:47.029802+00:00", "trade", 13.9821, 1.0]
["2026-09-23T17:15:47.040875+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.028654+00:00", "trade", 14.0183, 1.0]
["2026-09-23T17:15:48.029313+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.084575+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.159670+00:00", "trade", 14.015, 20.0]
["2026-09-23T17:15:48.538721+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807125+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807129+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:48.807266+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807306+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807591+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807606+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807606+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807782+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.807947+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.808047+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.808488+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:48.809646+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:49.220504+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:49.274478+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:49.377112+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:49.802069+00:00", "trade", 14.015, 71.0]
["2026-09-23T17:15:49.803110+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:15:50.126118+00:00", "trade", 14.02, 3.0]
["2026-09-23T17:15:50.126637+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:50.429849+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:50.700784+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:50.701225+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.053243+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.053980+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:51.054005+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.054215+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.054275+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054787+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054812+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054817+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054906+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.054922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054927+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054927+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054932+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.054952+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.055203+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:51.055318+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.055318+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.055353+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.055518+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.055934+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.055962+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.055968+00:00", "trade", 14.02, 178.0]
["2026-09-23T17:15:51.055968+00:00", "trade", 14.02, 14.0]
["2026-09-23T17:15:51.055968+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.055985+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.055985+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.055990+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.056000+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.056065+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.056180+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.056185+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.056215+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.056479+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:15:51.056506+00:00", "trade", 14.02, 94.0]
["2026-09-23T17:15:51.056509+00:00", "trade", 14.02, 106.0]
["2026-09-23T17:15:51.056541+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.056541+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.056560+00:00", "trade", 14.02, 165.0]
["2026-09-23T17:15:51.056575+00:00", "trade", 14.02, 64.0]
["2026-09-23T17:15:51.057056+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.057058+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.057058+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.057059+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.057062+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:51.057063+00:00", "trade", 14.02, 14.0]
["2026-09-23T17:15:51.057065+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.057065+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:51.057077+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057077+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057082+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057087+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057097+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057102+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057192+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:51.057378+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057448+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057523+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057633+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057658+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.057844+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.058505+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.058741+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.058891+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.059132+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.059648+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.059934+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.060365+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.060380+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.060661+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.060696+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.061092+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.061137+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.062084+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.102160+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.157165+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.157767+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:51.163977+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.202125+00:00", "trade", 14.0007, 10.0]
["2026-09-23T17:15:52.891108+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:52.891585+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.891655+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.891680+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.891695+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.891845+00:00", "trade", 14.02, 14.0]
["2026-09-23T17:15:52.891845+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.891848+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:52.891848+00:00", "trade", 14.02, 49.0]
["2026-09-23T17:15:52.891850+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:15:52.892056+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.892096+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.892133+00:00", "trade", 14.02, 75.0]
["2026-09-23T17:15:52.892175+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:52.892201+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.892216+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.892522+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:52.892632+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.892692+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.892773+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.892908+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:52.893179+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:15:52.893234+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.893333+00:00", "trade", 14.02, 75.0]
["2026-09-23T17:15:52.893494+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.893814+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:15:52.893815+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.893815+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.893940+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.893949+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:52.893991+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:52.894001+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:52.894031+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894256+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894256+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894281+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894817+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894817+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.894933+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.897338+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.897654+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.897774+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:52.898256+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.003451+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.236366+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.303069+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:53.303671+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:53.304468+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:53.304663+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:53.305169+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:15:53.305836+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:15:53.311154+00:00", "trade", 13.9614, 1.0]
["2026-09-23T17:15:53.353043+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.353484+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.353484+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.353941+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.357444+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.357484+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:53.415267+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.265581+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.294746+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.340592+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:15:54.558590+00:00", "trade", 14.0201, 9.0]
["2026-09-23T17:15:54.569376+00:00", "trade", 14.0201, 40.0]
["2026-09-23T17:15:54.573860+00:00", "trade", 14.0201, 16.0]
["2026-09-23T17:15:54.596480+00:00", "trade", 14.0217, 17.0]
["2026-09-23T17:15:54.611350+00:00", "trade", 14.0201, 18.0]
["2026-09-23T17:15:54.648849+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.661870+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.706723+00:00", "trade", 14.025, 12.0]
["2026-09-23T17:15:54.762559+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.804519+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.836755+00:00", "trade", 14.025, 6.0]
["2026-09-23T17:15:54.840089+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:54.942964+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.043589+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.220971+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.221447+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.253985+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.278753+00:00", "trade", 14.025, 13.0]
["2026-09-23T17:15:55.384214+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.395947+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.496602+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.793589+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.800260+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.802084+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.811397+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.811685+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:15:55.811688+00:00", "trade", 14.02, 65.0]
["2026-09-23T17:15:55.811722+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:55.838762+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:56.087118+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:56.840978+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:56.877411+00:00", "trade", 14.0283, 2.0]
["2026-09-23T17:15:56.877793+00:00", "trade", 14.0283, 1.0]
["2026-09-23T17:15:56.968963+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:56.973594+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.092908+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.385710+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.385745+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.385745+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.385770+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.385774+00:00", "trade", 14.025, 200.0]
["2026-09-23T17:15:57.386271+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.386301+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.386567+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.432025+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.432110+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.432627+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:57.448875+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.156400+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.528726+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.528726+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.671115+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:58.671120+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.742721+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.841048+00:00", "trade", 14.0242, 75.0]
["2026-09-23T17:15:59.989945+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:15:59.991574+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.003182+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.144563+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.311662+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.351190+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.351240+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.351747+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.514253+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.514730+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.565886+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.668541+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.801547+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:00.801984+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.021531+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.021616+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.023922+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.025320+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.406443+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.406453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.406521+00:00", "trade", 14.03, 14.0]
["2026-09-23T17:16:01.406521+00:00", "trade", 14.03, 86.0]
["2026-09-23T17:16:01.406553+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.406578+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.406618+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.407064+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.407084+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.407099+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.407580+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.407620+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.415153+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.488553+00:00", "trade", 13.9765, 22.0]
["2026-09-23T17:16:01.559143+00:00", "trade", 14.025, 900.0]
["2026-09-23T17:16:01.559753+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:01.560194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.908589+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.908830+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:02.953341+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.683644+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.684100+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.684106+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.693403+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:03.694004+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.742476+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.755422+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:05.982408+00:00", "trade", 13.9685, 1.0]
["2026-09-23T17:16:06.113755+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.113895+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205331+00:00", "trade", 14.025, 31.0]
["2026-09-23T17:16:06.205438+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205453+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205509+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205554+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.205557+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.205561+00:00", "trade", 14.02, 49.0]
["2026-09-23T17:16:06.205563+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:16:06.205566+00:00", "trade", 14.02, 40.0]
["2026-09-23T17:16:06.205575+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:16:06.205581+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.205581+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.205604+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205609+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205611+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.205614+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205624+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205669+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205914+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.205945+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.206134+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.206134+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.206135+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.206159+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.206159+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.206160+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.206162+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:06.206164+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.206164+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:06.206179+00:00", "trade", 14.02, 75.0]
["2026-09-23T17:16:06.206212+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:16:06.206381+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.206581+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.207007+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.209618+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.209658+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.212290+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.376087+00:00", "trade", 13.9701, 1.0]
["2026-09-23T17:16:06.377438+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:06.593467+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:07.066651+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:07.078026+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:07.703011+00:00", "trade", 14.025, 66.0]
["2026-09-23T17:16:08.120738+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:08.121069+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:08.681736+00:00", "trade", 14.0214, 6.0]
["2026-09-23T17:16:09.615823+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.258962+00:00", "trade", 14.025, 1.0]
["2026-09-23T17:16:14.553252+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.554244+00:00", "trade", 14.02, 5.0]
["2026-09-23T17:16:14.554917+00:00", "trade", 14.02, 99.0]
["2026-09-23T17:16:14.554923+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:16:14.554937+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.554942+00:00", "trade", 14.02, 500.0]
["2026-09-23T17:16:14.554942+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.554947+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:16:14.554978+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.554978+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.554981+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.555098+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.555168+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555170+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:16:14.555188+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555188+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555193+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555193+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555198+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555198+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555203+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555203+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555208+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:16:14.555218+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555218+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555218+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555273+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555288+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555453+00:00", "trade", 14.0239, 100.0]
["2026-09-23T17:16:14.555454+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555484+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555494+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555495+00:00", "trade", 14.02, 33.0]
["2026-09-23T17:16:14.555501+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.555504+00:00", "trade", 14.02, 49.0]
["2026-09-23T17:16:14.555504+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555514+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555524+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555524+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555524+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555529+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555529+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555534+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555539+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555544+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555549+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555603+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.555604+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555604+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555614+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555634+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555749+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555779+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555784+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.555935+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556015+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556015+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556020+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556095+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556102+00:00", "trade", 14.0239, 5.0]
["2026-09-23T17:16:14.556175+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556215+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556289+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.556376+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.556791+00:00", "trade", 14.02, 33.0]
["2026-09-23T17:16:14.556872+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.557158+00:00", "trade", 14.0239, 100.0]
["2026-09-23T17:16:14.557338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.557338+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.557393+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.557398+00:00", "trade", 14.0239, 100.0]
["2026-09-23T17:16:14.557614+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.557621+00:00", "trade", 14.0239, 100.0]
["2026-09-23T17:16:14.558015+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.558295+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.565457+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.570916+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.603766+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:16:14.603931+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:14.604030+00:00", "trade", 14.015, 200.0]
["2026-09-23T17:16:14.604430+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.604435+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.604510+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.604569+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:16:14.657567+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.658334+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:16:14.774485+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.774506+00:00", "trade", 14.02, 462.0]
["2026-09-23T17:16:14.774521+00:00", "trade", 14.02, 25.0]
["2026-09-23T17:16:14.774530+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:16:14.774575+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:14.774635+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:14.774640+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:14.774681+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:14.774777+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:16:14.774871+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:16:14.774971+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775031+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775082+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775087+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775127+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775127+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775207+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775292+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775367+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775633+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775688+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.775808+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.776094+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.777568+00:00", "trade", 14.0239, 462.0]
["2026-09-23T17:16:14.784412+00:00", "trade", 14.025, 10.0]
["2026-09-23T17:16:14.844988+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:14.975875+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:15.165336+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:15.649689+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:15.650130+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:15.650561+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.049336+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.049340+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.049782+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.085276+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.085401+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.085712+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.085872+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.361408+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.361444+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.361604+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.362140+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:16.362601+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.065184+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.065385+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.065670+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.274412+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.274417+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.275119+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.293142+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:17.991735+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:18.098529+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:18.284146+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:18.461403+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:18.852362+00:00", "trade", 13.9814, 1.0]
["2026-09-23T17:16:18.886463+00:00", "trade", 13.9814, 1.0]
["2026-09-23T17:16:20.190076+00:00", "trade", 14.0158, 6.0]
["2026-09-23T17:16:20.222336+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:20.222817+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:20.223098+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:20.580854+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:20.581295+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:20.581295+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.316285+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.316726+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.316731+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.601179+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.601670+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:21.614510+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.065394+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.246164+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.246194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.246305+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.622956+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:22.964189+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.344033+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.378921+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.739650+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.740121+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.765727+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.924114+00:00", "trade", 14.029, 100.0]
["2026-09-23T17:16:23.924156+00:00", "trade", 14.029, 100.0]
["2026-09-23T17:16:23.924440+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.924741+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.924821+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.924901+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.924981+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.925257+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.949550+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.950071+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:23.950071+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.081714+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.306625+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.306650+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.306655+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.499364+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.499845+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.624447+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:24.624888+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:25.191637+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:25.530343+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:25.530779+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:25.531100+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:26.442360+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:26.442756+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:26.443162+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:26.443242+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:16:26.443552+00:00", "trade", 14.03, 106.0]
["2026-09-23T17:16:26.443570+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:16:26.443628+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.443651+00:00", "trade", 14.03, 10.0]
["2026-09-23T17:16:26.443675+00:00", "trade", 14.03, 10.0]
["2026-09-23T17:16:26.443687+00:00", "trade", 14.03, 50.0]
["2026-09-23T17:16:26.443699+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.443699+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.443733+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.443753+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.443757+00:00", "trade", 14.03, 96.0]
["2026-09-23T17:16:26.443763+00:00", "trade", 14.03, 4.0]
["2026-09-23T17:16:26.443763+00:00", "trade", 14.03, 22.0]
["2026-09-23T17:16:26.443792+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:16:26.444006+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:16:26.444033+00:00", "trade", 14.03, 10.0]
["2026-09-23T17:16:26.444109+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:16:26.444115+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444119+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444129+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444134+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444305+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444545+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444595+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444600+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444641+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444641+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444675+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444736+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444831+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.444956+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445115+00:00", "trade", 14.035, 51.0]
["2026-09-23T17:16:26.445142+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445147+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445282+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445282+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445342+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445473+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:16:26.445473+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445473+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445517+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445553+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.445638+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.446024+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.448675+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.452694+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:16:26.452799+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:16:26.452840+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.453096+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.453457+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:16:26.456413+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.457165+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.457767+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.469008+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.471966+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.475449+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.476176+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.476371+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.490495+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.548032+00:00", "trade", 14.035, 60.0]
["2026-09-23T17:16:26.548571+00:00", "trade", 14.035, 49.0]
["2026-09-23T17:16:26.548574+00:00", "trade", 14.03, 41.0]
["2026-09-23T17:16:26.549194+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549194+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549219+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549635+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549665+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549665+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.549991+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.550086+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.550112+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.566160+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.574881+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.579642+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.579647+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.579742+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.580324+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.595450+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.627371+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.627776+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.627912+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.657648+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.762788+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.763023+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.763169+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.781979+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.782004+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.782309+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.798583+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.798633+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.804597+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.883500+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.883500+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.907713+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:26.925636+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.391625+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.393028+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.393469+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.566877+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.928283+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.928323+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:27.928759+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.122076+00:00", "trade", 14.04, 2000.0]
["2026-09-23T17:16:28.149870+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.150311+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.150757+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.194406+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.200210+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.637231+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:28.638233+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:29.326555+00:00", "trade", 13.9853, 1.0]
["2026-09-23T17:16:30.003208+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:30.081349+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:16:31.644926+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:31.644972+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:31.746443+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:31.746899+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:32.402330+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:32.426606+00:00", "trade", 14.0383, 71.0]
["2026-09-23T17:16:32.426970+00:00", "trade", 14.0383, 1.0]
["2026-09-23T17:16:32.477599+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:32.477880+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:32.478200+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:33.515726+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:33.516337+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:33.689394+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:34.906186+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.474740+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.474880+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.475592+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.475937+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.670426+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.720570+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.982499+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:35.982935+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:36.070528+00:00", "trade", 14.035, 25.0]
["2026-09-23T17:16:36.071049+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:36.071806+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:36.969591+00:00", "trade", 14.035, 2.0]
["2026-09-23T17:16:36.972421+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.004191+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.004346+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.004672+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.011148+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.320975+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.321015+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:37.321451+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:38.033326+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:16:38.064498+00:00", "trade", 14.04, 200.0]
["2026-09-23T17:16:38.064501+00:00", "trade", 14.04, 200.0]
["2026-09-23T17:16:38.064501+00:00", "trade", 14.04, 150.0]
["2026-09-23T17:16:38.064501+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:16:38.064571+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:16:38.064571+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064591+00:00", "trade", 14.04, 22.0]
["2026-09-23T17:16:38.064594+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:16:38.064601+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064621+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064626+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064626+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064651+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.064656+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065042+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065072+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065077+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065078+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:16:38.065227+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065257+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065257+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065297+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065307+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065348+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065398+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065453+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065658+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065734+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065774+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065854+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065894+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.065939+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.069753+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.097667+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:38.098148+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:38.099820+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:38.101296+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:38.119826+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:38.171370+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.192846+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.193177+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.193453+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.203983+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.520972+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.521524+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:38.683735+00:00", "trade", 14.029, 9.0]
["2026-09-23T17:16:39.022927+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:39.187199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:39.216233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:39.319163+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:40.267611+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:40.374655+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:40.733755+00:00", "trade", 14.0483, 15.0]
["2026-09-23T17:16:41.050585+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:41.051101+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:41.052830+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:41.152381+00:00", "trade", 13.9879, 1.0]
["2026-09-23T17:16:41.758063+00:00", "trade", 14.045, 18.0]
["2026-09-23T17:16:41.764597+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:16:42.253459+00:00", "trade", 13.9879, 1.0]
["2026-09-23T17:16:42.831459+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:16:43.754412+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:43.754703+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:43.754864+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:44.120519+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:44.279032+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:44.906741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:44.922363+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:44.922804+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:45.048789+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:45.049160+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:45.049646+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:46.242156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:47.864642+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:16:48.186435+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:48.186485+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:48.186881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:48.197822+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:48.197907+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:48.341270+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:16:48.369366+00:00", "trade", 14.045, 3867.0]
["2026-09-23T17:16:48.607618+00:00", "trade", 14.045, 55.0]
["2026-09-23T17:16:49.174547+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:49.175459+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:49.175504+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:49.175951+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:49.244724+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:50.491252+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:50.491372+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.435260+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.435821+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.436016+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.436322+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.436793+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.436909+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.437164+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.437224+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.437380+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.437745+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.437826+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.466364+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.539132+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.539347+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.571724+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:51.572351+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:52.302078+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:52.302524+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:53.608765+00:00", "trade", 14.045, 224.0]
["2026-09-23T17:16:53.685973+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:53.685978+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:53.686610+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:53.687051+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:54.284022+00:00", "trade", 13.9933, 1.0]
["2026-09-23T17:16:54.538554+00:00", "trade", 13.9794, 24.0]
["2026-09-23T17:16:54.547324+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:54.878432+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:54.895217+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:54.895408+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:54.897552+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:16:55.058609+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058609+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058612+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058615+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:16:55.058619+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058629+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058629+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058632+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.058634+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058634+00:00", "trade", 14.05, 251.0]
["2026-09-23T17:16:55.058637+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058640+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:16:55.058640+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:16:55.058643+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058643+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058643+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.058790+00:00", "trade", 14.05, 89.0]
["2026-09-23T17:16:55.058797+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.058845+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.058847+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:16:55.058850+00:00", "trade", 14.05, 66.0]
["2026-09-23T17:16:55.058850+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:16:55.058853+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.058882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059030+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:16:55.059178+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.059178+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059183+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059214+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.059214+00:00", "trade", 14.05, 75.0]
["2026-09-23T17:16:55.059217+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.059220+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.059258+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059259+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.059283+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.059283+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059313+00:00", "trade", 14.045, 180.0]
["2026-09-23T17:16:55.059322+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:16:55.059328+00:00", "trade", 14.05, 25.0]
["2026-09-23T17:16:55.059373+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059383+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059388+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059579+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059654+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059739+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059739+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059784+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.059875+00:00", "trade", 14.05, 172.0]
["2026-09-23T17:16:55.059885+00:00", "trade", 14.05, 25.0]
["2026-09-23T17:16:55.059885+00:00", "trade", 14.05, 8.0]
["2026-09-23T17:16:55.059885+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060020+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060135+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060145+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060146+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:16:55.060146+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:16:55.060170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060175+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060181+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060230+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060305+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060380+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060492+00:00", "trade", 14.05, 27.0]
["2026-09-23T17:16:55.060495+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:16:55.060495+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:16:55.060519+00:00", "trade", 14.05, 52.0]
["2026-09-23T17:16:55.060531+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060534+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:16:55.060540+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:16:55.060541+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.060546+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060556+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.060591+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060611+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060611+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060681+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060688+00:00", "trade", 14.05, 33.0]
["2026-09-23T17:16:55.060691+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060701+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.060775+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060778+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:16:55.060781+00:00", "trade", 14.05, 116.0]
["2026-09-23T17:16:55.060782+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060812+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060857+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060867+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060877+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060886+00:00", "trade", 14.05, 34.0]
["2026-09-23T17:16:55.060886+00:00", "trade", 14.05, 25.0]
["2026-09-23T17:16:55.060895+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060897+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060901+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.060902+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060902+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060905+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:16:55.060905+00:00", "trade", 14.05, 12.0]
["2026-09-23T17:16:55.060910+00:00", "trade", 14.05, 32.0]
["2026-09-23T17:16:55.060982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.060997+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.061012+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061012+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061012+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061017+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061017+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.061032+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061037+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061107+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061151+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:16:55.061152+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061233+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061373+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061406+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.061406+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.061423+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061428+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061548+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061859+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:16:55.061974+00:00", "trade", 14.05, 95.0]
["2026-09-23T17:16:55.061975+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.061981+00:00", "trade", 14.05, 68.0]
["2026-09-23T17:16:55.061981+00:00", "trade", 14.05, 24.0]
["2026-09-23T17:16:55.062049+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.062060+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.062220+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.062225+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.062621+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:16:55.064428+00:00", "trade", 14.05, 30.0]
["2026-09-23T17:16:55.064444+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:16:55.064449+00:00", "trade", 14.05, 28.0]
["2026-09-23T17:16:55.064455+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.064681+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.064684+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:16:55.064684+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:16:55.064711+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.064711+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.064716+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.064716+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:16:55.064726+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064831+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064851+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064862+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064871+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064891+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.064996+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065002+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065011+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065017+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065207+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065302+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065498+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065733+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065733+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.065894+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.069207+00:00", "trade", 14.05, 6.0]
["2026-09-23T17:16:55.069342+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.069663+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.070144+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.073341+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.088558+00:00", "trade", 13.9996, 1.0]
["2026-09-23T17:16:55.106796+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.106911+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.167841+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.167841+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.191917+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.228565+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:16:55.303900+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.304657+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.366279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.366279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:55.709992+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:56.244084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:56.244164+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:57.566798+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:57.567274+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:57.567329+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:57.884489+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.144448+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.631909+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.631934+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.631939+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.632726+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.633022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.633022+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:58.633297+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:16:59.028580+00:00", "trade", 13.9719, 15.0]
["2026-09-23T17:16:59.300912+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:17:00.003229+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.274946+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.275457+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.275753+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.396355+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.396355+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.396776+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.397472+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.574093+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.574128+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.574213+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.613186+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.613582+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.613622+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.720421+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:00.869380+00:00", "trade", 14.045, 20.0]
["2026-09-23T17:17:00.923084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.650100+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.650125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.650155+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.912510+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.912775+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:01.912795+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.013856+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.295331+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.295331+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.295762+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.310016+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:02.312557+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:05.254517+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:05.370521+00:00", "trade", 13.972, 26.0]
["2026-09-23T17:17:06.264341+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.291620+00:00", "trade", 14.0376, 1.0]
["2026-09-23T17:17:06.311043+00:00", "trade", 14.0022, 1.0]
["2026-09-23T17:17:06.793806+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.793831+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.794383+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.794393+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.794553+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.794553+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.879741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.880182+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:06.880658+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:07.649468+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:07.649473+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:08.685734+00:00", "trade", 14.0469, 11.0]
["2026-09-23T17:17:09.098659+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.098679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.098709+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.098714+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.099621+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.100092+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:09.157319+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:10.256879+00:00", "trade", 14.0298, 72.0]
["2026-09-23T17:17:10.285089+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:10.285725+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:10.608023+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.037701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.037726+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.038051+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.038091+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.038237+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:17:11.040923+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:17:11.040963+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:17:11.041004+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:17:11.041016+00:00", "trade", 14.05, 51.0]
["2026-09-23T17:17:11.041016+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:17:11.041020+00:00", "trade", 14.05, 28.0]
["2026-09-23T17:17:11.041020+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:17:11.041023+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:17:11.041048+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:17:11.041054+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:17:11.041054+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:17:11.041109+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:17:11.041359+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:17:11.041439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.041470+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.041505+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.041510+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.041645+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.041986+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042191+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042251+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042497+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042592+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042773+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.042883+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.043118+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.043133+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.084141+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.084141+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.147788+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:11.260516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.403412+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.403854+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.404003+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.405096+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.503966+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.663852+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:12.852962+00:00", "trade", 14.055, 60.0]
["2026-09-23T17:17:12.965956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.142497+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.142938+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.142978+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.235187+00:00", "trade", 14.0301, 42.0]
["2026-09-23T17:17:13.316306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.775519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.785026+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.785087+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.785112+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.876482+00:00", "trade", 14.055, 300.0]
["2026-09-23T17:17:13.876529+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:13.876559+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:14.112757+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:14.112782+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:14.202681+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:15.552237+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:17:16.751930+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:16.909558+00:00", "trade", 14.0087, 1.0]
["2026-09-23T17:17:16.970736+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:17.079170+00:00", "trade", 14.0501, 7.0]
["2026-09-23T17:17:18.015450+00:00", "trade", 14.0599, 8.0]
["2026-09-23T17:17:18.023070+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:17:18.023072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023073+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:17:18.023076+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:17:18.023076+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:17:18.023103+00:00", "trade", 14.06, 50.0]
["2026-09-23T17:17:18.023307+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:17:18.023323+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023323+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023328+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023342+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023347+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023347+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023353+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023357+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023362+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:17:18.023372+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023378+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023382+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023382+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023432+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023623+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023643+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:17:18.023698+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.023924+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.023999+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024029+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024254+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024285+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024320+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024435+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024435+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024435+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024470+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.024761+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.027638+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.028530+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.035065+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:17:18.039406+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.045419+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:17:18.060135+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.060611+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.065813+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.066255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.066255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.066255+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.155647+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.155928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.157046+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.157086+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.157928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.163406+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:17:18.163586+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:17:18.163611+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.163636+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.163641+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.163927+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.164689+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.165726+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.235112+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.235472+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:17:18.235994+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:17:18.258392+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.258452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.258487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.259480+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.261354+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.261835+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.274164+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:18.917812+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:19.090512+00:00", "trade", 14.0102, 1.0]
["2026-09-23T17:17:19.150852+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:20.762855+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:20.763296+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:20.763296+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:20.765962+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:20.766002+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:21.593522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.036458+00:00", "trade", 14.0455, 1.0]
["2026-09-23T17:17:22.128145+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.128165+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.128175+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.130496+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.178475+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.680536+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.680586+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.681187+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.681979+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.681979+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.684059+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:22.787674+00:00", "trade", 14.0699, 81.0]
["2026-09-23T17:17:22.809782+00:00", "trade", 14.0456, 1.0]
["2026-09-23T17:17:22.935199+00:00", "trade", 14.0456, 20.0]
["2026-09-23T17:17:23.167921+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:23.168021+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:23.189692+00:00", "trade", 14.07, 37.0]
["2026-09-23T17:17:23.189698+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:17:23.189698+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:17:23.189704+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:17:23.189738+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:17:23.189738+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:17:23.189782+00:00", "trade", 14.07, 101.0]
["2026-09-23T17:17:23.189788+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.189823+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.189888+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.189978+00:00", "trade", 14.07, 13.0]
["2026-09-23T17:17:23.190014+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190024+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190039+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190049+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190054+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190244+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190332+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:17:23.190390+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190390+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190470+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190615+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190685+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190720+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190720+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190770+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.190815+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.194218+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.198654+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.198669+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.198669+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.198915+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.726586+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.726601+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.727052+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.727077+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.727493+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.731578+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.758282+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.846151+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:23.863271+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:24.367537+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:24.985102+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:25.175646+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:25.191093+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:25.191574+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:25.276722+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:26.191500+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:26.191971+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:26.193339+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:26.193815+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:26.646064+00:00", "trade", 14.0799, 200.0]
["2026-09-23T17:17:27.347793+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:27.565422+00:00", "trade", 14.013, 1.0]
["2026-09-23T17:17:27.877454+00:00", "trade", 14.0334, 1.0]
["2026-09-23T17:17:27.950269+00:00", "trade", 14.08, 3.0]
["2026-09-23T17:17:27.950668+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:27.950668+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:27.950748+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:27.950748+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:27.952989+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:28.404378+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:28.404854+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:28.704658+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:28.706127+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:29.064991+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:29.069432+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:17:29.069938+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:29.070003+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:29.660718+00:00", "trade", 14.0711, 1000.0]
["2026-09-23T17:17:30.003255+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.479515+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.479535+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.479595+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.479625+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.480136+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.480442+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.480447+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.480978+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.480978+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.481419+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:31.481434+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:32.519594+00:00", "trade", 14.0151, 1.0]
["2026-09-23T17:17:34.666247+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:34.666773+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:34.666773+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:34.698558+00:00", "trade", 14.0797, 200.0]
["2026-09-23T17:17:35.062425+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.063102+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.446224+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.653913+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654164+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654204+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654405+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654435+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654450+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:35.654490+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.066295+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.066345+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.066766+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.066786+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.066796+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.067228+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.068993+00:00", "trade", 13.9747, 10.0]
["2026-09-23T17:17:36.069052+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.235318+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.685109+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.860647+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:36.933025+00:00", "trade", 14.0153, 1.0]
["2026-09-23T17:17:37.044134+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:37.044584+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:37.047814+00:00", "trade", 14.075, 5.0]
["2026-09-23T17:17:37.111978+00:00", "trade", 14.08, 90.0]
["2026-09-23T17:17:37.815555+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:37.815986+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:38.158827+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:38.212646+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:38.562864+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:38.563315+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:38.687739+00:00", "trade", 14.0665, 4.0]
["2026-09-23T17:17:38.695951+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:39.077525+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:39.660994+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:39.661460+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:39.661946+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:40.087499+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:40.359011+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:40.359422+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.359903+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.359903+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.359938+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.360219+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.360259+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.363582+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.363662+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.364063+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.364143+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.364569+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.364624+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.365065+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.365065+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.365581+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:40.367367+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:17:40.368368+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:41.323695+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:17:41.470218+00:00", "trade", 14.0519, 9.0]
["2026-09-23T17:17:41.651012+00:00", "trade", 14.08, 40.0]
["2026-09-23T17:17:41.652039+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:41.652601+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:41.687995+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:41.727308+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:42.182663+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:43.062296+00:00", "trade", 14.052, 1.0]
["2026-09-23T17:17:44.746903+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:44.748366+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:45.012951+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:45.016329+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:45.150669+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:17:45.151716+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:17:45.730413+00:00", "trade", 14.0158, 1.0]
["2026-09-23T17:17:47.742224+00:00", "trade", 14.09, 200.0]
["2026-09-23T17:17:48.938322+00:00", "trade", 14.085, 84.0]
["2026-09-23T17:17:48.939064+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:48.972433+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.004745+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.050529+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.050689+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.050925+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.052358+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.052363+00:00", "trade", 14.08, 1400.0]
["2026-09-23T17:17:49.052685+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:17:49.052685+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:17:49.052860+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.052862+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:17:49.052865+00:00", "trade", 14.08, 92.0]
["2026-09-23T17:17:49.052865+00:00", "trade", 14.08, 75.0]
["2026-09-23T17:17:49.052868+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:17:49.052895+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:49.052930+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:17:49.053045+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053161+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053161+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053165+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053181+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053185+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053366+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053371+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053446+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053516+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053667+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.053877+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.054002+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.056739+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.058057+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.086179+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.153760+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.358748+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.511878+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:49.942568+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:50.022190+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:17:50.022484+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:17:50.022496+00:00", "trade", 14.08, 75.0]
["2026-09-23T17:17:50.022496+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:17:50.022538+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.022603+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.022764+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023000+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023059+00:00", "trade", 14.08, 67.0]
["2026-09-23T17:17:50.023300+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023315+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023385+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023510+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:17:50.023636+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023666+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.023711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.033003+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.033244+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.033685+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.034161+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.034191+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.041188+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.042045+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.042771+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.052174+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.052610+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.052675+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.173713+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:50.174189+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.174189+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.174711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.560139+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.561060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.561096+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.561171+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.561246+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.561331+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:50.567315+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.067466+00:00", "trade", 14.085, 1.0]
["2026-09-23T17:17:51.449397+00:00", "trade", 14.085, 35.0]
["2026-09-23T17:17:51.807493+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.807498+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.807739+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.862479+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.862830+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863161+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863281+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863281+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863321+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863321+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.863622+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.867521+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.870443+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:51.870964+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:51.871360+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.049855+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050320+00:00", "trade", 14.08, 161.0]
["2026-09-23T17:17:52.050336+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050341+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050371+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050371+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050401+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:52.050416+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.050477+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.051294+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.051299+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.051379+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.052060+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.052141+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.053815+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.054261+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.060546+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.060546+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.079456+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.080388+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.080393+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.080548+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.080954+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081069+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081110+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081190+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081536+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081591+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081666+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.081791+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.082072+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.091700+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.137198+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.157496+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.175593+00:00", "trade", 14.0443, 6.0]
["2026-09-23T17:17:52.441397+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.463836+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:52.776670+00:00", "trade", 14.0883, 35.0]
["2026-09-23T17:17:52.777034+00:00", "trade", 14.0883, 1.0]
["2026-09-23T17:17:53.207672+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.207872+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.208238+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.209356+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.218402+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.218843+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.218964+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.390662+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.441213+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.441213+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:53.441654+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:54.014176+00:00", "trade", 13.9778, 51.0]
["2026-09-23T17:17:54.014747+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:17:54.014750+00:00", "trade", 14.08, 98.0]
["2026-09-23T17:17:54.014802+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:17:54.015350+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:54.015355+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:54.015365+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:17:54.015420+00:00", "quote", 14.07, 14.09]
["2026-09-23T17:17:54.015460+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015595+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015655+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015701+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015741+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015861+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.015941+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.016066+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.016177+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.016342+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.016342+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.023344+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.118691+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.273224+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:54.338885+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:55.047773+00:00", "trade", 14.0203, 1.0]
["2026-09-23T17:17:55.587732+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:17:56.888956+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.889001+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.889954+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.889959+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.890435+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.907320+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:56.983085+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:57.014561+00:00", "trade", 14.0204, 1.0]
["2026-09-23T17:17:57.047749+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:58.602391+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:58.858085+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:58.858606+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:58.858636+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:58.859112+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.062782+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.100071+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.100291+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.100552+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.450630+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.462353+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.464310+00:00", "trade", 14.075, 195.0]
["2026-09-23T17:17:59.464373+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.464677+00:00", "trade", 14.075, 200.0]
["2026-09-23T17:17:59.466137+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.703382+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.789221+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.789221+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.789653+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.789668+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.822666+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.822867+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.822867+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.823388+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.855394+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.860882+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:17:59.861348+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:00.003301+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:00.460329+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:00.460354+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:00.461808+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:00.461878+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.099682+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.488673+00:00", "trade", 14.0706, 156.0]
["2026-09-23T17:18:01.489690+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.489770+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.490196+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.490196+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.490893+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.491154+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:18:01.492211+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.492647+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.493138+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:18:01.627513+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.628014+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:01.739085+00:00", "trade", 14.038, 1.0]
["2026-09-23T17:18:01.740507+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:02.272344+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:02.277386+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:02.277852+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:02.766786+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:02.806475+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:03.535676+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:03.536152+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:03.631253+00:00", "trade", 14.075, 40.0]
["2026-09-23T17:18:03.631307+00:00", "trade", 14.075, 60.0]
["2026-09-23T17:18:03.766112+00:00", "trade", 14.075, 1.0]
["2026-09-23T17:18:04.140789+00:00", "trade", 14.0756, 1000.0]
["2026-09-23T17:18:04.442350+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:04.443042+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:04.443077+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:04.443077+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:04.443678+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:04.670849+00:00", "trade", 14.0479, 11.0]
["2026-09-23T17:18:05.156240+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.156555+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.156881+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.156921+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.157683+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.157793+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.259957+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:05.536244+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:06.103305+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:06.104372+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:06.107189+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:06.211158+00:00", "trade", 14.0492, 29.0]
["2026-09-23T17:18:06.803777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:07.090580+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:07.170184+00:00", "trade", 14.0222, 1.0]
["2026-09-23T17:18:07.545498+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:07.650694+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.181021+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.181302+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.181763+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.182184+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.182224+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.182234+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.182239+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.183367+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.236162+00:00", "trade", 14.0783, 100.0]
["2026-09-23T17:18:08.282338+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.282779+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.283210+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.423383+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.468315+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.569271+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.593158+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.689738+00:00", "trade", 14.0792, 5.0]
["2026-09-23T17:18:08.693632+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.707635+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.808225+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:08.933708+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.038944+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.084758+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.190630+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.224400+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.342081+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.386777+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.487808+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.506773+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.609447+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.651984+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.707926+00:00", "trade", 14.0493, 20.0]
["2026-09-23T17:18:09.756457+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.804592+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.923991+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:09.943117+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.271242+00:00", "trade", 14.0231, 1.0]
["2026-09-23T17:18:10.607288+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.680277+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.783092+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.783227+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.805675+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:10.909708+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:11.020888+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:11.644272+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:11.690988+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:12.290235+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:12.554238+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.178329+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.178605+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.178770+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.179086+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.179086+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:13.384094+00:00", "trade", 14.0741, 6.0]
["2026-09-23T17:18:13.387116+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:13.387168+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:13.387796+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:14.621841+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.621866+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.622758+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.626171+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.709941+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.991947+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.991992+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:14.991997+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:15.110790+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:15.110800+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:15.824770+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.397514+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.397549+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.398131+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.398616+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.735339+00:00", "trade", 14.0232, 1.0]
["2026-09-23T17:18:16.771775+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.865588+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.974763+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:16.975204+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:17.326556+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:17.327237+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:17.327678+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:17.552027+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:18.207672+00:00", "trade", 14.075, 10.0]
["2026-09-23T17:18:18.271120+00:00", "trade", 14.075, 3.0]
["2026-09-23T17:18:18.831338+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:18.841066+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:18.873060+00:00", "trade", 14.0714, 25.0]
["2026-09-23T17:18:18.876873+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:18:19.178861+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:19.179437+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:19.624946+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:18:19.625592+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:18:19.626257+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:18:21.173299+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:21.173314+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:21.173379+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:22.442654+00:00", "trade", 14.07, 90.0]
["2026-09-23T17:18:22.442682+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442685+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442685+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:22.442691+00:00", "trade", 14.07, 66.0]
["2026-09-23T17:18:22.442691+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:18:22.442694+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442694+00:00", "trade", 14.07, 187.0]
["2026-09-23T17:18:22.442724+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:18:22.442724+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:18:22.442727+00:00", "trade", 14.07, 2.0]
["2026-09-23T17:18:22.442730+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:18:22.442736+00:00", "trade", 14.07, 30.0]
["2026-09-23T17:18:22.442772+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:22.442781+00:00", "trade", 14.07, 54.0]
["2026-09-23T17:18:22.442916+00:00", "trade", 14.07, 13.0]
["2026-09-23T17:18:22.442917+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:22.442919+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442922+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442922+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442925+00:00", "trade", 14.07, 74.0]
["2026-09-23T17:18:22.442925+00:00", "trade", 14.07, 300.0]
["2026-09-23T17:18:22.442944+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442944+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.442970+00:00", "trade", 14.07, 26.0]
["2026-09-23T17:18:22.442972+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:22.442972+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:22.443047+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443127+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443163+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443213+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443233+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443248+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:22.443418+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:22.443421+00:00", "trade", 14.07, 46.0]
["2026-09-23T17:18:22.443458+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443463+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443478+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443508+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443659+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443899+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443904+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.443980+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.444140+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.444340+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.444621+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.444621+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.446060+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.446501+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.446541+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.447463+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:18:22.450055+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:18:22.470748+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.475109+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.475109+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.475144+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.475149+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.555059+00:00", "trade", 14.065, 19.0]
["2026-09-23T17:18:22.556542+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:18:22.776611+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.777088+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.869082+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:22.869558+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:23.064328+00:00", "trade", 14.0251, 1.0]
["2026-09-23T17:18:23.120550+00:00", "trade", 14.06, 177.0]
["2026-09-23T17:18:23.122579+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:18:23.135802+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:23.236752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:23.237198+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.047623+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.048094+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.062543+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.063024+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.063465+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.085137+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:24.436248+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:18:24.437676+00:00", "trade", 14.065, 4.0]
["2026-09-23T17:18:25.027810+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:18:26.712568+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:26.714096+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.590693+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.591159+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.591475+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.591605+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.591650+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.592407+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.592452+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.634187+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.634227+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.649581+00:00", "trade", 14.0253, 1.0]
["2026-09-23T17:18:27.752228+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.752704+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:27.967295+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:28.824202+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:18:29.539363+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.539568+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.539603+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.539608+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.540084+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.540525+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.595426+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.595426+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:29.863189+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.003332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.030968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.242415+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:18:30.274132+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.274157+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.274603+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.363114+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.429362+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.429893+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:30.430013+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.430214+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:30.430414+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.430530+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.430535+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:30.430681+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:18:30.430730+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:30.430875+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:18:30.430894+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:18:30.430895+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.430905+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.430970+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.431371+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.431412+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.431532+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.431652+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.431732+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.435536+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.435977+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.436414+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.437075+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.449886+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.461423+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.461904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.462205+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.462375+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.462666+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.462716+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.465022+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.793967+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:18:30.795072+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.795413+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.802856+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:30.855837+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:32.538263+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.021017+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.021458+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.067192+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.067192+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.067674+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.067674+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.067674+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.068034+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.068109+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.068149+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.070034+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:33.070515+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:34.185875+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:34.217459+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:18:34.218047+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:34.218523+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:34.339489+00:00", "trade", 14.075, 142.0]
["2026-09-23T17:18:36.162757+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:36.163263+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:36.195926+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:36.196367+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.175124+00:00", "trade", 14.0272, 1.0]
["2026-09-23T17:18:37.523041+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.523522+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.523522+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.523727+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.552411+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.552611+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:37.654198+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:38.067149+00:00", "trade", 14.0595, 24.0]
["2026-09-23T17:18:38.691733+00:00", "trade", 14.0702, 3.0]
["2026-09-23T17:18:39.052217+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:39.674939+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:39.675420+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.591837+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.592308+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.596153+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.596156+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:40.596159+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:40.596387+00:00", "trade", 14.07, 96.0]
["2026-09-23T17:18:40.596390+00:00", "trade", 14.07, 20.0]
["2026-09-23T17:18:40.596423+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.596441+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:40.596488+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:40.596601+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:18:40.596679+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:40.596699+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:40.596744+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.596804+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.596819+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.596839+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.596920+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.596959+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597160+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597220+00:00", "trade", 14.07, 220.0]
["2026-09-23T17:18:40.597230+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597230+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597265+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597280+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597380+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.597681+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.599360+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.619568+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.638614+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.639095+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:40.692477+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:40.702952+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:40.703393+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:41.184553+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:41.598231+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:18:42.157064+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.157069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.157304+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.158066+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.160226+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.166867+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.274102+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.375820+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:42.698623+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.390531+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.390546+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.390987+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.391027+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.391308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.391468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.391468+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.391508+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:43.392626+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:43.393107+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:43.393107+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:43.394531+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:43.429208+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:43.584212+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.584648+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.584653+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.858660+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:43.859141+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:43.859622+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.444119+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.444690+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.444971+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.445172+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.445197+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.445813+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.445904+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.445904+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.447332+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.447332+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.448289+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.458373+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.458834+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.459340+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.459816+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.464076+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.464097+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.464257+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.464593+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.464693+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.464778+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.465174+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.486335+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:44.486505+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.486786+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.486961+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.487247+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.487863+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.488329+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.489347+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:44.653647+00:00", "trade", 14.0285, 1.0]
["2026-09-23T17:18:45.050663+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.050783+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.050813+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.150100+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.150125+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.150155+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.150716+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.150751+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.151017+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.151197+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.202886+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351033+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351053+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351059+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:18:45.351061+00:00", "trade", 14.06, 118.0]
["2026-09-23T17:18:45.351061+00:00", "trade", 14.06, 82.0]
["2026-09-23T17:18:45.351259+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351264+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351494+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351620+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.351665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.352066+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.352141+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.352221+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.352462+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.352502+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.458780+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.459216+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:45.459301+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.078019+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.884003+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.884043+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.884083+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.884083+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:46.884444+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.301778+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.302249+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.412256+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.412291+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.477431+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.477431+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.734678+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.734683+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.734683+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.735200+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.735200+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.867049+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.867640+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.867665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.868101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.868557+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.868562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.869003+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.900328+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.900368+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:47.907610+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.008290+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.030377+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.030773+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.031204+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.412527+00:00", "trade", 14.0699, 10.0]
["2026-09-23T17:18:48.534337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:48.762445+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.043043+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.043058+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.043505+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.043575+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.043585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.076914+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.077551+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.078057+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.078072+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.212838+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.243356+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.243441+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.244568+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.412102+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.428752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.428752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.428787+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.429228+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.435900+00:00", "trade", 14.0289, 1.0]
["2026-09-23T17:18:49.513499+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.513935+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:49.514376+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:50.391835+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:50.391837+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:50.392246+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:50.392511+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.392596+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.392602+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.392916+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:18:50.393183+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.393343+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.393584+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.394060+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.396763+00:00", "trade", 14.07, 57.0]
["2026-09-23T17:18:50.396772+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:18:50.396787+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.396887+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.396917+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.396997+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397032+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397032+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397062+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397423+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397904+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.397944+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.424553+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.425029+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.425470+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.425500+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:50.428472+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:51.016377+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:51.375933+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:51.845340+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:51.879627+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:51.896231+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:52.275875+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:53.776438+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:53.776523+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:53.776684+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:54.199019+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:18:54.955244+00:00", "trade", 13.9891, 2.0]
["2026-09-23T17:18:54.959989+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:54.960026+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.960161+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960181+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.960242+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960457+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960542+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960547+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960658+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960663+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960743+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960743+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960818+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.960828+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.960908+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.961069+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.961229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.961229+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.961540+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.961565+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.961665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.962026+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.962306+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.962617+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.962748+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.963058+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.963344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:18:54.963655+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:54.967919+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:18:54.970947+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:55.055523+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:55.265246+00:00", "trade", 14.0296, 1.0]
["2026-09-23T17:18:55.531812+00:00", "trade", 14.07, 22.0]
["2026-09-23T17:18:57.773012+00:00", "trade", 14.07, 22.0]
["2026-09-23T17:18:57.773530+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:18:57.785215+00:00", "trade", 14.07, 22.0]
["2026-09-23T17:18:57.798179+00:00", "trade", 14.0674, 250.0]
["2026-09-23T17:19:00.003363+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:00.390671+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:00.393953+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:00.395632+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:19:00.603147+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:01.994790+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:02.084423+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:02.211145+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:02.961394+00:00", "trade", 14.0339, 1.0]
["2026-09-23T17:19:03.082710+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:04.464280+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:19:04.856939+00:00", "trade", 14.034, 1.0]
["2026-09-23T17:19:05.087714+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.096314+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.096397+00:00", "trade", 14.07, 22.0]
["2026-09-23T17:19:05.096450+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:05.096600+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.096750+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.097201+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.097307+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.153220+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.153340+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.195230+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.195671+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:05.617290+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:08.210373+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:19:08.601460+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:19:08.693732+00:00", "trade", 14.0681, 2.0]
["2026-09-23T17:19:08.695528+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:19:10.453414+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:10.456175+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:10.456478+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:19:10.543729+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:10.579529+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:10.590345+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:19:10.935035+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:11.037494+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.091282+00:00", "quote", 14.06, 14.08]
["2026-09-23T17:19:11.091328+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.091463+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.091750+00:00", "trade", 14.07, 14.0]
["2026-09-23T17:19:11.092190+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.092726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.236498+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.238137+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.238598+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.241370+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:11.989246+00:00", "trade", 13.9901, 13.0]
["2026-09-23T17:19:12.456057+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:14.240616+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:15.082861+00:00", "trade", 14.075, 100.0]
["2026-09-23T17:19:15.225721+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:19:15.786954+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:19:15.786962+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:19:15.786985+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:19:15.787042+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:19:15.787103+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:19:15.787111+00:00", "trade", 14.08, 1000.0]
["2026-09-23T17:19:15.787118+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.787128+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.787228+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.787684+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.788025+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.788064+00:00", "trade", 14.08, 10.0]
["2026-09-23T17:19:15.788210+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.788265+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.788701+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.789082+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.789117+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.790105+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.790160+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.790345+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.792265+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.800334+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:15.895165+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:16.129347+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:16.464576+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:17.860830+00:00", "trade", 14.08, 12.0]
["2026-09-23T17:19:18.161130+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:18.983815+00:00", "trade", 14.0384, 1.0]
["2026-09-23T17:19:18.983860+00:00", "trade", 14.0384, 1.0]
["2026-09-23T17:19:21.031173+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.031459+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.031554+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.031619+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.643205+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.682424+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.682469+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.682900+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.689876+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:21.809992+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.089414+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:19:22.089417+00:00", "trade", 14.081, 153.0]
["2026-09-23T17:19:22.089478+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.089579+00:00", "trade", 14.082, 400.0]
["2026-09-23T17:19:22.089603+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:19:22.089660+00:00", "trade", 14.0818, 430.0]
["2026-09-23T17:19:22.089763+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:19:22.089814+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.089898+00:00", "trade", 14.082, 400.0]
["2026-09-23T17:19:22.090361+00:00", "trade", 14.08, 13.0]
["2026-09-23T17:19:22.090395+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090475+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090525+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090741+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090766+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.090841+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.097846+00:00", "trade", 14.082, 417.0]
["2026-09-23T17:19:22.136941+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:22.137377+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.067237+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.067237+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.067688+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.450334+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.450770+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.450810+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:24.451251+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:25.139515+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:25.139515+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:25.438100+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:25.438612+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:25.439093+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:26.021439+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:26.121838+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:27.342931+00:00", "trade", 14.085, 20.0]
["2026-09-23T17:19:30.003390+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:30.176036+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.034590+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.034790+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.034795+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.035031+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.035231+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.096492+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.201083+00:00", "trade", 14.0408, 1.0]
["2026-09-23T17:19:31.215933+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:19:31.216929+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.371447+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.371943+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:31.554467+00:00", "trade", 13.9935, 10.0]
["2026-09-23T17:19:32.144216+00:00", "trade", 14.0409, 1.0]
["2026-09-23T17:19:32.809170+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:32.809170+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:32.827304+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:19:32.833523+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:19:34.345989+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:34.345999+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:34.351246+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:34.617460+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:34.617661+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:34.702843+00:00", "trade", 14.0756, 34.0]
["2026-09-23T17:19:35.206683+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.207585+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.207831+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.208507+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.334147+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.635359+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.636321+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:35.766762+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:36.271654+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:36.504408+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:36.504849+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:36.753150+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:36.771298+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.198680+00:00", "trade", 14.0814, 265.0]
["2026-09-23T17:19:37.664971+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.665021+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.861008+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.867182+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.867186+00:00", "trade", 14.09, 6.0]
["2026-09-23T17:19:37.867684+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:37.867724+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:38.695737+00:00", "trade", 14.0811, 4.0]
["2026-09-23T17:19:38.809922+00:00", "trade", 14.0758, 2.0]
["2026-09-23T17:19:38.810972+00:00", "trade", 14.085, 2.0]
["2026-09-23T17:19:39.296023+00:00", "trade", 14.0883, 1.0]
["2026-09-23T17:19:39.296841+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:40.445417+00:00", "trade", 14.09, 1.0]
["2026-09-23T17:19:40.535636+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:42.681129+00:00", "trade", 14.0441, 1.0]
["2026-09-23T17:19:43.964755+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:19:43.976724+00:00", "trade", 14.0441, 1.0]
["2026-09-23T17:19:45.614454+00:00", "trade", 14.09, 14.0]
["2026-09-23T17:19:45.614457+00:00", "trade", 14.09, 194.0]
["2026-09-23T17:19:45.614493+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:19:45.614508+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:19:45.614524+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:19:45.614548+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:19:45.614618+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:19:45.614719+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:19:45.614721+00:00", "trade", 14.09, 10.0]
["2026-09-23T17:19:45.614828+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:19:45.614889+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.614919+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.614999+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.615290+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.615330+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.615370+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.615851+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.615855+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:19:45.615955+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:19:45.616008+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:19:45.616120+00:00", "trade", 14.095, 98.0]
["2026-09-23T17:19:45.616192+00:00", "trade", 14.095, 2.0]
["2026-09-23T17:19:45.616306+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:19:45.616850+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:19:45.616890+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:19:45.617891+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.618372+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.623208+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.625554+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.626622+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.632415+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:45.887377+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.161871+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.162227+00:00", "quote", 14.08, 14.1]
["2026-09-23T17:19:46.162788+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.167464+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.167489+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.167489+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.167489+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.168206+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.203620+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:46.491618+00:00", "trade", 14.095, 200.0]
["2026-09-23T17:19:46.629632+00:00", "trade", 13.9957, 3.0]
["2026-09-23T17:19:48.172613+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:48.172663+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:48.172688+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:48.248073+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:50.040719+00:00", "trade", 14.1, 2.0]
["2026-09-23T17:19:50.382242+00:00", "trade", 14.095, 100.0]
["2026-09-23T17:19:50.389787+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:52.125312+00:00", "trade", 13.9965, 100.0]
["2026-09-23T17:19:52.262643+00:00", "trade", 14.0825, 1.0]
["2026-09-23T17:19:52.265949+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:52.265999+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:52.535122+00:00", "trade", 14.1, 1.0]
["2026-09-23T17:19:53.182195+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:54.277884+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:54.277914+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:54.278606+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:54.849940+00:00", "trade", 14.0465, 1.0]
["2026-09-23T17:19:55.055601+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:55.837624+00:00", "trade", 14.0945, 12.0]
["2026-09-23T17:19:57.011550+00:00", "trade", 14.0917, 1.0]
["2026-09-23T17:19:57.102178+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.102209+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.102840+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.129704+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.129729+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.131218+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.131243+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.131969+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.132611+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.132836+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.132862+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.133533+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.134400+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.134876+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.134896+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.142595+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.168717+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.303792+00:00", "trade", 14.0465, 1.0]
["2026-09-23T17:19:57.497109+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.498146+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.498166+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.960357+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.960813+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.960863+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.962116+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.962141+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.973067+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:57.985537+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.124502+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.124538+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.250132+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.250152+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.250683+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.256792+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.327180+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.380437+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.380467+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.452097+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.452333+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.452388+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:58.796266+00:00", "trade", 14.095, 10.0]
["2026-09-23T17:19:59.305008+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:59.362119+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:19:59.786653+00:00", "trade", 14.0983, 1.0]
["2026-09-23T17:20:00.003406+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:00.120234+00:00", "trade", 14.0983, 20.0]
["2026-09-23T17:20:00.196140+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:00.196255+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:00.200510+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:00.215235+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.055411+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.134537+00:00", "trade", 13.9992, 10.0]
["2026-09-23T17:20:01.162546+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.236762+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.237093+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.238356+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.238381+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.239243+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.239714+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.309706+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:01.832551+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:02.397070+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:05.426701+00:00", "trade", 14.095, 1.0]
["2026-09-23T17:20:07.921730+00:00", "trade", 14.0475, 1.0]
["2026-09-23T17:20:08.523056+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:20:08.523085+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:08.655049+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:08.655191+00:00", "trade", 14.09, 20.0]
["2026-09-23T17:20:08.655305+00:00", "quote", 14.09, 14.1]
["2026-09-23T17:20:08.655510+00:00", "trade", 14.09, 3.0]
["2026-09-23T17:20:08.655626+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:20:08.655631+00:00", "quote", 14.09, 14.09]
["2026-09-23T17:20:08.655681+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655684+00:00", "trade", 14.09, 900.0]
["2026-09-23T17:20:08.655686+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655701+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655711+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655716+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655716+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655731+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.655736+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656257+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656257+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656337+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656337+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656388+00:00", "trade", 14.085, 320.0]
["2026-09-23T17:20:08.656458+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.656473+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.657345+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.658222+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:08.697730+00:00", "trade", 14.0915, 3.0]
["2026-09-23T17:20:08.938886+00:00", "trade", 14.085, 25.0]
["2026-09-23T17:20:09.082116+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:09.526895+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:09.653766+00:00", "trade", 14.0817, 100.0]
["2026-09-23T17:20:09.917470+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:09.917470+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:09.941718+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.082283+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.083124+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.083270+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.089500+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.089545+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.089591+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.089684+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.089982+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:20:10.089985+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:20:10.090033+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.090051+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.090075+00:00", "trade", 14.085, 200.0]
["2026-09-23T17:20:10.090075+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:10.090123+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.090532+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091146+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091248+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091296+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091323+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091401+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091540+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091672+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.091804+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.092123+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.092505+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.099088+00:00", "trade", 14.085, 1600.0]
["2026-09-23T17:20:10.101659+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.101812+00:00", "trade", 14.085, 900.0]
["2026-09-23T17:20:10.107360+00:00", "trade", 14.085, 100.0]
["2026-09-23T17:20:10.179148+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.527442+00:00", "trade", 14.052, 1.0]
["2026-09-23T17:20:10.848777+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.848833+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.849344+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.850086+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.850226+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.860215+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:10.884623+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:11.102291+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:11.102491+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:11.102491+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:12.533037+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:12.533599+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:12.534556+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:13.206020+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:13.206511+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:13.206581+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.291910+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.292441+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.292441+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.292557+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.292587+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.292887+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.293078+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.303914+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:14.303994+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.528655+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.528655+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.529126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.529126+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.529251+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.529652+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.530093+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.655331+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.655512+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:15.948182+00:00", "trade", 14.0528, 1.0]
["2026-09-23T17:20:16.483678+00:00", "trade", 14.09, 100.0]
["2026-09-23T17:20:17.175631+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.175686+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.176342+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.183615+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.388040+00:00", "trade", 14.0806, 10.0]
["2026-09-23T17:20:17.451232+00:00", "trade", 14.085, 28.0]
["2026-09-23T17:20:17.589637+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.608040+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.609168+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:17.628614+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:18.387381+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:18.398041+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.169112+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.169153+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.169633+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.169678+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.205674+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.205675+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:20:19.205675+00:00", "trade", 14.08, 500.0]
["2026-09-23T17:20:19.205678+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:19.205678+00:00", "trade", 14.08, 1.0]
["2026-09-23T17:20:19.205681+00:00", "trade", 14.08, 14.0]
["2026-09-23T17:20:19.205711+00:00", "trade", 14.08, 2.0]
["2026-09-23T17:20:19.205714+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:20:19.205717+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:19.205759+00:00", "trade", 14.08, 300.0]
["2026-09-23T17:20:19.205766+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:19.205768+00:00", "trade", 14.08, 8.0]
["2026-09-23T17:20:19.205781+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:19.205790+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.205794+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.205805+00:00", "quote", 14.08, 14.09]
["2026-09-23T17:20:19.205820+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205835+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205865+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205870+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205870+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205875+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205890+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205935+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.205952+00:00", "trade", 14.08, 100.0]
["2026-09-23T17:20:19.206165+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.206226+00:00", "quote", 14.08, 14.08]
["2026-09-23T17:20:19.206328+00:00", "trade", 14.08, 80.0]
["2026-09-23T17:20:19.206331+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206336+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206366+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206371+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206406+00:00", "trade", 14.08, 20.0]
["2026-09-23T17:20:19.206406+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206646+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206767+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206767+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206772+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206807+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206807+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206812+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206887+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206967+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.206967+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.208726+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.210791+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.215528+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.249263+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.270067+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.293203+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.293834+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.294195+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.306249+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.306344+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.306680+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.306800+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.483701+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.483806+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.498857+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.603737+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.673438+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:19.887402+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.030762+00:00", "trade", 14.0066, 4.0]
["2026-09-23T17:20:20.097217+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.113942+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.114363+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.142991+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.428001+00:00", "trade", 14.07, 35.0]
["2026-09-23T17:20:20.682687+00:00", "trade", 14.08, 200.0]
["2026-09-23T17:20:20.745430+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.781561+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.882311+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:20:20.883430+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:20:20.883448+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:20:20.883469+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:20:20.883517+00:00", "trade", 14.07, 9.0]
["2026-09-23T17:20:20.883524+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.883526+00:00", "trade", 14.07, 133.0]
["2026-09-23T17:20:20.883529+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.883564+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.883579+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.883604+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.883990+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.884005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.884015+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.884271+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.884752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.884992+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.885032+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.885514+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.886671+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.887153+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.914483+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.915044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.915480+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.917916+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.918362+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.924446+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:20.947331+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:21.038443+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:21.042402+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:21.103944+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:24.617379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:24.866659+00:00", "trade", 14.054, 1.0]
["2026-09-23T17:20:25.490252+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:25.592997+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:25.777916+00:00", "trade", 14.065, 527.0]
["2026-09-23T17:20:26.447491+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.534854+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.535671+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.535786+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.535826+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.536232+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.536262+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.536733+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.565437+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:26.762947+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:27.825371+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:27.884643+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:27.885134+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:27.912835+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:28.017293+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:28.870430+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:28.870866+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:28.927806+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:29.361228+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:29.464339+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:29.625673+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:29.626114+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:29.890108+00:00", "trade", 14.0814, 33.0]
["2026-09-23T17:20:30.003432+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:30.136520+00:00", "trade", 14.0561, 1.0]
["2026-09-23T17:20:30.429111+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:30.429617+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:31.026608+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:31.084145+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:31.084586+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.503811+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.504287+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.508883+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.508908+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.509038+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.509449+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.509479+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.509554+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.557230+00:00", "trade", 14.065, 5.0]
["2026-09-23T17:20:32.560318+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:20:32.560372+00:00", "trade", 14.065, 38.0]
["2026-09-23T17:20:32.560474+00:00", "trade", 14.065, 3.0]
["2026-09-23T17:20:32.562083+00:00", "trade", 14.065, 7.0]
["2026-09-23T17:20:32.568033+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.568074+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:32.568630+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.253851+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.254773+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.264732+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.702825+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.702855+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.703386+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.703537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.703787+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.703873+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.703898+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.704359+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.704419+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.704494+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.908208+00:00", "trade", 14.0073, 6.0]
["2026-09-23T17:20:33.927585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:33.927585+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.048152+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.048593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.322883+00:00", "trade", 14.0695, 20.0]
["2026-09-23T17:20:34.724011+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.724041+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.724447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.724488+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.724929+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:34.826681+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.044389+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.044685+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.044695+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.044840+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.131060+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.131086+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.131522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.280672+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.280912+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.281048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.322767+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.323273+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.530151+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:35.626600+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:36.002185+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:36.002666+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:36.002946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:36.003387+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:37.048182+00:00", "trade", 14.0571, 1.0]
["2026-09-23T17:20:37.301277+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:37.645085+00:00", "trade", 14.0842, 20.0]
["2026-09-23T17:20:37.724603+00:00", "trade", 14.0842, 10.0]
["2026-09-23T17:20:37.849864+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:37.849868+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:37.850387+00:00", "trade", 14.07, 200.0]
["2026-09-23T17:20:37.850871+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:20:37.931674+00:00", "trade", 14.0098, 100.0]
["2026-09-23T17:20:38.112589+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.225788+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.226991+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.227107+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.227493+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.289530+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.290207+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.524565+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.569221+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.569702+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.570134+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.572534+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.585425+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.585946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:38.699750+00:00", "trade", 14.0816, 8.0]
["2026-09-23T17:20:39.225278+00:00", "trade", 14.065, 500.0]
["2026-09-23T17:20:39.225915+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.227864+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.310474+00:00", "trade", 14.0683, 1.0]
["2026-09-23T17:20:39.352997+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.435143+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.450344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.634528+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:39.770491+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:40.539623+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:40.540139+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:40.540580+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:40.551576+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:41.177030+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:41.177060+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:41.179095+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:41.179666+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:41.628535+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.077069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.077099+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.081073+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.081294+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.082727+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.089544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.097773+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.098239+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.098365+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.098735+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.135623+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.165154+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.241260+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.254622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.254747+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.763107+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:43.773296+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:44.146203+00:00", "trade", 14.0831, 1.0]
["2026-09-23T17:20:44.629480+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:44.629645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:44.629946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:44.633279+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:44.633590+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.106265+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.116580+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.116905+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.116946+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.117021+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.117106+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.330299+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.330815+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.381836+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:45.458859+00:00", "trade", 14.0831, 7.0]
["2026-09-23T17:20:46.086284+00:00", "trade", 14.0574, 1.0]
["2026-09-23T17:20:46.289593+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.289803+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.290074+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.290259+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.500399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.553844+00:00", "trade", 14.065, 933.0]
["2026-09-23T17:20:46.708710+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:46.903710+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:47.514609+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:47.538717+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:48.833995+00:00", "trade", 14.0576, 1.0]
["2026-09-23T17:20:49.368290+00:00", "trade", 14.0683, 14.0]
["2026-09-23T17:20:49.368638+00:00", "trade", 14.0683, 1.0]
["2026-09-23T17:20:49.379717+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:20:49.526334+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:49.526780+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:52.165525+00:00", "trade", 14.0667, 6.0]
["2026-09-23T17:20:52.188326+00:00", "trade", 14.0667, 1.0]
["2026-09-23T17:20:53.542423+00:00", "trade", 14.0667, 1.0]
["2026-09-23T17:20:54.082388+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:20:54.263272+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:55.060614+00:00", "trade", 14.065, 10.0]
["2026-09-23T17:20:55.361877+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:56.792774+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.069707+00:00", "trade", 14.0683, 20.0]
["2026-09-23T17:20:57.489052+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.490195+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.490972+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.491758+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.491844+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:57.493447+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:58.010899+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:58.011376+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:58.011817+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:58.011862+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:58.535774+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:20:59.654514+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:00.003464+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:00.087313+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:00.170476+00:00", "trade", 14.0599, 1.0]
["2026-09-23T17:21:00.446293+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:00.528064+00:00", "trade", 14.0768, 7.0]
["2026-09-23T17:21:00.568368+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:00.568850+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:01.496053+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:21:03.755446+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:03.755887+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:04.686207+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.376095+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.376571+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.428590+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.428630+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.429071+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:05.762473+00:00", "trade", 14.065, 11.0]
["2026-09-23T17:21:05.984829+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:06.037470+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:06.615015+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:06.615496+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:06.808746+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:06.915656+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:07.257374+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:07.671950+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:07.672076+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:07.672480+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:07.674909+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:21:07.775232+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560527+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.560973+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.561369+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.701752+00:00", "trade", 14.0651, 2.0]
["2026-09-23T17:21:08.790685+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:08.790705+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.641390+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.641871+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.705673+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.948001+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.987028+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:09.987163+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:10.006154+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:12.143297+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:12.144460+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:12.204748+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:12.606056+00:00", "trade", 14.0618, 1.0]
["2026-09-23T17:21:13.070103+00:00", "trade", 14.065, 300.0]
["2026-09-23T17:21:14.071357+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.071758+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.072199+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.221430+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.236631+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.236631+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.240250+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.288772+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:21:14.289295+00:00", "trade", 14.065, 15.0]
["2026-09-23T17:21:14.289852+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.292062+00:00", "trade", 14.065, 3.0]
["2026-09-23T17:21:14.317075+00:00", "trade", 14.065, 19.0]
["2026-09-23T17:21:14.343806+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.594128+00:00", "trade", 14.064, 1.0]
["2026-09-23T17:21:14.858216+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.858241+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:14.917477+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.018668+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.086329+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.149885+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.150421+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.327408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.418956+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.498661+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.499212+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.499217+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:15.870982+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:17.449455+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:17.832355+00:00", "trade", 14.065, 3.0]
["2026-09-23T17:21:17.914528+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:18.791269+00:00", "trade", 14.0806, 29.0]
["2026-09-23T17:21:18.884828+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:18.884883+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:19.057102+00:00", "trade", 14.065, 75.0]
["2026-09-23T17:21:19.586954+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:19.795977+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:20.748289+00:00", "trade", 14.065, 1000.0]
["2026-09-23T17:21:20.749467+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:20.749948+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.059470+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.147403+00:00", "trade", 14.0652, 4.0]
["2026-09-23T17:21:21.259537+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.265857+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.391220+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.675352+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.763015+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.763060+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.775941+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.775941+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.778171+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.819635+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:21.820076+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:22.620776+00:00", "trade", 14.065, 7.0]
["2026-09-23T17:21:22.620830+00:00", "trade", 14.065, 193.0]
["2026-09-23T17:21:22.621409+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:22.621815+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:23.910345+00:00", "trade", 14.065, 19.0]
["2026-09-23T17:21:24.110408+00:00", "trade", 14.065, 300.0]
["2026-09-23T17:21:24.382432+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.398990+00:00", "trade", 14.066, 1.0]
["2026-09-23T17:21:24.870018+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.870509+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.870589+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.870704+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.976100+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.976982+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:24.977103+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.476622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.550332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.550332+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.550768+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.550768+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.551209+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.655403+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:25.699243+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.325779+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.325784+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.326220+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.339065+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.339506+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.512979+00:00", "trade", 14.0666, 1.0]
["2026-09-23T17:21:26.888549+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:26.888563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:30.003485+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:32.773159+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.620437+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.621836+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.934851+00:00", "trade", 14.068, 1.0]
["2026-09-23T17:21:34.935979+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:21:34.936045+00:00", "trade", 14.065, 186.0]
["2026-09-23T17:21:34.936063+00:00", "trade", 14.065, 129.0]
["2026-09-23T17:21:34.936620+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.938379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.982860+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983663+00:00", "trade", 14.07, 5.0]
["2026-09-23T17:21:34.983666+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:21:34.983675+00:00", "trade", 14.07, 72.0]
["2026-09-23T17:21:34.983737+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983738+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:21:34.983738+00:00", "trade", 14.07, 53.0]
["2026-09-23T17:21:34.983742+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983747+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983772+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983811+00:00", "trade", 14.07, 28.0]
["2026-09-23T17:21:34.983822+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983877+00:00", "trade", 14.07, 50.0]
["2026-09-23T17:21:34.983877+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:21:34.983878+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.983938+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984030+00:00", "trade", 14.07, 10.0]
["2026-09-23T17:21:34.984198+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984208+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984223+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984278+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984283+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984394+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:34.984424+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:34.984474+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:34.984514+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:21:34.984519+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:34.984554+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.984594+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.984734+00:00", "trade", 14.07, 80.0]
["2026-09-23T17:21:34.984765+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.984915+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.984935+00:00", "trade", 14.07, 6.0]
["2026-09-23T17:21:34.984945+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.984985+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985075+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985090+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985125+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:34.985185+00:00", "trade", 14.07, 4.0]
["2026-09-23T17:21:34.985185+00:00", "trade", 14.07, 80.0]
["2026-09-23T17:21:34.985186+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:34.985188+00:00", "trade", 14.07, 3.0]
["2026-09-23T17:21:34.985286+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985436+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985516+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985792+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985877+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.985877+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.986318+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.986434+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.986915+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.988313+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:34.988794+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:35.051378+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:35.090191+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:35.187419+00:00", "trade", 14.0658, 1.0]
["2026-09-23T17:21:35.188780+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:35.258659+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:21:36.711345+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:36.983208+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:36.983844+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:36.983989+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:36.988310+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.030901+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.031362+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.032054+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.033999+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.522537+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.581998+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:37.590035+00:00", "trade", 14.0711, 35.0]
["2026-09-23T17:21:38.004574+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:38.004725+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:38.026025+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:38.036465+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:38.046910+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:38.703730+00:00", "trade", 14.0661, 3.0]
["2026-09-23T17:21:39.425758+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:39.436198+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:39.699796+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:39.711558+00:00", "quote", 14.07, 14.08]
["2026-09-23T17:21:39.712596+00:00", "trade", 14.07, 76.0]
["2026-09-23T17:21:39.712596+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712599+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:21:39.712661+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712693+00:00", "trade", 14.07, 1.0]
["2026-09-23T17:21:39.712731+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712741+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712837+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712840+00:00", "trade", 14.07, 100.0]
["2026-09-23T17:21:39.712852+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.712952+00:00", "quote", 14.07, 14.07]
["2026-09-23T17:21:39.713027+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713068+00:00", "trade", 14.07, 59.0]
["2026-09-23T17:21:39.713068+00:00", "trade", 14.07, 41.0]
["2026-09-23T17:21:39.713142+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713323+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713338+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713373+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713403+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713653+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713673+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713673+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713724+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.713794+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714245+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714330+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714355+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714355+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714731+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714731+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.714806+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.715202+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.736184+00:00", "trade", 14.065, 200.0]
["2026-09-23T17:21:39.758753+00:00", "trade", 14.07, 59.0]
["2026-09-23T17:21:39.759347+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.759422+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.759488+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.759488+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.760064+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.760500+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.760530+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.818343+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.818398+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.818403+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.821510+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:39.882699+00:00", "trade", 14.065, 3.0]
["2026-09-23T17:21:40.021306+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.021346+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.021391+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.021416+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.022006+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:21:40.022072+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:21:40.023912+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.093212+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.130305+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.130546+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.230113+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.230740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:40.886327+00:00", "trade", 14.0687, 1.0]
["2026-09-23T17:21:40.956162+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:42.614502+00:00", "trade", 14.06, 61.0]
["2026-09-23T17:21:42.614505+00:00", "trade", 14.06, 20.0]
["2026-09-23T17:21:42.614511+00:00", "trade", 14.06, 9.0]
["2026-09-23T17:21:42.614514+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.614514+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:21:42.614555+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:42.614615+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:42.615041+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:21:42.615068+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:21:42.615071+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.615074+00:00", "trade", 14.06, 72.0]
["2026-09-23T17:21:42.615074+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:21:42.615077+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:21:42.615077+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.615079+00:00", "trade", 14.06, 3.0]
["2026-09-23T17:21:42.615103+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.615116+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.615116+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615137+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615202+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615232+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615239+00:00", "trade", 14.06, 40.0]
["2026-09-23T17:21:42.615257+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615467+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615838+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615883+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615888+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.615984+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616059+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616059+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616234+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616249+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616430+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.616956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.618029+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.622212+00:00", "trade", 14.055, 1.0]
["2026-09-23T17:21:42.635986+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.640240+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:42.656325+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.718177+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.719645+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.854075+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.957346+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.957346+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:42.960028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.007631+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.008122+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.023288+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.068942+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.069383+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.112235+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.304974+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.305500+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.656015+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.656496+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.657108+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:21:43.771956+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.771971+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.772577+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:43.773730+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.773760+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.773765+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.774642+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.774657+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.776276+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.776281+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.776326+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:43.776326+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:44.018372+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:44.640734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.640815+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.640830+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.641972+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.643055+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.643055+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.643812+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.643852+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.644333+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.644814+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:44.710150+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:46.735135+00:00", "trade", 14.0685, 1.0]
["2026-09-23T17:21:47.072394+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:47.072399+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:47.072845+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:47.073111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:47.073201+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:47.073607+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.074003+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.074123+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.074128+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.140025+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.276685+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:21:47.277592+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.277627+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.278068+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.409336+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.409827+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.410258+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.432080+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.432561+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:47.733834+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:48.685089+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:21:48.685244+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:48.941985+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:48.942892+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:50.459824+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:50.460385+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:50.460410+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:50.487916+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:50.844470+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:51.110638+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.931629+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.931709+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.932145+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.932190+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:52.932668+00:00", "trade", 14.065, 144.0]
["2026-09-23T17:21:52.932807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:52.933228+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:21:52.933508+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.933949+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.933949+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.933990+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.934150+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:52.934426+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.007495+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.007495+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.035892+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.036860+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.465209+00:00", "trade", 14.0706, 1.0]
["2026-09-23T17:21:53.543431+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:53.901944+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:54.176593+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:54.181921+00:00", "trade", 14.06, 4.0]
["2026-09-23T17:21:54.182913+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:55.523658+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:21:55.777394+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:55.777870+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:56.023099+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:56.024032+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.024548+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.024553+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.026342+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.026793+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:56.026793+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:21:56.026943+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.027054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.027841+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.029916+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.033549+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.069585+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.069610+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.070576+00:00", "trade", 14.0289, 100.0]
["2026-09-23T17:21:56.071449+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.071610+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.071610+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.122591+00:00", "trade", 14.0586, 1.0]
["2026-09-23T17:21:56.650543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:56.750692+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:57.957103+00:00", "trade", 14.0751, 1.0]
["2026-09-23T17:21:58.270545+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.270956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.270996+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.271422+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.273522+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.274209+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.275081+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.275557+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.305939+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:58.663010+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.286128+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.286158+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.448370+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.452003+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.619722+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.844758+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.844788+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.845545+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.845630+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.845755+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.845996+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.847314+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.949708+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:21:59.949893+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:00.003511+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:00.116139+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:00.184773+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:00.768578+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:00.909278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.116446+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.116927+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.117408+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.340960+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.515105+00:00", "trade", 14.0551, 38.0]
["2026-09-23T17:22:01.597882+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:01.598343+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.033144+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.033319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.033580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.034051+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.087443+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.356383+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.565551+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.660409+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:22:02.666326+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:02.856479+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:03.912077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:03.912237+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:03.912518+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:04.474581+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:04.474581+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:04.475057+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:05.244710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:05.244750+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:05.346101+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:05.346582+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:06.331017+00:00", "trade", 14.0752, 1.0]
["2026-09-23T17:22:06.670043+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:06.670043+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:06.671402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:06.784451+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:07.178168+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:07.997128+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:08.056645+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:08.234047+00:00", "trade", 14.055, 30.0]
["2026-09-23T17:22:08.301072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:08.328121+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:08.431663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:08.705735+00:00", "trade", 14.0628, 2.0]
["2026-09-23T17:22:09.096962+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:09.098320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:09.258516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:09.430728+00:00", "trade", 14.0752, 1.0]
["2026-09-23T17:22:09.656816+00:00", "trade", 14.0739, 30.0]
["2026-09-23T17:22:10.019834+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:22:10.019861+00:00", "trade", 14.05, 60.0]
["2026-09-23T17:22:10.019861+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:22:10.019864+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:10.019874+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:10.019894+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.019914+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.019927+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:22:10.019929+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.019930+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:22:10.019933+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:10.019979+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.019979+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.019984+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.020019+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:10.020205+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020405+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020425+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020500+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020571+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020736+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020736+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.020776+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.021142+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.021182+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.021773+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.022260+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.022340+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.022821+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.023262+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.023743+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.055193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.055714+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.056150+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.064676+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.223930+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.224446+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.224927+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.225408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.225408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.333125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.333601+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.371837+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.373792+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.380723+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.596888+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.681923+00:00", "trade", 14.045, 5.0]
["2026-09-23T17:22:10.844768+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845239+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845289+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845309+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.845800+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.949683+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:10.950164+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.054026+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.062446+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:22:11.063003+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.064481+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.067122+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.067563+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.252900+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.520096+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.551636+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:11.654350+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.196103+00:00", "trade", 14.0358, 88.0]
["2026-09-23T17:22:12.544545+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:12.844389+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:14.804375+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:16.996630+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.072755+00:00", "trade", 14.0753, 1.0]
["2026-09-23T17:22:18.389260+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.389691+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.430263+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.480763+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.480788+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.481505+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.490772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.500776+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:18.510780+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:19.622276+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:19.622592+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:20.937694+00:00", "trade", 14.0753, 1.0]
["2026-09-23T17:22:21.746749+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.759247+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:22:21.759274+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.759284+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.759304+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.760056+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.760337+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:21.848692+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.609273+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.609714+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.609714+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:22.804458+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.036159+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.207693+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.207718+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.231760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.231790+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.491954+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.693554+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.695168+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.695193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.695694+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.695745+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:23.949819+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.084715+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:22:25.214254+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:22:25.339493+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.339518+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.340130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.340200+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.340681+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.349362+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.349843+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655001+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:25.655080+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655083+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:25.655083+00:00", "trade", 14.05, 42.0]
["2026-09-23T17:22:25.655085+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655101+00:00", "trade", 14.05, 58.0]
["2026-09-23T17:22:25.655104+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655104+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655107+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:25.655107+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:22:25.655107+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:22:25.655110+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655113+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:25.655113+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:25.655113+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:22:25.655115+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655116+00:00", "trade", 14.05, 500.0]
["2026-09-23T17:22:25.655120+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655120+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655125+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:22:25.655130+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655145+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655330+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655365+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:22:25.655475+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655475+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655480+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655495+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655546+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655611+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:22:25.655701+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.655836+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.655861+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.655866+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.655982+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.656022+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.656102+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.656142+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.658167+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.658616+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:22:25.764580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.764630+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.844921+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.845804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.845894+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.846646+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.847914+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.848365+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.883974+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.884140+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.884140+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.999800+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:25.999850+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:26.568288+00:00", "trade", 14.055, 2.0]
["2026-09-23T17:22:26.844968+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:26.845729+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.077752+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.077792+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.083926+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.194279+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.588042+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.588062+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.596201+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.697572+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.773328+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.773348+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:27.778786+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:28.727956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:28.727958+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:22:28.727961+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:22:28.727964+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:28.728006+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728106+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728229+00:00", "trade", 14.06, 200.0]
["2026-09-23T17:22:28.728231+00:00", "trade", 14.06, 16.0]
["2026-09-23T17:22:28.728231+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728234+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:28.728332+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728332+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728357+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728447+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:28.728582+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.728592+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.728682+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.728788+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.728818+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.728818+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.729174+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.729184+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.729544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.729840+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.729865+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.730166+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.730311+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.730403+00:00", "trade", 14.07, 156.0]
["2026-09-23T17:22:28.730562+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.730622+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.731344+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.731930+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.731940+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.732542+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.732567+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.733018+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.733464+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.733945+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.738641+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.812692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.812712+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.814036+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.815915+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.834043+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.834068+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:22:28.843290+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.843340+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:28.918083+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:29.048638+00:00", "trade", 14.065, 800.0]
["2026-09-23T17:22:29.062397+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:29.210389+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:29.560533+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.003538+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.055812+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.219061+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.219106+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.219146+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.219342+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.244752+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.247594+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.247634+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.290371+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.290837+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.323379+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.323419+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.379618+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.662998+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.837243+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:22:30.904423+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:30.905395+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.497319+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.497790+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.498041+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.500076+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.532533+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.551057+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.950989+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.963153+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:31.994392+00:00", "trade", 14.0731, 1.0]
["2026-09-23T17:22:32.843960+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:32.847198+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:33.049655+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:22:34.528346+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.528807+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.563419+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.571438+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.578350+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.578355+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.612621+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.648306+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.648727+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.649198+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.649198+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.669873+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.751292+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.770382+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:34.770803+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.048755+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.048780+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.049196+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.049236+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.662155+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.662631+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.663057+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.663057+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:35.663513+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:36.481967+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:36.482308+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:36.482584+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:36.483822+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.217408+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.635238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.813096+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.813176+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.813658+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.869912+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:37.917417+00:00", "trade", 14.073, 1.0]
["2026-09-23T17:22:37.992353+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:38.350511+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:38.707738+00:00", "trade", 14.0546, 5.0]
["2026-09-23T17:22:38.905142+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:38.907688+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:38.908129+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:39.257205+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:39.470473+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:39.470563+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:39.733238+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:39.907373+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:40.724443+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:41.455211+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:22:42.285461+00:00", "trade", 14.065, 20.0]
["2026-09-23T17:22:42.639903+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.040112+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.040598+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.041064+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.041155+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.045119+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.083455+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.084012+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.481262+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.481784+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.481819+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.482260+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:44.577530+00:00", "trade", 14.073, 1.0]
["2026-09-23T17:22:45.022636+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.023158+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.032720+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.133275+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.307274+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.520422+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.565374+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.565374+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:45.565855+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.138684+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.294570+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.294740+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.295011+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.486151+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.486592+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.530487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.530968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.534893+00:00", "trade", 14.065, 159.0]
["2026-09-23T17:22:46.542756+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.544288+00:00", "trade", 14.065, 190.0]
["2026-09-23T17:22:46.613404+00:00", "trade", 14.0601, 400.0]
["2026-09-23T17:22:46.613835+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.844479+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.845471+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.845507+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.893125+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:46.893125+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:47.245822+00:00", "trade", 14.065, 300.0]
["2026-09-23T17:22:47.383407+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:47.595924+00:00", "trade", 14.0727, 1.0]
["2026-09-23T17:22:49.295856+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.295926+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.295936+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.296487+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.296692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.296748+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.840878+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:49.840883+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:50.087903+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:22:51.723190+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.723681+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.723721+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.723816+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.723846+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.724292+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.724733+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.724738+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.725044+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.725159+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.725174+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.725645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.800879+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.800920+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.801616+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.801882+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.825689+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.826130+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.901274+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.906341+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.906346+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:51.914157+00:00", "trade", 14.0559, 10.0]
["2026-09-23T17:22:52.262299+00:00", "trade", 14.0559, 1.0]
["2026-09-23T17:22:52.264995+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:52.265471+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:22:54.077659+00:00", "trade", 14.0721, 1.0]
["2026-09-23T17:22:54.140749+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140761+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140776+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140800+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140803+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140806+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140841+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.140854+00:00", "trade", 14.06, 187.0]
["2026-09-23T17:22:54.140876+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.140886+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.140966+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141016+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:22:54.141019+00:00", "trade", 14.06, 183.0]
["2026-09-23T17:22:54.141102+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141142+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141292+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141312+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141322+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141332+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141362+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:22:54.141472+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.141522+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.141643+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.141643+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.141708+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.141883+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142199+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142209+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142239+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142470+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142470+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142520+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.142560+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.144189+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.144204+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.144680+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.149922+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.150364+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.152612+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:54.153240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.447461+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:54.710312+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.210117+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.210834+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.210859+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.226537+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.228150+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.228642+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.357323+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.358080+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.358120+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.358561+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.361282+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.493126+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:56.846402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.072705+00:00", "trade", 14.0599, 28.0]
["2026-09-23T17:22:57.299100+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.299987+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.314793+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.314913+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.366601+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.367047+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.367087+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.390368+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.572877+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.603806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.884158+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.884158+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.884655+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.891085+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.894708+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.904016+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.904557+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.926028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:57.926058+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.058418+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.307516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.540969+00:00", "trade", 14.0716, 1.0]
["2026-09-23T17:22:58.542390+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.703058+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.723050+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.723602+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.723602+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.724038+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.724083+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.724519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.724519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.772588+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.838130+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.873810+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.874261+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.909790+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:58.910231+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.021426+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.021466+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.022602+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.023185+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.023576+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.023666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.023823+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.023865+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.023913+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.023925+00:00", "trade", 14.055, 80.0]
["2026-09-23T17:22:59.024556+00:00", "trade", 14.055, 20.0]
["2026-09-23T17:22:59.024614+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:22:59.024878+00:00", "trade", 14.055, 80.0]
["2026-09-23T17:22:59.124141+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.463930+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.464371+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.481972+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:22:59.574368+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.003570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.074368+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.122944+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.167039+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.887715+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.887755+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:00.888151+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.205657+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.206098+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.235748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.933174+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:01.936085+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:02.031047+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.045296+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.048734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.049216+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.120120+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.359635+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.359955+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.361198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.370841+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.371282+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:03.662576+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.208735+00:00", "trade", 14.0595, 4.0]
["2026-09-23T17:23:05.641583+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.991611+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.992253+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:05.992694+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.108387+00:00", "trade", 14.055, 96.0]
["2026-09-23T17:23:06.145808+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:06.286348+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.065879+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.066320+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:07.316375+00:00", "trade", 14.0562, 200.0]
["2026-09-23T17:23:07.402016+00:00", "trade", 14.071, 1.0]
["2026-09-23T17:23:08.173391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.173872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:08.709737+00:00", "trade", 14.0593, 3.0]
["2026-09-23T17:23:09.317069+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:23:09.318211+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.512875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.514874+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.682915+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.683361+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.728999+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:09.833648+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:10.168756+00:00", "trade", 14.071, 1.0]
["2026-09-23T17:23:10.685697+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.020685+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.021126+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.098836+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.113716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.113902+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.114237+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.114718+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.116237+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.951671+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:11.952107+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:12.090566+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:13.654651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.654786+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.659207+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.659212+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:13.660981+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.847461+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.847668+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:23:14.848213+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.850835+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:14.850850+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:14.851771+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.851811+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.852052+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.852212+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.852239+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:14.852248+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:14.852252+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.852360+00:00", "trade", 14.055, 200.0]
["2026-09-23T17:23:14.852693+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.853134+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.853134+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.924354+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.924354+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.978814+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:14.979255+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.080606+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.081047+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.105976+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.650986+00:00", "trade", 14.0426, 100.0]
["2026-09-23T17:23:15.762013+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.762028+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.762484+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.762605+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.762610+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.763607+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:15.763737+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.112783+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.321169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.321611+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.358263+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.460536+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.476489+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.476940+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.577931+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.577971+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.740904+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.741345+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.842220+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.842220+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.869149+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:16.972220+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.316374+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.328738+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.762967+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:17.986309+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.020561+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.050361+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.057047+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.057493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:18.057534+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:19.168079+00:00", "trade", 14.0704, 1.0]
["2026-09-23T17:23:19.318265+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:19.318701+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:19.616206+00:00", "trade", 14.055, 15.0]
["2026-09-23T17:23:19.690000+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:20.234306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:20.336068+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:21.844565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:21.844725+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:21.847359+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:23:22.044111+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:23:22.475942+00:00", "trade", 14.0703, 1.0]
["2026-09-23T17:23:22.900910+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:22.901346+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.229979+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.240764+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.240779+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:23.333826+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.176402+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:24.206734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:25.378669+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.211597+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.212054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.221958+00:00", "trade", 14.0595, 1.0]
["2026-09-23T17:23:26.472188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.472228+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.537769+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:26.652688+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.164200+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.165293+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.165659+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.165734+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.189140+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.192478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.375405+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:27.449718+00:00", "trade", 14.0428, 14.0]
["2026-09-23T17:23:27.848540+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:23:27.886570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:27.985321+00:00", "trade", 14.06, 5.0]
["2026-09-23T17:23:27.985333+00:00", "trade", 14.06, 13.0]
["2026-09-23T17:23:27.985336+00:00", "trade", 14.06, 33.0]
["2026-09-23T17:23:27.985339+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:27.985348+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:23:27.985385+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985483+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:27.985516+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:23:27.985516+00:00", "trade", 14.06, 61.0]
["2026-09-23T17:23:27.985537+00:00", "trade", 14.06, 28.0]
["2026-09-23T17:23:27.985576+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985841+00:00", "trade", 14.06, 40.0]
["2026-09-23T17:23:27.985842+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985862+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985872+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985877+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985882+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.985902+00:00", "quote", 14.06, 14.06]
["2026-09-23T17:23:27.986002+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986082+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986082+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986082+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986152+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986283+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986358+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986363+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986478+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986484+00:00", "trade", 14.065, 151.0]
["2026-09-23T17:23:27.986598+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986603+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986759+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986759+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.986799+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.987200+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:27.987841+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.010646+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.010726+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.010771+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.025253+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:23:28.086276+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.086311+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.086316+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.086712+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.086712+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.274494+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.274539+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275015+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275416+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275496+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275973+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275977+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.275977+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.284417+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.284859+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.285340+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.305027+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.305783+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.305824+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.376878+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.377249+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.377254+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.377725+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.378166+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.378326+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.378767+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.379048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.490603+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.490799+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.490844+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.491846+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.492282+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.494007+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.500522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.532779+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.533260+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.533616+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.603161+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.603352+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.603402+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.604359+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.605522+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.606399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.606800+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.607276+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.607321+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.607682+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.607762+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.609161+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.609602+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.851684+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:28.851844+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.852595+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.852640+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.852801+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.854520+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.855201+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:28.855683+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.095443+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:29.095639+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.095689+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.095965+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.096601+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.097859+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.099122+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.099643+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.109798+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.738224+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.738234+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.739211+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.739367+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.739652+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.739808+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740209+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740289+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740329+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740364+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.740770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741211+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741211+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741251+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741251+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741732+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.741732+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.742168+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.742770+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.743251+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.743692+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.810792+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.810792+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.810992+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.811473+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.811473+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.811995+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.812476+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.812476+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.812551+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.813032+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.813353+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.813834+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.814315+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.814315+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.821958+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.822399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.822399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.910825+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.913346+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.925615+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.925790+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.925790+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926091+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926111+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926136+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926272+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926502+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.926587+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.928417+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.928898+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:29.935594+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.003611+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.088233+00:00", "trade", 14.065, 100.0]
["2026-09-23T17:23:30.206291+00:00", "trade", 14.065, 29.0]
["2026-09-23T17:23:30.293952+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.470729+00:00", "trade", 14.0702, 1.0]
["2026-09-23T17:23:30.524747+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.890668+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.890703+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891139+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891139+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891179+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891610+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891615+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.891665+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.892101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.892101+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.914269+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.914269+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.914394+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.914705+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.914785+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.914810+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.914820+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.914951+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.914991+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.914991+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.915467+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.915662+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:30.915702+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.917031+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.917036+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.917898+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.922298+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.924278+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.924553+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:30.975535+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.025188+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.207246+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:23:31.353575+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.807721+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.943976+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944001+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944492+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944567+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944928+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.944968+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.945008+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.945048+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.945369+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.945369+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:31.945449+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.480503+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.481245+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.481806+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.496526+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.497163+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.514544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.515005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.515191+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.517005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.517030+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.524909+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.535529+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.558333+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.564247+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.564648+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.564663+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.564849+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.590004+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.590014+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.603872+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.616216+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.790436+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.790441+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.790471+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.790987+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:32.801387+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:33.009169+00:00", "trade", 14.065, 6.0]
["2026-09-23T17:23:33.453134+00:00", "trade", 14.0701, 1.0]
["2026-09-23T17:23:33.926571+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.071462+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.698129+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.698906+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.699106+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.699136+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.699667+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.706544+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.735798+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.736345+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:35.779678+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:36.403378+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:36.512412+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:37.771661+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:37.772337+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:37.775024+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:38.711736+00:00", "trade", 14.0576, 2.0]
["2026-09-23T17:23:39.716085+00:00", "trade", 14.057, 25.0]
["2026-09-23T17:23:41.109488+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:41.110024+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:41.758182+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:41.758558+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:42.099073+00:00", "trade", 14.065, 2.0]
["2026-09-23T17:23:42.099439+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:23:42.913258+00:00", "trade", 14.0637, 10.0]
["2026-09-23T17:23:43.000126+00:00", "trade", 14.065, 202.0]
["2026-09-23T17:23:43.430980+00:00", "trade", 14.0701, 1.0]
["2026-09-23T17:23:43.995992+00:00", "trade", 14.0686, 5.0]
["2026-09-23T17:23:45.644861+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:45.683097+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:45.764902+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:45.782694+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:45.883569+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:45.913646+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.002799+00:00", "trade", 14.065, 1.0]
["2026-09-23T17:23:46.548993+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.549515+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.557671+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:46.557749+00:00", "trade", 14.06, 60.0]
["2026-09-23T17:23:46.557749+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.557749+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.557753+00:00", "trade", 14.06, 79.0]
["2026-09-23T17:23:46.557753+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:46.557754+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:46.557755+00:00", "trade", 14.06, 761.0]
["2026-09-23T17:23:46.557767+00:00", "trade", 14.06, 39.0]
["2026-09-23T17:23:46.557915+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:46.557918+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:46.557995+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558120+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558145+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558145+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558145+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558215+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558230+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558241+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558255+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558591+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558621+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558676+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558676+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558756+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.558797+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.559153+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.559779+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.560836+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.561273+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.568274+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.591329+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.608811+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.997897+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.998378+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:46.998819+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.093690+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.094171+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.339049+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.339571+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:47.340012+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.109278+00:00", "trade", 14.0699, 1.0]
["2026-09-23T17:23:48.117382+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.117864+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.132649+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.133110+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.203011+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.203493+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.203964+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:48.203969+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:49.078311+00:00", "trade", 14.0674, 2.0]
["2026-09-23T17:23:49.181484+00:00", "trade", 14.0583, 20.0]
["2026-09-23T17:23:49.625072+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:50.266594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:50.267998+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.268524+00:00", "trade", 14.06, 100.0]
["2026-09-23T17:23:50.268684+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.269000+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.269005+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:50.269842+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:50.270283+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:50.270754+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.271246+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.271246+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.271682+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:50.965549+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:51.011543+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:51.096982+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:51.106950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107396+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107457+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107457+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107477+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107908+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.107943+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:51.329814+00:00", "trade", 14.0583, 1.0]
["2026-09-23T17:23:51.540949+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:53.887921+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:53.888097+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:53.888257+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888578+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888578+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888658+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888739+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888739+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888743+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:53.888779+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.114616+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.115092+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.115117+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.115573+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:54.146387+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.146622+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.146863+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.146898+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.146943+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:54.380940+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:55.039148+00:00", "trade", 14.06, 25.0]
["2026-09-23T17:23:55.271734+00:00", "trade", 14.0698, 1.0]
["2026-09-23T17:23:56.035274+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.035319+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.035547+00:00", "trade", 14.06, 1.0]
["2026-09-23T17:23:56.035755+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.039826+00:00", "trade", 14.06, 10.0]
["2026-09-23T17:23:56.039915+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.039925+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.040416+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.040436+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.040517+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.040677+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.061687+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.062168+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.087513+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.144399+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.184645+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.243069+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.460411+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.475978+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.538001+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:56.538242+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:56.538723+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:23:56.538918+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.538948+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.538948+00:00", "quote", 14.06, 14.07]
["2026-09-23T17:23:56.539384+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.539384+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.539384+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.539389+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.539881+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.595618+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.835284+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:56.957244+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:57.334713+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:57.491110+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:58.592127+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:59.131646+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:59.304613+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:59.333311+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:59.520607+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:23:59.520908+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:00.003657+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:00.445209+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:00.446286+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:00.458180+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.458711+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459177+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459222+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459232+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459713+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.459733+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.460234+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.460711+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.460736+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.819851+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:00.894278+00:00", "trade", 14.0698, 1.0]
["2026-09-23T17:24:01.107967+00:00", "trade", 14.0598, 355.0]
["2026-09-23T17:24:01.108330+00:00", "trade", 14.0598, 1.0]
["2026-09-23T17:24:02.032819+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.033024+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033305+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033345+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033345+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033505+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033510+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033510+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033545+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.033555+00:00", "trade", 14.06, 224.0]
["2026-09-23T17:24:02.064078+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.076142+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.076543+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:24:02.076663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.076678+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.076949+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077114+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077154+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077194+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077194+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077204+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077350+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077395+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077400+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.077761+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.078317+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.078983+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.079399+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.079480+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.079881+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.121364+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.157906+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.278584+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.481412+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.481542+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.481878+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.481878+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.482369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.482369+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.482529+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.482970+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.482970+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.483010+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:02.503735+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.503740+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.504176+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.504206+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:02.504256+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:03.029371+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:03.029381+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.982076+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.982386+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982577+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982577+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982852+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982852+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982852+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982903+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.982903+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.982943+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983138+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983384+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983419+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983745+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983865+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.983865+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.985103+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.985544+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.985664+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.986145+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.986185+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.986185+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:04.986225+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.986586+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.986667+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:04.986707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.155909+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.412285+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.412966+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.415407+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.500595+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.501031+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.501036+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.501036+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.501061+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.501111+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.501512+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.501552+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.501552+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.501592+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502910+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.502991+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503392+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503472+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503512+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503512+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503873+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503938+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.503993+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504294+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504354+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504389+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504514+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504755+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.504955+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505236+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505356+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505472+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505677+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505832+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505832+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.505913+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506153+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506314+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506314+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506394+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506594+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506795+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506835+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.506915+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507075+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507516+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507752+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507797+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.507993+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508228+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508258+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508338+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508434+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508754+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508774+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508835+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.508950+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.509306+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.509311+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.509426+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.509617+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.509772+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.645640+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.646121+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.690878+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.691023+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.691354+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.691379+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.691840+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.691966+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.694286+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.702852+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.707342+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.785438+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.799507+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.800404+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.859189+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.996546+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.996581+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.997077+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.997273+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.997278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.997413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.997759+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.997814+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.998064+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.998230+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.998235+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.998295+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.998315+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.998556+00:00", "quote", 14.05, 14.07]
["2026-09-23T17:24:05.998716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.999187+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.999272+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.999673+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:05.999748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.000154+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.000199+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.000580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.000636+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.000716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.001147+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.001182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.001593+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.001668+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.002109+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.002154+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.002580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.002580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.003031+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.003061+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.003557+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.003557+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.004034+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.004034+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.004515+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.004555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.005001+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.005001+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.005467+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.005517+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.005993+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.006429+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.006469+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.006910+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.006956+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.007397+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.007422+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.007838+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.007998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.008319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.008439+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.008755+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.008910+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.009241+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.009391+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.009707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.009878+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.010173+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.010359+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.010679+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.010875+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011106+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011106+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011316+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011567+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011797+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.011802+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.012078+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.012278+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.012519+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.012800+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.013000+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.013276+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.013441+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.013757+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.013872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.014238+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.014358+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.014754+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.014839+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.015240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.015275+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.015716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.015716+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.016228+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.016228+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.016709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.016709+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.017195+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.017240+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.017666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.017666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.018162+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.018162+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.018633+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.018663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.019105+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.019140+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.019631+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.019631+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.020082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.020082+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.020588+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.020638+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.024593+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.411469+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.412406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.416811+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.581609+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.581955+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.582260+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.584305+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.618552+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.647806+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.708531+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:06.720870+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:07.000832+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:07.117099+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:07.138565+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:08.000006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:08.211580+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:08.249580+00:00", "trade", 14.0697, 1.0]
["2026-09-23T17:24:08.491486+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:08.713732+00:00", "trade", 14.0605, 2.0]
["2026-09-23T17:24:08.796166+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:08.951476+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.656540+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.697833+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.936637+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:09.997181+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:10.004358+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.380972+00:00", "trade", 14.06, 2.0]
["2026-09-23T17:24:12.491224+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:12.504831+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.463268+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.476314+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.596726+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:13.645998+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:14.118163+00:00", "trade", 14.0697, 1.0]
["2026-09-23T17:24:15.501992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.501992+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.504242+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.504724+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:15.539341+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.060801+00:00", "trade", 14.0517, 2.0]
["2026-09-23T17:24:16.201863+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.201868+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.219636+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.220077+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.321187+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.321223+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.321669+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:16.422504+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.889066+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.889121+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.889142+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.889172+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:18.890104+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.084086+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.084527+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.213855+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.213855+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.214036+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214058+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214058+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:24:19.214061+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:24:19.214135+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214159+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214331+00:00", "trade", 14.05, 81.0]
["2026-09-23T17:24:19.214358+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214361+00:00", "trade", 14.05, 13.0]
["2026-09-23T17:24:19.214367+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:24:19.214396+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.214421+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.214531+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:19.214532+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214532+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:19.214665+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:24:19.214667+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:19.214702+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214707+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214707+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214712+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214712+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214717+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214737+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214752+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214782+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214927+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.214952+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215283+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215348+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215373+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215529+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215559+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215729+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215844+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215890+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215930+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.215931+00:00", "trade", 14.05, 81.0]
["2026-09-23T17:24:19.215995+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216210+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216210+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216411+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.216887+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.217052+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.217448+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:19.217528+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.217679+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:19.217679+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:19.217969+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:19.218010+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.218170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.218170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.218411+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.218917+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.225412+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.318724+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.445476+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.445982+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446002+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446042+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446168+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446448+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446478+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446634+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.446634+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.447085+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.447085+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.447190+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.447681+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.448127+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.448127+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.456527+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.461199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.464637+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.464722+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.464772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.466050+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:19.568484+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:21.171045+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:21.648201+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:21.879907+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:22.024016+00:00", "trade", 14.0689, 1.0]
["2026-09-23T17:24:22.067313+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:22.067359+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:22.068241+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:22.068737+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:22.242656+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:23.167020+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:23.168174+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:24.323814+00:00", "trade", 14.0542, 71.0]
["2026-09-23T17:24:24.324178+00:00", "trade", 14.0542, 1.0]
["2026-09-23T17:24:24.475321+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.476539+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.476544+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.478604+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.480739+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:24.481226+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:24.481757+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:24.481762+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:24.482228+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:24.482228+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:24.482278+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:24.482719+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:24:25.825292+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:24:25.825341+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.825385+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:24:25.825388+00:00", "trade", 14.05, 10.0]
["2026-09-23T17:24:25.825401+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.825406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.825431+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.825897+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.825997+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.826118+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.826358+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.827957+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.827962+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.828198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.863131+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.863612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.863612+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.863807+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:25.868293+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.014712+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.014742+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.015273+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.015574+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.015854+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.016020+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.016486+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.016982+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.017699+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.119526+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.724171+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.724171+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.833190+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.833245+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.833722+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.834123+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.842648+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.843089+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.843089+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:26.881124+00:00", "trade", 14.055, 2.0]
["2026-09-23T17:24:27.317965+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.318285+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.318446+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.327527+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.329407+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.343210+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.343390+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:27.977730+00:00", "trade", 14.0679, 1.0]
["2026-09-23T17:24:28.054749+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.054804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.316988+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.319364+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.319970+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.325804+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:28.659198+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:29.603707+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:29.604188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:29.604263+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:29.762319+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.003689+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.075924+00:00", "trade", 14.0514, 31.0]
["2026-09-23T17:24:30.076958+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:24:30.644725+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.645843+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.645848+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.646284+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.655245+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:30.655681+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:32.368922+00:00", "trade", 14.0594, 200.0]
["2026-09-23T17:24:33.050372+00:00", "trade", 14.058, 32.0]
["2026-09-23T17:24:33.742370+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:33.747573+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:33.747773+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:33.748054+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:33.758178+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:34.226120+00:00", "trade", 14.0678, 1.0]
["2026-09-23T17:24:34.837447+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.071164+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.071600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.071645+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.071921+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.072121+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.072562+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.072602+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.072602+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.073033+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.074642+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:35.082045+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.298987+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.299478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.299478+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.448413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.450413+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.758351+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:36.801188+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.005590+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.005710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.005710+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.005870+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.105663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.105663+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.106144+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.106144+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.210006+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.336843+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.355633+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:37.676748+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:38.379465+00:00", "trade", 14.0514, 15.0]
["2026-09-23T17:24:38.509114+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:38.509139+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:38.509851+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:38.715737+00:00", "trade", 14.0518, 1.0]
["2026-09-23T17:24:39.112535+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:39.112538+00:00", "trade", 14.05, 70.0]
["2026-09-23T17:24:39.112837+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112839+00:00", "trade", 14.05, 400.0]
["2026-09-23T17:24:39.112842+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:39.112872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112872+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112877+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112877+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112882+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:24:39.112912+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:24:39.112977+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:24:39.112982+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:24:39.113016+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:39.113031+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:24:39.113037+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113102+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113193+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113213+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113218+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113298+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113639+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113639+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113734+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113744+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.113995+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.120440+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.120460+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.120921+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.120921+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.144327+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.144347+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.162866+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.197899+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.197934+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.213491+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.213491+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.355896+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.356156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.356442+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.356633+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.356633+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.356677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357159+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357194+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357224+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357710+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357795+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.357955+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.358236+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.358437+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.366516+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.396718+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.396903+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.397931+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.398001+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.398412+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.403173+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.403634+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.437821+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.540174+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:39.780772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.009958+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.010845+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.011286+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.486197+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.486848+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.486848+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.487084+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.487359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.487725+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.487805+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.487846+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.488322+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.488763+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.488923+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.489404+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.489645+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.497208+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.497208+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.538085+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.538140+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.538170+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.539699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.541528+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.542180+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.542701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.542741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.543222+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.543659+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.546741+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.547182+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:40.587899+00:00", "trade", 14.0483, 1.0]
["2026-09-23T17:24:40.942786+00:00", "trade", 14.0672, 1.0]
["2026-09-23T17:24:41.002771+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.032673+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.033665+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.045102+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.191135+00:00", "trade", 14.0483, 52.0]
["2026-09-23T17:24:41.349682+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.350204+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.350685+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.350715+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.351231+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.353246+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.353687+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.388254+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.609250+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.609767+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.609807+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.610248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.612769+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:41.813437+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.110399+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.110569+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.111050+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.111090+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.111371+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.111882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.111967+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.120969+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.120969+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.460723+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.680797+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.718286+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.800156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.800637+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.800672+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.810079+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:42.810555+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:43.255745+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.755000+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.755060+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.755591+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.756113+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.756113+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.756268+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.756789+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.756990+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.757466+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.765555+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:44.765991+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.119393+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.122751+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.191790+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.195333+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.195373+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.196095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.299767+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.300248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.301090+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.301130+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.301606+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.301687+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.301932+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.302408+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.302569+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.311530+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.312252+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.313049+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.313369+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.385697+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.386514+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.386995+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.387035+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.392357+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.396517+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:45.561089+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.845743+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.846309+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.846755+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.846911+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.847387+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.847432+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.856233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.856674+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:46.969643+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.015723+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.016048+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:47.016564+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.016564+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.019767+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.387678+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:47.480233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.029586+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.030098+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.030579+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.030609+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.030814+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.031295+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.031496+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.033255+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.035215+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.096997+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.149953+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:48.748645+00:00", "trade", 14.0661, 1.0]
["2026-09-23T17:24:50.409201+00:00", "trade", 14.066, 1.0]
["2026-09-23T17:24:52.646955+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.069558+00:00", "trade", 14.0529, 1.0]
["2026-09-23T17:24:54.069702+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.222862+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.669094+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.693061+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.871241+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:54.899087+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.040699+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.057339+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.175831+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.175881+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.175931+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.175941+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:55.273231+00:00", "trade", 14.0528, 6.0]
["2026-09-23T17:24:56.681686+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:56.682292+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:24:57.430234+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:24:57.430238+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430239+00:00", "trade", 14.04, 9.0]
["2026-09-23T17:24:57.430239+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:24:57.430242+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:24:57.430273+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430288+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430293+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430303+00:00", "trade", 14.04, 200.0]
["2026-09-23T17:24:57.430304+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430399+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:24:57.430589+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.431110+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.431307+00:00", "trade", 14.035, 2.0]
["2026-09-23T17:24:57.431471+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.432063+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.447552+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:24:57.448196+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.449634+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.449955+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.449960+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.449990+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.450221+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.450727+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.450797+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.450918+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.451033+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.469642+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486086+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:57.486643+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486668+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486688+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486698+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486728+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.486758+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487124+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487154+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487259+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487324+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487329+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.487650+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.506655+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536065+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:57.536261+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:57.536496+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536542+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536546+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536566+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536707+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536707+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.536712+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.537243+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.537263+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.537504+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.538398+00:00", "trade", 14.035, 4.0]
["2026-09-23T17:24:57.553632+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554269+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554649+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554845+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554850+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554890+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.554920+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.555426+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.555517+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.555712+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.555792+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.555993+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.556188+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.556669+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.613730+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.613810+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:57.613966+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:24:57.614021+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614066+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614071+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614096+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614156+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614171+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614216+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614758+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.614888+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.615008+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.660507+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.727807+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.740372+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.943756+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.944633+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.944638+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.944678+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.944798+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.945074+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:57.945234+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:58.148784+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:58.149250+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:58.676515+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:58.723051+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:24:58.724091+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:24:59.063958+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:00.003731+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:00.322369+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:00.595058+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:00.595540+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.038830+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.197894+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.242425+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.894121+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.894582+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.895429+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.895870+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:01.944175+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.212660+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.273474+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.555947+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.556077+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.609690+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.609710+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.628909+00:00", "trade", 14.0655, 1.0]
["2026-09-23T17:25:02.941540+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.942152+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:02.943074+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.208841+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.208997+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.233214+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.233295+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.892875+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:03.987877+00:00", "trade", 14.0655, 1.0]
["2026-09-23T17:25:06.406437+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:25:06.406509+00:00", "trade", 14.04, 99.0]
["2026-09-23T17:25:06.406510+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:06.406510+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:06.406512+00:00", "trade", 14.04, 85.0]
["2026-09-23T17:25:06.406512+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:06.406515+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:06.406587+00:00", "trade", 14.04, 29.0]
["2026-09-23T17:25:06.406590+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:25:06.406593+00:00", "trade", 14.04, 2.0]
["2026-09-23T17:25:06.406597+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:25:06.406597+00:00", "trade", 14.04, 1.0]
["2026-09-23T17:25:06.406599+00:00", "trade", 14.04, 5.0]
["2026-09-23T17:25:06.406795+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:25:06.406810+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.406813+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:06.406816+00:00", "trade", 14.04, 10.0]
["2026-09-23T17:25:06.406819+00:00", "trade", 14.04, 15.0]
["2026-09-23T17:25:06.406840+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.406871+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.406946+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.406990+00:00", "trade", 14.04, 10.0]
["2026-09-23T17:25:06.406990+00:00", "trade", 14.04, 19.0]
["2026-09-23T17:25:06.407101+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.407106+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.407156+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.407516+00:00", "trade", 14.04, 8.0]
["2026-09-23T17:25:06.407546+00:00", "trade", 14.04, 7.0]
["2026-09-23T17:25:06.407607+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.407708+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.407708+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.408184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.409186+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.409487+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.412910+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.428141+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.450840+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.451361+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.451442+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.451878+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.459285+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.460923+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:25:06.507630+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.508503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.816842+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.817704+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.818715+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:25:06.820560+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.820570+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.820664+00:00", "trade", 14.045, 12.0]
["2026-09-23T17:25:06.821002+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.821934+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.856822+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:06.886989+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.044474+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.052478+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.052703+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.052758+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.053074+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.053119+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.053119+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.053475+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.053616+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:07.053637+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:07.053641+00:00", "trade", 14.04, 18.0]
["2026-09-23T17:25:07.056918+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.108120+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.108120+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.108121+00:00", "trade", 14.045, 100.0]
["2026-09-23T17:25:07.108145+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.108407+00:00", "trade", 14.04, 24.0]
["2026-09-23T17:25:07.108812+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.108882+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.109288+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.110205+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.136623+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.181079+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.181560+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.182001+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.205958+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.206239+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.211606+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:07.570606+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:07.573884+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.042239+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:08.046279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.110597+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.110817+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:08.111203+00:00", "quote", 14.03, 14.05]
["2026-09-23T17:25:08.111271+00:00", "trade", 14.05, 151.0]
["2026-09-23T17:25:08.111339+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.111344+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.111389+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.111409+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.111469+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.112306+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.112331+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.112587+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.112767+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.120425+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.143615+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.369263+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.370546+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.370706+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.371187+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.420876+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.529980+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.530321+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.531319+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.531359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.531760+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.588916+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.589898+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.631522+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.717730+00:00", "trade", 14.044, 3.0]
["2026-09-23T17:25:08.782041+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.926033+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.926063+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.926865+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:08.959739+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:09.203994+00:00", "trade", 14.045, 3.0]
["2026-09-23T17:25:09.208105+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:25:09.211344+00:00", "trade", 14.0417, 1.0]
["2026-09-23T17:25:10.022469+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.029004+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.029506+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.186812+00:00", "trade", 14.045, 10.0]
["2026-09-23T17:25:10.429062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.699184+00:00", "trade", 14.045, 90.0]
["2026-09-23T17:25:10.699205+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.700062+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:10.884103+00:00", "trade", 14.05, 1.0]
["2026-09-23T17:25:10.885443+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:11.822981+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:12.500259+00:00", "trade", 14.0467, 2.0]
["2026-09-23T17:25:13.125747+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.126173+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.126199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.126409+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.126730+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.128208+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.128689+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.129095+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.154506+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.175947+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.330359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.330635+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.331903+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.333597+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.333637+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.333677+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.337241+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.364847+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.406701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.577598+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.578280+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.578310+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.630429+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.678233+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.691439+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.937731+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.937836+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.938462+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.938492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.939329+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.939475+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.940202+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:13.940643+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.011627+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.012218+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.012865+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.013702+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.072316+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.380821+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.520744+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.573279+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.573299+00:00", "trade", 14.045, 195.0]
["2026-09-23T17:25:14.573565+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.573590+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.769701+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:14.769737+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:15.102158+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:16.666240+00:00", "trade", 14.0594, 1.0]
["2026-09-23T17:25:18.246963+00:00", "trade", 14.0551, 30.0]
["2026-09-23T17:25:18.247101+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:18.599359+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:19.017418+00:00", "trade", 14.0593, 1.0]
["2026-09-23T17:25:20.668225+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.668250+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.678936+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.847542+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.849828+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.851146+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.851842+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.906638+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:20.941811+00:00", "trade", 14.045, 21.0]
["2026-09-23T17:25:20.942378+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:21.851744+00:00", "trade", 14.0524, 29.0]
["2026-09-23T17:25:22.542831+00:00", "trade", 14.045, 1.0]
["2026-09-23T17:25:26.025696+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:27.958470+00:00", "trade", 14.0576, 1.0]
["2026-09-23T17:25:30.003762+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:30.282962+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:31.028808+00:00", "trade", 14.0576, 1.0]
["2026-09-23T17:25:31.350444+00:00", "trade", 14.045, 50.0]
["2026-09-23T17:25:31.351482+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:25:31.560819+00:00", "trade", 14.045, 710.0]
["2026-09-23T17:25:33.246708+00:00", "trade", 14.0406, 105.0]
["2026-09-23T17:25:33.247072+00:00", "trade", 14.0406, 1.0]
["2026-09-23T17:25:34.545440+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.545666+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.545996+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.546077+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.546387+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.548116+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.548135+00:00", "trade", 14.045, 121.0]
["2026-09-23T17:25:34.556757+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.585681+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:34.826294+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:35.015685+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:35.850036+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:35.889265+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:35.890212+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:35.890648+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:36.520578+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:38.719733+00:00", "trade", 14.0447, 1.0]
["2026-09-23T17:25:39.801519+00:00", "trade", 14.0499, 30.0]
["2026-09-23T17:25:39.801659+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:39.802626+00:00", "trade", 14.045, 140.0]
["2026-09-23T17:25:39.811248+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:39.824895+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:40.416919+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:40.948781+00:00", "trade", 14.0568, 1.0]
["2026-09-23T17:25:41.150306+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:41.196345+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:41.250785+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:41.391537+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:25:41.391670+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:41.679520+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:43.446492+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:43.447745+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:43.448146+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:43.723036+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:44.023932+00:00", "trade", 14.0567, 1.0]
["2026-09-23T17:25:44.284473+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.333858+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.333889+00:00", "trade", 14.05, 16.0]
["2026-09-23T17:25:47.333958+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.333964+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.333968+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.333968+00:00", "trade", 14.05, 4000.0]
["2026-09-23T17:25:47.333973+00:00", "trade", 14.05, 19.0]
["2026-09-23T17:25:47.333973+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:25:47.333973+00:00", "trade", 14.05, 200.0]
["2026-09-23T17:25:47.333976+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.334133+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334138+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334169+00:00", "trade", 14.05, 11.0]
["2026-09-23T17:25:47.334172+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.334174+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334175+00:00", "trade", 14.05, 50.0]
["2026-09-23T17:25:47.334178+00:00", "trade", 14.05, 4.0]
["2026-09-23T17:25:47.334181+00:00", "trade", 14.05, 2.0]
["2026-09-23T17:25:47.334184+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334190+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.334190+00:00", "trade", 14.05, 14.0]
["2026-09-23T17:25:47.334193+00:00", "trade", 14.05, 61.0]
["2026-09-23T17:25:47.334194+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334199+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334234+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334284+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334329+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:47.334354+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:25:47.334364+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:25:47.334424+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:25:47.334429+00:00", "quote", 14.05, 14.05]
["2026-09-23T17:25:47.334489+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334515+00:00", "trade", 14.05, 39.0]
["2026-09-23T17:25:47.334555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334555+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334570+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334575+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334600+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334615+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334810+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334886+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.334965+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335051+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335051+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335156+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335246+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335251+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335326+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335406+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335647+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335651+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:47.335767+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335828+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.335853+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.336128+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.336168+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.336569+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.337010+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.337451+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.337887+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.338695+00:00", "trade", 14.055, 22.0]
["2026-09-23T17:25:47.339331+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.339371+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.339687+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.341410+00:00", "trade", 14.055, 10.0]
["2026-09-23T17:25:47.342417+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.346934+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.347123+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.347370+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.361900+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.362331+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.362576+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.362616+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.364099+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.364258+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.364538+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.364541+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.364589+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.365539+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.369899+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.370703+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.377024+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.377424+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.377903+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.378143+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.401261+00:00", "trade", 14.055, 100.0]
["2026-09-23T17:25:47.434999+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.435360+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.439720+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.464689+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.829648+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.829889+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.829969+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.830169+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.830651+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.830811+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.831247+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.831447+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.831929+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.832209+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.832690+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.833172+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.997102+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.997342+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.997423+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.997428+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.997593+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.997613+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:47.997673+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.997703+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.998345+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.998666+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.999142+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.999182+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.999543+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:47.999623+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.044520+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.044720+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.044760+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.044785+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.044836+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.044871+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.044896+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.045482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.045482+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.096539+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.097015+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.097496+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.097501+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.097501+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.097501+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.097551+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.097586+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.097611+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.097641+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.098218+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.098218+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.129427+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.202050+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.265832+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.266112+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.266133+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.266163+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.266173+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.266248+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.266909+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.267310+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.343817+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344063+00:00", "trade", 14.05, 20.0]
["2026-09-23T17:25:48.344108+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344129+00:00", "trade", 14.05, 3.0]
["2026-09-23T17:25:48.344294+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344328+00:00", "trade", 14.05, 100.0]
["2026-09-23T17:25:48.344374+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344379+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344414+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344419+00:00", "quote", 14.05, 14.06]
["2026-09-23T17:25:48.344454+00:00", "quote", 14.04, 14.06]
["2026-09-23T17:25:48.344499+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344514+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344674+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344700+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344700+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344780+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344810+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344900+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.344975+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345015+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345181+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345221+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345221+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345296+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345817+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.345817+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.346258+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.348779+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.415102+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.415679+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.481545+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.481941+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.482021+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.482182+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.482503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.482503+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.576391+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.576416+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.576772+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.576917+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.577013+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.742231+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.742251+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.742827+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.742998+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:48.743309+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.041163+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.041604+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.041804+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.048204+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.081534+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.458331+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.458907+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.569138+00:00", "trade", 14.045, 200.0]
["2026-09-23T17:25:49.591388+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.591413+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:49.591939+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:50.159079+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.046241+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.060061+00:00", "trade", 14.045, 2.0]
["2026-09-23T17:25:51.530655+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.534614+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.536413+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.537165+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.537651+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.538935+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.541776+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.572389+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.572850+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.573186+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.573206+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.573206+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.574464+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.757234+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:51.757766+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:52.073763+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:52.074986+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:52.075697+00:00", "quote", 14.04, 14.05]
["2026-09-23T17:25:52.079936+00:00", "trade", 14.04, 100.0]
["2026-09-23T17:25:52.080003+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:25:52.080034+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:25:52.080034+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:25:52.080034+00:00", "quote", 14.04, 14.04]
["2026-09-23T17:25:52.080035+00:00", "trade", 14.04, 400.0]
["2026-09-23T17:25:52.080035+00:00", "trade", 14.04, 500.0]
["2026-09-23T17:25:52.080038+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080041+00:00", "trade", 14.04, 197.0]
["2026-09-23T17:25:52.080041+00:00", "trade", 14.04, 303.0]
["2026-09-23T17:25:52.080044+00:00", "trade", 14.04, 20.0]
["2026-09-23T17:25:52.080086+00:00", "trade", 14.04, 8.0]
["2026-09-23T17:25:52.080093+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080098+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080098+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080103+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080108+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080133+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080144+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080254+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080294+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080344+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080479+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080559+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.080880+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.081110+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.082659+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.082910+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.086236+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:25:52.096532+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:25:52.096589+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:25:52.292529+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:52.354211+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:53.149204+00:00", "trade", 14.048, 1.0]
["2026-09-23T17:25:55.111354+00:00", "trade", 14.0542, 1.0]
["2026-09-23T17:25:56.254778+00:00", "trade", 14.035, 100.0]
["2026-09-23T17:25:56.742584+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:56.743105+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:56.773357+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:57.545436+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:25:58.044484+00:00", "trade", 14.047, 1.0]
["2026-09-23T17:25:58.167101+00:00", "trade", 14.0541, 1.0]
["2026-09-23T17:25:59.448987+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:26:00.003818+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:26:03.746545+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:26:03.828927+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:26:03.828931+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:26:03.828931+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:26:03.828931+00:00", "quote", 14.03, 14.04]
["2026-09-23T17:26:03.828936+00:00", "trade", 14.03, 1426.0]
["2026-09-23T17:26:03.828936+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:26:03.828939+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:26:03.828939+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:26:03.828990+00:00", "trade", 14.03, 20.0]
["2026-09-23T17:26:03.828996+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.828996+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.829131+00:00", "trade", 14.03, 200.0]
["2026-09-23T17:26:03.829131+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.829206+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.829239+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:26:03.829245+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:26:03.829245+00:00", "trade", 14.03, 1.0]
["2026-09-23T17:26:03.829262+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.829332+00:00", "quote", 14.03, 14.03]
["2026-09-23T17:26:03.829336+00:00", "trade", 14.03, 100.0]
["2026-09-23T17:26:03.829336+00:00", "trade", 14.03, 11.0]
["2026-09-23T17:26:03.829347+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829352+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829367+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829438+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:26:03.829471+00:00", "trade", 14.03, 12.0]
["2026-09-23T17:26:03.829482+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829502+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829502+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829512+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829517+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829703+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829708+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829743+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829803+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.829893+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.830003+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.830008+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.830129+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.830750+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.830760+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.831301+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.831331+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.831417+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.832023+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.832219+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:03.832970+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.006138+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.077693+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.124058+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.181044+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.384469+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:04.829307+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:05.023916+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:05.024597+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:26:05.024636+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:26:05.024637+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:26:05.024718+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.024718+00:00", "quote", 14.01, 14.03]
["2026-09-23T17:26:05.024823+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:26:05.024903+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.025009+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:26:05.025073+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.025239+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.025464+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.025488+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:26:05.025491+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:26:05.025560+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.025966+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.026076+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.026582+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.026878+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.027895+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.031008+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.035483+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.035483+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.035919+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.091542+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.092143+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.092143+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.092419+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.092860+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.093582+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.131472+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.132830+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.132875+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.133271+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.158642+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.159083+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.163844+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.236422+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.236432+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.236452+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.236467+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.236923+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.237194+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.237379+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.237469+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.237469+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.238893+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.239389+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.239820+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.248856+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.249312+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.268228+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.292505+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.326496+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354017+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354067+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354097+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354448+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354528+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.354944+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.357665+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.363940+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.603922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.672034+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.809251+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:05.935416+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.270403+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.270429+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.270844+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.271281+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.271441+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.271737+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.356213+00:00", "trade", 14.0524, 1.0]
["2026-09-23T17:26:06.464302+00:00", "trade", 14.015, 50.0]
["2026-09-23T17:26:06.597432+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.597628+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.597803+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.598926+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.598966+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.599071+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.635443+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.639643+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.639773+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.639808+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.639838+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.640124+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.640319+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.641201+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.641201+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.644043+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.644484+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.644524+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:06.650047+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:07.229462+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:07.229477+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:07.471157+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.215073+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.215314+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.215894+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:26:08.216306+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.220597+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.220637+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.221078+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.257690+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.537301+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.537341+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:08.673963+00:00", "trade", 14.0508, 27.0]
["2026-09-23T17:26:08.721756+00:00", "trade", 14.0438, 12.0]
["2026-09-23T17:26:09.080795+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.124895+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.125000+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.125361+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.125767+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.144020+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.144496+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.191393+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.497712+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.498529+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:09.789748+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.100086+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.100497+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.272773+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.272968+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.273319+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.292560+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.292870+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.308277+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.308523+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.308713+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.309410+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.309585+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.338725+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.338740+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.344664+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.344929+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.404311+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.404626+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.837246+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:10.837728+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.350874+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.481425+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.512224+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.842380+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.842380+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:11.897270+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:13.564829+00:00", "trade", 14.052, 1.0]
["2026-09-23T17:26:14.657450+00:00", "trade", 14.02, 58.0]
["2026-09-23T17:26:14.657456+00:00", "trade", 14.02, 4.0]
["2026-09-23T17:26:14.671698+00:00", "trade", 14.02, 11.0]
["2026-09-23T17:26:14.671704+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:26:14.672583+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:14.672663+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:14.676367+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:15.129469+00:00", "trade", 14.015, 13.0]
["2026-09-23T17:26:17.632485+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.632916+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.640559+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.640590+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.641296+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.641607+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.642173+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.643847+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.644088+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.748757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.749013+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.749454+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.756576+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.781239+00:00", "trade", 14.02, 500.0]
["2026-09-23T17:26:17.856439+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.856439+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:17.856874+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.218984+00:00", "trade", 14.0428, 10.0]
["2026-09-23T17:26:19.292152+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.292588+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.493922+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.493942+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.494824+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:19.507424+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.040563+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.040588+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.041355+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.041957+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.056722+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.148972+00:00", "trade", 14.0194, 142.0]
["2026-09-23T17:26:20.151850+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:26:20.296493+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.324680+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.324890+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.325071+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.325096+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.325602+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.400440+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.400711+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.595555+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:20.790546+00:00", "trade", 14.0509, 1.0]
["2026-09-23T17:26:21.444296+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:21.444456+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:21.445238+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.063891+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.064978+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.066262+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.066287+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.066808+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.097952+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:22.177506+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:23.807061+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:23.807066+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:23.825705+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:23.929142+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.287831+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.287856+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.288367+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.288417+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.288738+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.288803+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.288938+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.310585+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:24.310825+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.056050+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.060831+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.333480+00:00", "trade", 14.02, 300.0]
["2026-09-23T17:26:25.410494+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.410784+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.774966+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.774992+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.775157+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.775748+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:25.776380+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:26.334489+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:26:26.376390+00:00", "trade", 14.0186, 101.0]
["2026-09-23T17:26:26.376434+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.499471+00:00", "trade", 14.0503, 1.0]
["2026-09-23T17:26:27.669788+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.670279+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.681395+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.733199+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.784150+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:27.784877+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:28.029745+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:28.030035+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:29.159525+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:29.260094+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:29.311451+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:29.413234+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:30.003850+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:30.269442+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:30.384401+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.022450+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.022610+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.290934+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.950224+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.950550+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.950550+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:31.997326+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:32.335632+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.079438+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.095431+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.095461+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.095917+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.116912+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:33.678487+00:00", "trade", 14.0503, 1.0]
["2026-09-23T17:26:34.066621+00:00", "trade", 14.015, 100.0]
["2026-09-23T17:26:34.067635+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.067676+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.067676+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.068157+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.068297+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.177913+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:34.295553+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:35.969552+00:00", "trade", 14.0415, 20.0]
["2026-09-23T17:26:36.673501+00:00", "trade", 14.0167, 200.0]
["2026-09-23T17:26:38.047025+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.047601+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.098066+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.098081+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.098527+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.319579+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.319839+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.320376+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.326470+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.329222+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.330298+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:26:38.330410+00:00", "trade", 14.015, 3.0]
["2026-09-23T17:26:38.331562+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.336207+00:00", "trade", 14.015, 16.0]
["2026-09-23T17:26:38.338039+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:26:38.339121+00:00", "trade", 14.015, 1.0]
["2026-09-23T17:26:38.344441+00:00", "trade", 14.015, 4.0]
["2026-09-23T17:26:38.368249+00:00", "trade", 14.015, 26.0]
["2026-09-23T17:26:38.493193+00:00", "trade", 14.0199, 948.0]
["2026-09-23T17:26:38.493944+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.558913+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.559435+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.619388+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:38.723737+00:00", "trade", 14.0193, 2.0]
["2026-09-23T17:26:39.040851+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.040856+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.308142+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.398928+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.772421+00:00", "trade", 14.0483, 1.0]
["2026-09-23T17:26:39.961668+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.962235+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.962235+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:39.962240+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.032617+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.033013+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.215638+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.215638+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.238482+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.341463+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.512239+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.512244+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.528538+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:40.529014+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:41.757218+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:41.757253+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.268626+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.269102+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.371496+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.371536+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.547475+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:42.547951+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:43.050788+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:43.050788+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:43.274009+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:26:43.274099+00:00", "trade", 14.02, 200.0]
["2026-09-23T17:26:43.274100+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:26:43.274132+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:26:43.274165+00:00", "trade", 14.02, 13.0]
["2026-09-23T17:26:43.274225+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:26:43.274280+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:26:43.274310+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:26:43.274315+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:26:43.274355+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.274357+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:26:43.274360+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:26:43.274360+00:00", "trade", 14.02, 10.0]
["2026-09-23T17:26:43.274591+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.274604+00:00", "trade", 14.02, 2.0]
["2026-09-23T17:26:43.274614+00:00", "trade", 14.02, 17.0]
["2026-09-23T17:26:43.274656+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.274932+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275162+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275167+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275273+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275313+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275388+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275488+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.275874+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.276024+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.276130+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.277212+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.277658+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.277658+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.278741+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.279272+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.279297+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.279738+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.282279+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.289356+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.427034+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.427866+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.985108+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.985739+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.986581+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:43.988701+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.026797+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.243984+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.249913+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:26:44.250505+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.250545+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.251026+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.339161+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.339496+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:44.431956+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:45.019530+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:45.020914+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:45.023475+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.503178+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.504321+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.525887+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.541208+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.594545+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:46.595187+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:47.071150+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:47.136002+00:00", "trade", 14.0474, 1.0]
["2026-09-23T17:26:47.986399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:47.987236+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.037295+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.037466+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.037736+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.037766+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.037766+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.038217+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.147092+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.496524+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.565022+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.565543+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.565543+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.565633+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.565869+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.601754+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.636211+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.636652+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.860405+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.928242+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.928507+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.928547+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.928983+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.942310+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.942531+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.942806+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.956273+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.956424+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:48.957221+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.728908+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.740651+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.748976+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.762573+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.763034+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.778250+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:49.790089+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.029904+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.061330+00:00", "trade", 14.0273, 6.0]
["2026-09-23T17:26:50.186237+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.357770+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.407108+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.407258+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.473516+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.474809+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.474884+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.478863+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.479620+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:50.670535+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:51.927913+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:51.930264+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.351482+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.352339+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.352374+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.616508+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.712762+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.903040+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.903506+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.903536+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.904002+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.937447+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.964577+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.971912+00:00", "trade", 14.0473, 1.0]
["2026-09-23T17:26:52.973247+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:52.982896+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:53.083775+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:53.398720+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:53.503194+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:53.754477+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:53.855508+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:55.452826+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:55.465391+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.004569+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.005502+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.006439+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.107069+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.107069+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:56.107560+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:57.166834+00:00", "trade", 14.025, 2000.0]
["2026-09-23T17:26:57.433452+00:00", "trade", 14.038, 20.0]
["2026-09-23T17:26:57.433491+00:00", "trade", 14.038, 20.0]
["2026-09-23T17:26:58.575400+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:59.170397+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:59.647794+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:26:59.648310+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:00.003876+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:01.099706+00:00", "trade", 14.0461, 1.0]
["2026-09-23T17:27:03.720876+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.647577+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.648142+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.648145+00:00", "trade", 14.02, 66.0]
["2026-09-23T17:27:04.648325+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.648325+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.648328+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.648374+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.648856+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.649709+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.649742+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.649745+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.649856+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:04.650339+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.650374+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.650399+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.659295+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.974997+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.977191+00:00", "trade", 14.025, 11.0]
["2026-09-23T17:27:04.977724+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:04.977914+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:05.087584+00:00", "trade", 14.025, 100.0]
["2026-09-23T17:27:05.088237+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:05.088678+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:05.117562+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:05.424245+00:00", "trade", 14.0454, 1.0]
["2026-09-23T17:27:06.026691+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.026856+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.027017+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.059299+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.059594+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.537332+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.539151+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.539587+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.711126+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.737905+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.739418+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.742330+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.845290+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:06.847049+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:08.024864+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:08.087966+00:00", "trade", 14.0601, 33.0]
["2026-09-23T17:27:08.725736+00:00", "trade", 14.0231, 4.0]
["2026-09-23T17:27:09.894039+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:09.894044+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:09.894119+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.026725+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.026890+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.527041+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.543370+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.543395+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.557178+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:10.657887+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:11.009385+00:00", "trade", 14.025, 6.0]
["2026-09-23T17:27:11.074860+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:12.054984+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:12.707758+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:13.288049+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:13.564954+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:13.787684+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:13.790401+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:13.790867+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.207076+00:00", "trade", 14.0453, 1.0]
["2026-09-23T17:27:14.449039+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.449039+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.449560+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.508460+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.508921+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:14.610573+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:15.411512+00:00", "trade", 14.0601, 100.0]
["2026-09-23T17:27:15.773221+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:15.773272+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:15.846255+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:15.946930+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:16.077496+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:16.077531+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:16.287676+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:17.069735+00:00", "trade", 14.0217, 1.0]
["2026-09-23T17:27:17.074995+00:00", "trade", 14.02, 1.0]
["2026-09-23T17:27:17.075001+00:00", "trade", 14.02, 20.0]
["2026-09-23T17:27:17.075070+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:17.075071+00:00", "quote", 14.02, 14.03]
["2026-09-23T17:27:17.075074+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:17.075089+00:00", "trade", 14.02, 6.0]
["2026-09-23T17:27:17.075092+00:00", "trade", 14.02, 100.0]
["2026-09-23T17:27:17.075096+00:00", "trade", 14.02, 131.0]
["2026-09-23T17:27:17.075096+00:00", "trade", 14.02, 86.0]
["2026-09-23T17:27:17.075100+00:00", "trade", 14.02, 160.0]
["2026-09-23T17:27:17.075103+00:00", "trade", 14.02, 83.0]
["2026-09-23T17:27:17.075116+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075171+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075191+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075206+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075211+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075221+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075271+00:00", "quote", 14.02, 14.02]
["2026-09-23T17:27:17.075372+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.075447+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.075732+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.075742+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.075838+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.075913+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.076905+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.077136+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.079897+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.082469+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.082494+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.089295+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:17.662845+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:19.428606+00:00", "trade", 14.0447, 1.0]
["2026-09-23T17:27:21.287986+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:22.304852+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:22.897829+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:23.320285+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:23.320566+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:23.323282+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:23.323723+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:25.048991+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:25.106022+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:25.699307+00:00", "trade", 14.0443, 1.0]
["2026-09-23T17:27:25.967584+00:00", "trade", 14.015, 2.0]
["2026-09-23T17:27:26.351191+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:27.637649+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:27.637789+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:28.066801+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:28.070815+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:28.071111+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:28.071387+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:29.052067+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:29.052508+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:29.438492+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:29.442591+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:29.758614+00:00", "trade", 14.015, 2500.0]
["2026-09-23T17:27:29.925952+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.003913+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.056754+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.195319+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.465066+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.465126+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.465582+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.465607+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.465883+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.567039+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.567039+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:30.949834+00:00", "trade", 14.0377, 7.0]
["2026-09-23T17:27:31.383563+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.469527+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.736814+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.738528+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.871545+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.871986+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:31.951955+00:00", "trade", 14.0411, 1.0]
["2026-09-23T17:27:32.285340+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:32.285921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:32.285921+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:32.286397+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:32.796928+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:32.797429+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:33.075892+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:33.634517+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:33.634597+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:33.636357+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:33.636838+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.125436+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.125717+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.126153+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.129275+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.195558+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:34.196054+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.569704+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.572546+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.628885+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.776651+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:27:35.776657+00:00", "trade", 14.01, 30.0]
["2026-09-23T17:27:35.776657+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:27:35.776657+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:27:35.776662+00:00", "trade", 14.01, 1.0]
["2026-09-23T17:27:35.776732+00:00", "trade", 14.01, 12.0]
["2026-09-23T17:27:35.776734+00:00", "trade", 14.01, 200.0]
["2026-09-23T17:27:35.776737+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:27:35.776757+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.776768+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.776768+00:00", "quote", 14.01, 14.02]
["2026-09-23T17:27:35.776908+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:27:35.776953+00:00", "quote", 14.01, 14.01]
["2026-09-23T17:27:35.777013+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777178+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777224+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777229+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777269+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777269+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777294+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777454+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777494+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777494+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777574+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777615+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777655+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777690+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777730+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777770+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777935+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777935+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.777970+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.778010+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.778015+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.778136+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.778171+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.778737+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:27:35.779253+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.779434+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.779484+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.780371+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.781774+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.814262+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:35.846594+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:36.053662+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:36.576517+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:36.576953+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:36.578020+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.178027+00:00", "trade", 14.0406, 1.0]
["2026-09-23T17:27:38.727735+00:00", "trade", 14.0153, 4.0]
["2026-09-23T17:27:38.881660+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.881700+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.881700+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.882706+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:27:38.882768+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.883329+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:38.884221+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.052191+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.052276+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.052797+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.125019+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.651102+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.854461+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:39.854897+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:40.007185+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:40.007215+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:40.007666+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:41.401840+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:41.402873+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:41.403349+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:44.497040+00:00", "trade", 14.0405, 1.0]
["2026-09-23T17:27:46.597260+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:46.597731+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:47.336109+00:00", "trade", 14.0266, 27.0]
["2026-09-23T17:27:47.455974+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:47.863154+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:47.863219+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:47.863680+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718059+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718500+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718575+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718585+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718620+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.718676+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.719122+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.719217+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.719578+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.729301+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.729717+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:48.830296+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:50.731736+00:00", "trade", 14.0398, 1.0]
["2026-09-23T17:27:50.791967+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:50.792303+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:50.794879+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:50.795169+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:50.862074+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:54.447064+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.025859+00:00", "trade", 14.005, 150.0]
["2026-09-23T17:27:56.114856+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:27:56.116063+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.493411+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.493737+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.494198+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.494700+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.494765+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.496013+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.496449+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:56.558822+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:57.228365+00:00", "trade", 14.0388, 1.0]
["2026-09-23T17:27:59.311426+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:59.311867+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:27:59.908620+00:00", "trade", 14.056, 45.0]
["2026-09-23T17:28:00.003960+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.045458+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.045899+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.487952+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.488002+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.488017+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.488779+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.488924+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:00.934540+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.234725+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.253770+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.272089+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.272159+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.272179+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.272690+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.272856+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.313392+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.317793+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.317843+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.318369+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.318474+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.318594+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.318755+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.583836+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:01.694566+00:00", "trade", 14.0385, 1.0]
["2026-09-23T17:28:01.756612+00:00", "trade", 14.0559, 2.0]
["2026-09-23T17:28:02.305070+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:28:02.565072+00:00", "trade", 14.005, 92.0]
["2026-09-23T17:28:02.565192+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565408+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565493+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565528+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565538+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565583+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565641+00:00", "trade", 14.01, 100.0]
["2026-09-23T17:28:02.565644+00:00", "trade", 14.01, 8.0]
["2026-09-23T17:28:02.565679+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.565854+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.566055+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.566080+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.566160+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.567743+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:28:02.585200+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:02.585200+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:04.383717+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:04.806669+00:00", "trade", 14.0556, 54.0]
["2026-09-23T17:28:04.806915+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:04.806965+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:04.807882+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.037248+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.038296+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.038326+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.039062+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.039363+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.039483+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.041894+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.166045+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:05.374190+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:06.305969+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:06.315692+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:06.986198+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:06.986639+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:06.987416+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.196023+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.196464+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.196464+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.694540+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.729182+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.842422+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:07.857157+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:08.675746+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:08.676227+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:08.686747+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:08.729735+00:00", "trade", 14.0058, 1.0]
["2026-09-23T17:28:09.052227+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:09.062790+00:00", "trade", 14.0, 14.0]
["2026-09-23T17:28:09.062880+00:00", "trade", 14.0, 86.0]
["2026-09-23T17:28:09.063870+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:09.255175+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:09.464759+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:10.533378+00:00", "trade", 14.0378, 1.0]
["2026-09-23T17:28:10.721607+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:11.054996+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:11.218520+00:00", "trade", 14.0186, 21.0]
["2026-09-23T17:28:11.651674+00:00", "trade", 14.0017, 75.0]
["2026-09-23T17:28:11.655114+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:11.673136+00:00", "trade", 14.0017, 1.0]
["2026-09-23T17:28:12.042828+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:12.132216+00:00", "trade", 14.0072, 1000.0]
["2026-09-23T17:28:13.217996+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:13.325195+00:00", "trade", 14.0367, 1.0]
["2026-09-23T17:28:14.059399+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:15.235863+00:00", "trade", 14.0014, 1.0]
["2026-09-23T17:28:15.235878+00:00", "trade", 14.0014, 50.0]
["2026-09-23T17:28:15.237439+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:28:15.238882+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:15.297928+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:15.354878+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:16.418541+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:17.069295+00:00", "trade", 14.0, 14.0]
["2026-09-23T17:28:17.069379+00:00", "trade", 14.0, 86.0]
["2026-09-23T17:28:17.562629+00:00", "trade", 14.0001, 20.0]
["2026-09-23T17:28:17.563672+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:17.564331+00:00", "trade", 14.0, 20.0]
["2026-09-23T17:28:18.052270+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:21.228237+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:21.267068+00:00", "trade", 14.005, 7.0]
["2026-09-23T17:28:22.063276+00:00", "trade", 14.0357, 1.0]
["2026-09-23T17:28:22.557978+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:22.558474+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:24.357610+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:28:24.457664+00:00", "trade", 14.0, 40.0]
["2026-09-23T17:28:24.821231+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:24.821698+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:24.857082+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:24.857548+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:25.181310+00:00", "trade", 14.0357, 1.0]
["2026-09-23T17:28:25.287386+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:25.287386+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:27.051637+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:29.061048+00:00", "trade", 14.0, 14.0]
["2026-09-23T17:28:29.061129+00:00", "trade", 14.0, 86.0]
["2026-09-23T17:28:29.540011+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:30.003986+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:30.052286+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:30.604316+00:00", "trade", 14.0086, 1.0]
["2026-09-23T17:28:30.963636+00:00", "trade", 14.0348, 1.0]
["2026-09-23T17:28:31.452859+00:00", "trade", 14.005, 2.0]
["2026-09-23T17:28:31.847515+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:31.858275+00:00", "trade", 14.0, 12.0]
["2026-09-23T17:28:31.858353+00:00", "trade", 14.0, 14.0]
["2026-09-23T17:28:31.858434+00:00", "trade", 14.0, 44.0]
["2026-09-23T17:28:37.008881+00:00", "trade", 14.005, 4.0]
["2026-09-23T17:28:37.621753+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:38.731734+00:00", "trade", 14.0047, 2.0]
["2026-09-23T17:28:39.051160+00:00", "trade", 14.005, 3.0]
["2026-09-23T17:28:39.233415+00:00", "trade", 14.0163, 21.0]
["2026-09-23T17:28:39.531535+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:39.608383+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:39.609140+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:39.839132+00:00", "trade", 14.0347, 1.0]
["2026-09-23T17:28:40.687001+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:40.687026+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:40.800246+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:40.800296+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:40.800867+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:41.687759+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:41.687834+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:42.707983+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:42.708439+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:43.844173+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:43.947975+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:43.948030+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.159233+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.535576+00:00", "trade", 14.0532, 32.0]
["2026-09-23T17:28:44.898277+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.899039+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.993349+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.993830+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:44.995790+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:45.380305+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:45.432119+00:00", "trade", 14.01, 30.0]
["2026-09-23T17:28:45.928335+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:45.934174+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:46.014942+00:00", "trade", 14.0345, 1.0]
["2026-09-23T17:28:48.994045+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:28:48.994409+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:28:48.994645+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:49.861012+00:00", "trade", 14.0083, 15.0]
["2026-09-23T17:28:51.134175+00:00", "trade", 14.0334, 1.0]
["2026-09-23T17:28:51.172395+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:55.078145+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:55.078586+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:55.079262+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:56.212225+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:28:56.359178+00:00", "trade", 14.0, 17.0]
["2026-09-23T17:28:56.374541+00:00", "trade", 14.0, 10.0]
["2026-09-23T17:28:56.392641+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:28:56.583791+00:00", "trade", 14.0333, 1.0]
["2026-09-23T17:29:00.004017+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:02.134623+00:00", "trade", 14.0328, 1.0]
["2026-09-23T17:29:02.659530+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:03.018444+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:03.495453+00:00", "trade", 14.01, 35.0]
["2026-09-23T17:29:04.275818+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277679+00:00", "trade", 14.0, 178.0]
["2026-09-23T17:29:04.277679+00:00", "trade", 14.0, 16.0]
["2026-09-23T17:29:04.277833+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277835+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:29:04.277835+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:29:04.277841+00:00", "trade", 14.0, 23.0]
["2026-09-23T17:29:04.277841+00:00", "trade", 14.0, 30.0]
["2026-09-23T17:29:04.277841+00:00", "trade", 14.0, 800.0]
["2026-09-23T17:29:04.277845+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:29:04.277845+00:00", "trade", 14.0, 186.0]
["2026-09-23T17:29:04.277847+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:29:04.277847+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:29:04.277863+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277883+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277886+00:00", "trade", 14.0, 160.0]
["2026-09-23T17:29:04.277888+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277888+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277889+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:29:04.277893+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:29:04.277893+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:29:04.277893+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277904+00:00", "trade", 14.0, 4.0]
["2026-09-23T17:29:04.277908+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277908+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277913+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:29:04.277913+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277918+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277918+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277918+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.277923+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.278164+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.278205+00:00", "trade", 14.0, 84.0]
["2026-09-23T17:29:04.278214+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:29:04.278217+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:29:04.278217+00:00", "trade", 14.0, 47.0]
["2026-09-23T17:29:04.278334+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:29:04.278374+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:29:04.278415+00:00", "trade", 14.0, 53.0]
["2026-09-23T17:29:04.278418+00:00", "trade", 14.0, 87.0]
["2026-09-23T17:29:04.278434+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278565+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278580+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278585+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278660+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278765+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278780+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278780+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278815+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278890+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.278895+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279001+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279136+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279140+00:00", "trade", 13.995, 88.0]
["2026-09-23T17:29:04.279161+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279231+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279497+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279497+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279537+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279557+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.279642+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:29:04.279737+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.282574+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.282910+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.284178+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.288899+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.288939+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.289962+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.290142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.290699+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.294137+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.294137+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.305023+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.308751+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.315367+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:29:04.391012+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.391514+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.407416+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.847806+00:00", "trade", 14.0027, 1.0]
["2026-09-23T17:29:04.849243+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.907542+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.936431+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.936952+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:04.937373+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.208921+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:29:05.313784+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.610927+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.619713+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.619973+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.620890+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.620890+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:05.660353+00:00", "trade", 14.0299, 1.0]
["2026-09-23T17:29:05.711234+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:29:05.723234+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:06.070536+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:06.070997+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:06.071012+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:06.071358+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:29:06.072481+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:29:06.072485+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:29:06.072493+00:00", "trade", 13.99, 20.0]
["2026-09-23T17:29:06.072493+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:29:06.072506+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072531+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072546+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072571+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072574+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:29:06.072601+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.072736+00:00", "trade", 13.99, 6.0]
["2026-09-23T17:29:06.072897+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073067+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:29:06.073232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073358+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073538+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073543+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073558+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073919+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.073999+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.074520+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.074756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.075197+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.083532+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.087025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.087481+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.087942+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.087962+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.104527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.104958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.105850+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.177656+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.257521+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.288430+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.288906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.608732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.609449+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.630249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.633140+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.678183+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:29:06.679155+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.681275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.714449+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:06.715607+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.040666+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.041037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.041112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.126781+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.127262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.127803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.749423+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.749689+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.750225+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.750942+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.751022+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.751503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.752425+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:07.812789+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.703400+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.703575+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.703986+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.704552+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.704773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.704983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.713499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.713935+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.713940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.714376+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.733739+00:00", "trade", 13.9997, 3.0]
["2026-09-23T17:29:08.861145+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.861622+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:08.862102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.170863+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.171083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.171730+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.171845+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.172045+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.172085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.172085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.180791+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.181087+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.181247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.181247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.922106+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.922612+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:09.922612+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:10.070695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:10.071176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:10.303083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:10.771408+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.068481+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.068681+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.068982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.069022+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.069062+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.099154+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.202169+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.221523+00:00", "trade", 14.0018, 9.0]
["2026-09-23T17:29:11.462915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.463351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:11.528411+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:13.794376+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:13.804553+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:29:13.833158+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:13.833599+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.235731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.236212+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.236694+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.236694+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.238453+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.305157+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.856975+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.972731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:14.972736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:15.477418+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:16.021152+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:16.024275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:16.025277+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:16.077331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:16.077767+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.302132+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.302313+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.302608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.302608+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.312412+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.312853+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:17.666922+00:00", "trade", 14.0297, 1.0]
["2026-09-23T17:29:18.184881+00:00", "trade", 14.0297, 1.0]
["2026-09-23T17:29:18.683171+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.683175+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.683772+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.683942+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.684218+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.684539+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.684975+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:18.743895+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.006701+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.006706+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.007242+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.007427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.553137+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.553898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.567385+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.567516+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.660843+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.661339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.661565+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.661815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.966390+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.987345+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:19.987370+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:20.056530+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:20.161637+00:00", "trade", 13.98, 3153.0]
["2026-09-23T17:29:20.162016+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:29:20.178490+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:29:20.189499+00:00", "trade", 13.985, 20.0]
["2026-09-23T17:29:22.095590+00:00", "trade", 13.985, 2.0]
["2026-09-23T17:29:22.709281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:22.709877+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:22.710003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:22.710363+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:23.012027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:24.287940+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:24.288561+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:24.289037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:24.289037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:24.382652+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:29:24.382709+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:29:24.383191+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.204206+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.204392+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.204422+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:29:25.205098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.205138+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.205564+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.205765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.207459+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.207955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.210755+00:00", "trade", 13.98, 9.0]
["2026-09-23T17:29:25.230217+00:00", "trade", 13.98, 32.0]
["2026-09-23T17:29:25.559652+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:25.971695+00:00", "trade", 13.9997, 32.0]
["2026-09-23T17:29:26.129111+00:00", "trade", 14.0455, 100.0]
["2026-09-23T17:29:26.298838+00:00", "trade", 13.98, 8.0]
["2026-09-23T17:29:26.304095+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:29:27.217154+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.389148+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.808141+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.869778+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:29:27.870339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.870519+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.870725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.870765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.870880+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.873361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.874965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.888166+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.925851+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.925853+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:29:27.926297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:27.926297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:28.033918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:28.034379+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:28.096798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:28.412264+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:28.850402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:29.006801+00:00", "trade", 14.0241, 1.0]
["2026-09-23T17:29:30.004044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:30.901552+00:00", "trade", 13.9864, 500.0]
["2026-09-23T17:29:31.752958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.753665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.754146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.827731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.828924+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.829530+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.868563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.877424+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.877584+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.878066+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.878106+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.878507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.879023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.879825+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.894309+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.913275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.913756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.914197+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.914437+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.914918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.928561+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:31.929002+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:32.131829+00:00", "trade", 14.0235, 1.0]
["2026-09-23T17:29:32.464415+00:00", "trade", 13.986, 1.0]
["2026-09-23T17:29:32.787880+00:00", "trade", 13.985, 75.0]
["2026-09-23T17:29:32.973178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:33.640968+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:34.462619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:37.226631+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:29:37.227322+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:37.473924+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:38.160869+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:38.166402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:38.204679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:38.279582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:38.735741+00:00", "trade", 13.981, 4.0]
["2026-09-23T17:29:39.931721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:41.261256+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:41.261963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:41.261993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:41.310218+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:41.812127+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:42.175758+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:42.326909+00:00", "trade", 14.0225, 1.0]
["2026-09-23T17:29:43.191542+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.191572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.577070+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578473+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578474+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:29:43.578474+00:00", "trade", 13.99, 21.0]
["2026-09-23T17:29:43.578478+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:29:43.578478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578504+00:00", "trade", 13.99, 5.0]
["2026-09-23T17:29:43.578508+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578663+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.578668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579074+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579104+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579104+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579190+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579190+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.579349+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:29:43.579380+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.580032+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.626144+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:29:43.626217+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.626262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:43.712509+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:29:45.045345+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:46.020271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:46.022462+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:46.650116+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:47.257560+00:00", "trade", 14.0221, 1.0]
["2026-09-23T17:29:47.524909+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:47.575605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:47.799277+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:47.799362+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:48.701255+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:50.009464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:50.031496+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:29:50.037408+00:00", "trade", 13.98, 15.0]
["2026-09-23T17:29:50.043693+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:29:51.080429+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:51.226592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:51.592102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:51.592393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:52.084109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:52.101435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.089278+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.093764+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.176952+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.272905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.708232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:54.968530+00:00", "trade", 13.9891, 10.0]
["2026-09-23T17:29:55.151412+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:55.173035+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:29:55.201210+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:55.201210+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:55.945583+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:55.945618+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:56.170483+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:56.749557+00:00", "trade", 14.0221, 1.0]
["2026-09-23T17:29:58.065760+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.065785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.066297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.066377+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.073779+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.178454+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:29:58.178895+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:00.004080+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:00.275070+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:00.285435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.031461+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.031642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.048201+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.048206+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.048652+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.067472+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.093604+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.218903+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.219439+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.613821+00:00", "trade", 13.985, 14.0]
["2026-09-23T17:30:01.614810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.614996+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:01.616386+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:30:01.914832+00:00", "trade", 14.0218, 1.0]
["2026-09-23T17:30:01.939228+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.586369+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.586398+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.588458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.851284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.857053+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.955888+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.960003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:02.960023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:03.029007+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:03.931150+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220872+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.220875+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.220875+00:00", "trade", 13.98, 90.0]
["2026-09-23T17:30:04.220900+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220942+00:00", "trade", 13.98, 13.0]
["2026-09-23T17:30:04.220945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220947+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:30:04.220950+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220957+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:30:04.220960+00:00", "trade", 13.98, 60.0]
["2026-09-23T17:30:04.220960+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.220960+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220965+00:00", "trade", 13.98, 187.0]
["2026-09-23T17:30:04.220965+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.220969+00:00", "trade", 13.98, 72.0]
["2026-09-23T17:30:04.220972+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:30:04.220972+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.220985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220990+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.220995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221191+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221206+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221456+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221486+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221489+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:04.221567+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:04.221657+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:04.221672+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.221857+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222084+00:00", "trade", 13.98, 96.0]
["2026-09-23T17:30:04.222098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222204+00:00", "trade", 13.98, 172.0]
["2026-09-23T17:30:04.222264+00:00", "trade", 13.98, 28.0]
["2026-09-23T17:30:04.222288+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222333+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.222975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.223055+00:00", "trade", 13.98, 72.0]
["2026-09-23T17:30:04.223220+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.223752+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.223797+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.224303+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.225937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.226163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.253016+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:30:04.253743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.254044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:04.710606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.503615+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:30:05.515918+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.516354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.573170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.573656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.757629+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.758075+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.826578+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:05.827340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:06.752081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:06.752507+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:07.372163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:08.737743+00:00", "trade", 13.9819, 2.0]
["2026-09-23T17:30:09.185951+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.186016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.186016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.498039+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.498079+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.499087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:09.822657+00:00", "trade", 13.9813, 1.0]
["2026-09-23T17:30:09.970404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.090424+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:30:10.130771+00:00", "trade", 13.98, 24.0]
["2026-09-23T17:30:10.130771+00:00", "trade", 13.98, 34.0]
["2026-09-23T17:30:10.130790+00:00", "trade", 13.98, 56.0]
["2026-09-23T17:30:10.130792+00:00", "trade", 13.98, 15.0]
["2026-09-23T17:30:10.130795+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:30:10.130816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.130831+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:30:10.130834+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:30:10.130846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.130861+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131378+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:10.131382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131529+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:30:10.131532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:30:10.131580+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:30:10.131583+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:30:10.131658+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.131738+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.131738+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.131758+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.132059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.132334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.132480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.133442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.133818+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.133978+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.138138+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.138619+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.138619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.139100+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.141862+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.144664+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.145140+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.145180+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.145621+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.183636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.183636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.262860+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.263181+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.263291+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.263291+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.263381+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.263817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.270291+00:00", "trade", 13.985, 149.0]
["2026-09-23T17:30:10.271185+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.271260+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.271335+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:30:10.647386+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:10.647576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.647601+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.647601+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.647666+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.648233+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.648258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.650904+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.747148+00:00", "trade", 14.0183, 1.0]
["2026-09-23T17:30:10.752366+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.754250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:10.754857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.147747+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.148268+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.148268+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.148308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.148504+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.148504+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.148839+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.151391+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.157711+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.158232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.189562+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.225004+00:00", "trade", 13.9896, 30.0]
["2026-09-23T17:30:11.890556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.999144+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.999585+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.999585+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.999665+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:11.999761+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.999786+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:11.999791+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.000382+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.009028+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.009469+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.520275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.531562+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.765078+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.765514+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.765950+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.765995+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.765995+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.766215+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.766246+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.766246+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.766917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.766917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.767112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.775437+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.863307+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.863783+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.863783+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.863823+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.864264+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.864384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.864384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.864945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.867426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.929008+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.929489+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.929489+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:12.929710+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.929730+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.929735+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.930391+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.932446+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:12.935007+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:13.928946+00:00", "trade", 14.0183, 1.0]
["2026-09-23T17:30:14.342815+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:30:14.459086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.468548+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.469029+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.469029+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.469070+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.469170+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.469200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.505612+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.637881+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.638313+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.638317+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.638317+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:14.638363+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.638478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.639044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.639961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:14.640362+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:15.285769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:15.286255+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:15.397089+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:15.397490+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:15.397530+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:15.397570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:15.397665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:15.397690+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:15.400211+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:16.486595+00:00", "trade", 13.9877, 12.0]
["2026-09-23T17:30:17.995270+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:17.995486+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:17.995491+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:17.995706+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:17.995897+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:17.998453+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.029266+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.029572+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:18.029983+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:18.030013+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:18.030063+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:18.030153+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.030178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.071702+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.504357+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:18.668633+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:19.042082+00:00", "trade", 13.985, 54.0]
["2026-09-23T17:30:19.220753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:19.365539+00:00", "trade", 13.9804, 50.0]
["2026-09-23T17:30:19.377673+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:30:19.510818+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:19.645990+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.815259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.815294+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.815570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.815705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.816287+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.816728+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.817930+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.818973+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.825213+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.851982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.931125+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.931606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:20.933526+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:21.062190+00:00", "trade", 14.0179, 1.0]
["2026-09-23T17:30:23.166832+00:00", "trade", 13.985, 8.0]
["2026-09-23T17:30:23.168657+00:00", "trade", 13.985, 82.0]
["2026-09-23T17:30:23.169098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.304340+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.305017+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.307257+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.657110+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.657215+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.657762+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.658283+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.658423+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.658934+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.659406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.662974+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.667620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.667695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:23.694985+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:24.014381+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:24.258537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:24.259444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.033623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.034304+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.036740+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.037221+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.432828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.444275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.585171+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.587060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.591867+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.594578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:25.595140+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.094774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.095501+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.096964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.097435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.321609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:26.641305+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:27.424796+00:00", "trade", 14.0178, 1.0]
["2026-09-23T17:30:27.782918+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:27.783485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:27.786677+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:28.913731+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:30.004112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:30.241861+00:00", "trade", 13.9868, 21.0]
["2026-09-23T17:30:30.242889+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:30:30.715921+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:30.716773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:30.716844+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:31.159838+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:31.191224+00:00", "trade", 14.0178, 1.0]
["2026-09-23T17:30:32.164816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:32.581142+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.546230+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.560938+00:00", "trade", 13.985, 20.0]
["2026-09-23T17:30:33.858634+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.858699+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.859090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.859310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.859370+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.859847+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.861932+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.902508+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:33.903105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:35.063076+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:35.063161+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:35.063597+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:35.066239+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.048768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.049324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.049926+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.049951+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.050467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.050963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.051961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.057143+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:36.059444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:38.739739+00:00", "trade", 13.9816, 1.0]
["2026-09-23T17:30:40.216797+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.217318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.217559+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.217594+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.217739+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.218035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.218606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.219027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.219478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.219754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.220195+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.220350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.221067+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.221483+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.222109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.222220+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.222661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.222987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.223854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.224325+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.260606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.380126+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:40.620654+00:00", "trade", 14.0169, 1.0]
["2026-09-23T17:30:41.044944+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.045570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.046181+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.046868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.049890+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.322264+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.322905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.322905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.323537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.324113+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.326544+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.326910+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.536349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:41.747699+00:00", "trade", 14.0338, 5.0]
["2026-09-23T17:30:42.385551+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.385553+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:30:42.385556+00:00", "trade", 13.98, 64.0]
["2026-09-23T17:30:42.385559+00:00", "trade", 13.98, 35.0]
["2026-09-23T17:30:42.385641+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386147+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386157+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386543+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386543+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.386578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.388282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.389259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.407989+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.408465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:42.446079+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:43.005466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:43.005572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:43.031869+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:43.954010+00:00", "trade", 14.0166, 1.0]
["2026-09-23T17:30:44.582386+00:00", "trade", 13.985, 5.0]
["2026-09-23T17:30:46.186336+00:00", "trade", 13.9886, 1.0]
["2026-09-23T17:30:46.238792+00:00", "trade", 13.9899, 30.0]
["2026-09-23T17:30:48.108942+00:00", "trade", 14.0032, 34.0]
["2026-09-23T17:30:48.709451+00:00", "trade", 13.985, 3.0]
["2026-09-23T17:30:48.911346+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:49.462635+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:49.507933+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:52.511589+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:54.336464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:54.445343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:54.499400+00:00", "trade", 13.9883, 10.0]
["2026-09-23T17:30:55.020941+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:30:55.123936+00:00", "trade", 14.0057, 1.0]
["2026-09-23T17:30:55.842003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.842394+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.842429+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.842585+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.843156+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.852624+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:55.860708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.271249+00:00", "trade", 13.985, 3.0]
["2026-09-23T17:30:56.346464+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.350710+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.352318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.583148+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.789013+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.789384+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789620+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789705+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789705+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789780+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789820+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.789860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.789865+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.791660+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.792782+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.793223+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.793253+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:56.793298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.793779+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.796813+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.797423+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.797519+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.797784+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.798185+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.798437+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.798497+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.798907+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:56.799029+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.799092+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.799288+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.799363+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.799387+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.799504+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.800145+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.800304+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.801498+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.801513+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.802286+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.802352+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.804048+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.804222+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.804289+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.804343+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:56.834354+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:30:57.153551+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.274098+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.274349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.274569+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.275637+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.275937+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.283977+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.284423+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.329600+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.329716+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.330061+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.330172+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.330197+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.401075+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.402980+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.403236+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.403391+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.403396+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.403421+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.403426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.403837+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.419584+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.486008+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.691316+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.691672+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.691753+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.691758+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:30:57.691768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.691803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.692349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.694384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:57.695787+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:58.084803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:58.088046+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:58.155867+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:30:58.176492+00:00", "trade", 14.004, 1.0]
["2026-09-23T17:31:00.004148+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.699003+00:00", "trade", 13.99, 7.0]
["2026-09-23T17:31:01.722023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.856759+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.856774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.907004+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.908417+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:01.908873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:02.333268+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:31:02.334341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:02.334817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:03.075947+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:03.183578+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:03.521192+00:00", "trade", 13.9825, 10.0]
["2026-09-23T17:31:03.876292+00:00", "trade", 14.0017, 1.0]
["2026-09-23T17:31:04.153848+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:04.164659+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:04.528380+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:04.622163+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.181384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.181384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.188922+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.291456+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.298588+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.298623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.345961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:05.446636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.022668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.022668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.023109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.023505+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.025615+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:31:07.026298+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:31:07.387747+00:00", "trade", 14.0312, 100.0]
["2026-09-23T17:31:07.793118+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.793559+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.908036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.908036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:07.909234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.013592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.741735+00:00", "trade", 13.9849, 2.0]
["2026-09-23T17:31:08.823716+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.825861+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.833013+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.834011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.835499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:08.888435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:09.190374+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:09.575145+00:00", "trade", 14.0015, 1.0]
["2026-09-23T17:31:10.556141+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:11.695368+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:12.208166+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:31:12.527292+00:00", "trade", 13.9848, 4.0]
["2026-09-23T17:31:14.752362+00:00", "trade", 14.0015, 1.0]
["2026-09-23T17:31:16.294619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:16.296217+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:16.724703+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:16.725179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.103671+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.583634+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.583799+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.584430+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.849351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.851797+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.852594+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:18.852754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:19.029490+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:19.029971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:20.020550+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:20.275933+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:20.276574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:20.841479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:20.958796+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:31:22.175555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:22.176112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:22.176112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:22.467926+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:22.469290+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:22.580204+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.264178+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:23.264182+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:23.264182+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:23.264683+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.264804+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.264867+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:31:23.264869+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.264873+00:00", "trade", 13.99, 14.0]
["2026-09-23T17:31:23.264873+00:00", "trade", 13.99, 16.0]
["2026-09-23T17:31:23.264876+00:00", "trade", 13.99, 306.0]
["2026-09-23T17:31:23.265059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265170+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265220+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265681+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265706+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.265891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.266167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.266182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.266187+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.266222+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.266632+00:00", "trade", 13.99, 14.0]
["2026-09-23T17:31:23.266783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.267219+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.267786+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.268133+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:23.268187+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.268417+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.269119+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.269179+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.269189+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.269324+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.269560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.269931+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.269986+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.269996+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.270021+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.270858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.272146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.272312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:31:23.272361+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:23.272397+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.272773+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.273144+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:31:23.273149+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.273615+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.273785+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:31:23.276617+00:00", "trade", 13.99, 24.0]
["2026-09-23T17:31:23.276619+00:00", "trade", 13.99, 466.0]
["2026-09-23T17:31:23.277023+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:31:23.277028+00:00", "trade", 13.99, 75.0]
["2026-09-23T17:31:23.277033+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.277108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.279348+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.279350+00:00", "trade", 13.99, 92.0]
["2026-09-23T17:31:23.279350+00:00", "trade", 13.99, 8.0]
["2026-09-23T17:31:23.279358+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.279408+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.279634+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.279927+00:00", "trade", 13.99, 25.0]
["2026-09-23T17:31:23.279950+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.280286+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.280321+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.283413+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.288846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.291578+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.292966+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.294449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.295101+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.297812+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.331362+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.376625+00:00", "trade", 13.995, 31.0]
["2026-09-23T17:31:23.744160+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:23.969228+00:00", "trade", 14.0003, 1.0]
["2026-09-23T17:31:24.350596+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:25.157831+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:25.263534+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:25.263546+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:31:25.265733+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:25.740468+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:25.740568+00:00", "trade", 13.99, 99.0]
["2026-09-23T17:31:25.949016+00:00", "trade", 13.99, 8.0]
["2026-09-23T17:31:25.949016+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:31:25.949035+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:25.949075+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:26.408242+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:31:27.112943+00:00", "trade", 13.9999, 1.0]
["2026-09-23T17:31:27.311710+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:31:27.588107+00:00", "trade", 14.0284, 38.0]
["2026-09-23T17:31:28.031167+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:31:29.101330+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:29.318821+00:00", "trade", 13.99, 98.0]
["2026-09-23T17:31:29.319795+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:29.319795+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:29.320221+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:29.629071+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:30.004164+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:30.540738+00:00", "trade", 13.995, 20.0]
["2026-09-23T17:31:31.774068+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.044847+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:31:32.044913+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.045472+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:31:32.045529+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.045865+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.046106+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.046361+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.052692+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.052717+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.110760+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:32.129261+00:00", "trade", 13.995, 7.0]
["2026-09-23T17:31:32.463830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.067974+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.068014+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.068410+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.257574+00:00", "trade", 14.0, 97.0]
["2026-09-23T17:31:33.258222+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.258568+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.258903+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:31:33.258904+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:31:33.258907+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:31:33.258910+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:31:33.258952+00:00", "trade", 14.0, 50.0]
["2026-09-23T17:31:33.258979+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.258989+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259049+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259079+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259154+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259156+00:00", "trade", 14.0, 300.0]
["2026-09-23T17:31:33.259156+00:00", "trade", 14.0, 102.0]
["2026-09-23T17:31:33.259189+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259230+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259234+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259239+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259269+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259279+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:31:33.259385+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259455+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259465+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259470+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259485+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259500+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259705+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259705+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259715+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259735+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259745+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.259745+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260061+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260071+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260106+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260317+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260547+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.260718+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.261149+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.262016+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.262477+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.264567+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.264592+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.287241+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.364069+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.376914+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.377135+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.377160+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.422588+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.489828+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.518216+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.518241+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.560902+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.561293+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:33.561293+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:34.140326+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:31:35.596913+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:31:35.597151+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.597516+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.597677+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.630766+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.958376+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.959303+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.959308+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.959348+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.959669+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.960185+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.960671+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.990642+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.990642+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.991164+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.991560+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:35.993725+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.028964+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.029630+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.029936+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.030773+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.117910+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.118352+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.119725+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.120206+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.120206+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.120241+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.120286+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.120647+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.120782+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.121113+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.121243+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.121324+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.122722+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.354564+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.355025+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.355025+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.355060+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.355110+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:31:36.355225+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.355250+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.355621+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.355792+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.355792+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.356062+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.356534+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.356559+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.356919+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.357100+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.357401+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.357426+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.357671+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.357802+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.436930+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.437371+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.451630+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.482408+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.482458+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.482503+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:36.850417+00:00", "trade", 13.9997, 1.0]
["2026-09-23T17:31:36.898174+00:00", "trade", 13.9997, 1.0]
["2026-09-23T17:31:37.127083+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.763169+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:31:37.763172+00:00", "trade", 14.005, 200.0]
["2026-09-23T17:31:37.763172+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.763218+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.763250+00:00", "trade", 14.005, 23.0]
["2026-09-23T17:31:37.763253+00:00", "trade", 14.005, 177.0]
["2026-09-23T17:31:37.763268+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.763774+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.763854+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.764120+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.764220+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.765037+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:37.901211+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:38.589119+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:38.589395+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:38.743740+00:00", "trade", 13.9956, 4.0]
["2026-09-23T17:31:38.889383+00:00", "trade", 14.0269, 6.0]
["2026-09-23T17:31:39.170583+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:39.786445+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:39.786490+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:39.787352+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:39.787462+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:40.006549+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:40.006589+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:40.007070+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:40.732853+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:41.891722+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:41.893722+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:42.276804+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:42.714902+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:31:43.058961+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:43.059623+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:43.059813+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:43.168249+00:00", "trade", 14.005, 75.0]
["2026-09-23T17:31:43.175933+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:31:44.270586+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.270641+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.271137+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.271453+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.271533+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.271934+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.272771+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:44.479724+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.030380+00:00", "trade", 13.9887, 28.0]
["2026-09-23T17:31:46.030542+00:00", "trade", 13.9887, 28.0]
["2026-09-23T17:31:46.073478+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.073919+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.479089+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.479490+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.715442+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.715717+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.728147+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:46.746455+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:47.150321+00:00", "trade", 13.9986, 1.0]
["2026-09-23T17:31:47.706961+00:00", "trade", 14.005, 94.0]
["2026-09-23T17:31:47.707875+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:48.754403+00:00", "trade", 14.005, 20.0]
["2026-09-23T17:31:48.754968+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:49.632834+00:00", "trade", 13.9986, 1.0]
["2026-09-23T17:31:51.778802+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:51.779353+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:51.779398+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:51.782786+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:51.885972+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:51.886809+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:52.458177+00:00", "trade", 13.9925, 6.0]
["2026-09-23T17:31:53.144688+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:31:53.145737+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:53.145737+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:53.197389+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:53.198196+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:53.937937+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.100312+00:00", "trade", 14.005, 100.0]
["2026-09-23T17:31:54.101281+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.837810+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.839048+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.842967+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.847734+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.946003+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.946404+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.947205+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.947246+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.947802+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.948323+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.948323+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.948684+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:54.955926+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:55.024394+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:55.024825+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:55.025125+00:00", "trade", 14.005, 1.0]
["2026-09-23T17:31:56.280966+00:00", "trade", 14.005, 10.0]
["2026-09-23T17:31:56.519835+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.520341+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.520346+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.520356+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.522030+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.529748+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:56.553565+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:57.132554+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:57.473666+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:58.471937+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:58.550890+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:59.113700+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:31:59.261218+00:00", "trade", 14.005, 4000.0]
["2026-09-23T17:31:59.541112+00:00", "trade", 13.9977, 1.0]
["2026-09-23T17:32:00.004196+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.112548+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.112639+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.113155+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.115079+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.115079+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.122603+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.123043+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.265618+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.319316+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.361762+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.528293+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.528779+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.529622+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.531501+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.535485+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.557703+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.632371+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.633133+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.733948+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:00.734354+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.341003+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.403222+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.758497+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.927790+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.930712+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.930833+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:01.940476+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:02.201131+00:00", "trade", 13.9977, 1.0]
["2026-09-23T17:32:02.315088+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:02.315839+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:02.315854+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:02.362255+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:02.623602+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:03.191700+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:03.192151+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:03.193163+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:03.193198+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.677682+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.678199+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.795844+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.795884+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.796365+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.796806+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.912086+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.912086+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:04.912562+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.014149+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.035840+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.035870+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.036387+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.138976+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.157184+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.157184+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.157695+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.225266+00:00", "trade", 13.9958, 177.0]
["2026-09-23T17:32:05.259543+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.547408+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.547408+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.580382+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.663851+00:00", "trade", 14.005, 25.0]
["2026-09-23T17:32:05.681051+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.709579+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.709584+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.710020+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:05.811051+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:07.262289+00:00", "trade", 14.005, 28.0]
["2026-09-23T17:32:08.745742+00:00", "trade", 14.005, 4.0]
["2026-09-23T17:32:12.339329+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.218011+00:00", "trade", 14.0083, 1.0]
["2026-09-23T17:32:13.325953+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:32:13.325958+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.325959+00:00", "trade", 14.0, 400.0]
["2026-09-23T17:32:13.326183+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326248+00:00", "trade", 14.0, 89.0]
["2026-09-23T17:32:13.326248+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:32:13.326249+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326254+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:32:13.326254+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:32:13.326257+00:00", "trade", 14.0, 94.0]
["2026-09-23T17:32:13.326272+00:00", "trade", 14.0, 40.0]
["2026-09-23T17:32:13.326284+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326294+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326294+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326299+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326299+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326304+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:32:13.326314+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326326+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:32:13.326329+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:32:13.326459+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326459+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326459+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326474+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326514+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.326514+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.327261+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:32:13.327602+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.327758+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.328308+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.328404+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.328835+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.329441+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.329707+00:00", "trade", 13.995, 76.0]
["2026-09-23T17:32:13.331390+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:32:13.331436+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.332178+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.336453+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.337059+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.342300+00:00", "trade", 14.0, 232.0]
["2026-09-23T17:32:13.342848+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.343680+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.347043+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.356506+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.392065+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.420277+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.426958+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.437253+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.557730+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.861158+00:00", "trade", 13.9959, 5.0]
["2026-09-23T17:32:13.874708+00:00", "trade", 13.9969, 1.0]
["2026-09-23T17:32:13.876193+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.876434+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.876434+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.876774+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.886197+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.886868+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.891961+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.892116+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.892126+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.892682+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.892988+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.894040+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.895559+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:13.995272+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.037647+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.301897+00:00", "trade", 13.9983, 1.0]
["2026-09-23T17:32:14.573422+00:00", "trade", 13.9969, 1.0]
["2026-09-23T17:32:14.574501+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.887741+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.888488+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.888533+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.890764+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.891245+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.944231+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.955628+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:14.956064+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.172614+00:00", "trade", 14.0235, 45.0]
["2026-09-23T17:32:15.522067+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.522067+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.522688+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.523079+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.523099+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.533088+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.533855+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.553902+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.555060+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.592033+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.592474+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:15.738998+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.048602+00:00", "trade", 13.995, 19.0]
["2026-09-23T17:32:16.049217+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.050184+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.051743+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.077549+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.087954+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.088676+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.528458+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.528558+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.528939+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:16.538772+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.610659+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.610662+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:32:17.610783+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:32:17.610786+00:00", "trade", 13.99, 3.0]
["2026-09-23T17:32:17.611231+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.611261+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.611331+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.611331+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.611346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:32:17.611526+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:32:17.611642+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.611652+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.611677+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.611732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.611742+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.611777+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612053+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612053+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612088+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612333+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612449+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.612649+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.613090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.613441+00:00", "trade", 14.0038, 14.0]
["2026-09-23T17:32:17.651524+00:00", "trade", 13.99, 40.0]
["2026-09-23T17:32:17.652143+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.715203+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.915826+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:17.944479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:18.013541+00:00", "trade", 13.985, 4.0]
["2026-09-23T17:32:18.045003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:18.045560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:18.046256+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:18.823843+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.242736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.344338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.346979+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.347460+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.351797+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:32:20.356863+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:20.450260+00:00", "trade", 14.0004, 1.0]
["2026-09-23T17:32:20.589464+00:00", "trade", 14.0235, 100.0]
["2026-09-23T17:32:21.884640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:21.885116+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:21.958025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:21.975105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:22.076582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:22.168812+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:22.269521+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:23.244239+00:00", "trade", 13.9963, 1.0]
["2026-09-23T17:32:25.052748+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:25.294464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:25.309394+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:26.232291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:26.287628+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:27.024507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:28.481379+00:00", "trade", 13.9963, 1.0]
["2026-09-23T17:32:29.767834+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:29.869591+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:30.004222+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:31.084509+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:31.186582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.373448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.686142+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.859644+00:00", "trade", 13.99, 300.0]
["2026-09-23T17:32:32.862006+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.862878+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.862958+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:32.863324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.310529+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.311175+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.313751+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.314217+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.435005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.435030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.869299+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.869735+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.869880+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:33.870211+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.156332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.156332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.789763+00:00", "trade", 13.9944, 1.0]
["2026-09-23T17:32:34.829650+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.830086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.830111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:34.830603+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:35.318003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:35.689601+00:00", "trade", 13.9814, 1.0]
["2026-09-23T17:32:35.910574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.346336+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.346818+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.347179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.347179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.350221+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.392156+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.503631+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.547921+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:36.693874+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:37.028295+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:37.423902+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:37.423967+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:37.424769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.011957+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.012508+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.178894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.178894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.200541+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.227310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.643125+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:38.747732+00:00", "trade", 13.9968, 2.0]
["2026-09-23T17:32:39.612518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:32:39.646536+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:32:39.646539+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:32:39.646563+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:32:39.646566+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:32:39.646569+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:32:39.646569+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:32:39.646604+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:32:39.646620+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:32:39.646623+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:32:39.646627+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:32:39.646632+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:32:39.646634+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:32:39.646644+00:00", "trade", 13.98, 40.0]
["2026-09-23T17:32:39.646674+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:32:39.646674+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:32:39.646709+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:32:39.646960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647115+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647135+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647892+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647892+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.647967+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.648012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.648012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.648133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.648133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.648158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.649330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.649330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.650478+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:32:39.651531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.653573+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:32:39.658893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.686464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.686504+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.686584+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:39.687221+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.222235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.222715+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.222721+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.222916+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.230283+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:32:40.232880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.653737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.653737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.653742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.654178+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.654258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.654659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.654927+00:00", "trade", 13.97, 280.0]
["2026-09-23T17:32:40.655100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.673905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.673945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.677984+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.677989+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.778980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:40.980805+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:41.529662+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:41.628493+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:41.773423+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:41.783054+00:00", "trade", 13.9934, 1.0]
["2026-09-23T17:32:41.791511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.313960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.313960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.314436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.319237+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.319678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.320159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.394261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.587245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.587285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.711446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.711887+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.950605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.950646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:42.951407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.052277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.102297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.102733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.203272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.203287+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.221646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.222092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.328886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.328926+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:43.878986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:44.022386+00:00", "trade", 13.996, 68.0]
["2026-09-23T17:32:44.188995+00:00", "trade", 13.9934, 1.0]
["2026-09-23T17:32:44.737585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:44.738026+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:46.282649+00:00", "trade", 13.975, 19.0]
["2026-09-23T17:32:46.282774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:46.282839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:46.283536+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:32:46.283536+00:00", "trade", 13.97, 6.0]
["2026-09-23T17:32:46.283539+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:32:46.283541+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:46.283542+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:32:46.283545+00:00", "trade", 13.97, 12.0]
["2026-09-23T17:32:46.283545+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:32:46.283548+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:32:46.283608+00:00", "trade", 13.97, 40.0]
["2026-09-23T17:32:46.283686+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:46.283691+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:32:46.283701+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:32:46.283751+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:32:46.283836+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:32:46.283946+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:32:46.284002+00:00", "trade", 13.97, 18.0]
["2026-09-23T17:32:46.284047+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284107+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284127+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284367+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284367+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284533+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284568+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284591+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:32:46.284688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.284808+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.285099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.315206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:46.392164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.452469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.452724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.452945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.452985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.453065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:47.453426+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:48.161256+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:48.161497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:48.161697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:48.462278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:48.462799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.455317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.455798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.584723+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:32:49.849325+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.849806+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.899545+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.900021+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:49.900026+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.001299+00:00", "trade", 13.9617, 1.0]
["2026-09-23T17:32:50.090705+00:00", "trade", 13.965, 82.0]
["2026-09-23T17:32:50.095486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.597288+00:00", "trade", 13.965, 18.0]
["2026-09-23T17:32:50.597727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.598168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.686559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.686679+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.687040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.839737+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:32:50.840645+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:50.942162+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.988263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.989280+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.989731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.989731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.990237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.990563+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.993185+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:51.993610+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.004141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.004592+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.007945+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.007975+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.017422+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:32:52.319645+00:00", "trade", 13.9698, 22.0]
["2026-09-23T17:32:52.345215+00:00", "trade", 13.9699, 13.0]
["2026-09-23T17:32:52.358407+00:00", "trade", 13.9699, 19.0]
["2026-09-23T17:32:52.381045+00:00", "trade", 13.9683, 10.0]
["2026-09-23T17:32:52.391594+00:00", "trade", 13.9683, 45.0]
["2026-09-23T17:32:52.471275+00:00", "trade", 13.9614, 14.0]
["2026-09-23T17:32:52.583271+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:32:52.583376+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:32:52.583640+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:32:52.583643+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:32:52.583646+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:32:52.583690+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583845+00:00", "trade", 13.97, 63.0]
["2026-09-23T17:32:52.583871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583876+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583911+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583931+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.583936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584106+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.584808+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.586201+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.589865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.589890+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.590336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.594697+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.595168+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.612183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.615015+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.615506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.616002+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.616453+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.630392+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.643072+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688289+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688435+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688565+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688796+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.688996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.692259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.737863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.738369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.761379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:52.804062+00:00", "trade", 13.975, 41.0]
["2026-09-23T17:32:52.843649+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.038907+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:32:53.040954+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.111283+00:00", "trade", 13.9945, 41.0]
["2026-09-23T17:32:53.112304+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.112710+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.113186+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.113587+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.118614+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.546157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.546638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.546914+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.548888+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.571337+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.571337+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.571813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.572254+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.572259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.572695+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.572775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.594768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.632802+00:00", "trade", 13.9662, 16.0]
["2026-09-23T17:32:53.635795+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.645624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:53.700939+00:00", "trade", 13.9927, 1.0]
["2026-09-23T17:32:53.730060+00:00", "trade", 13.975, 59.0]
["2026-09-23T17:32:55.050218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.050935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.051376+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.768453+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.768740+00:00", "trade", 13.975, 30.0]
["2026-09-23T17:32:55.768924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.768929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.768969+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.769089+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.769611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.769651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.770082+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.825950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.825990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.826386+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:55.836755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:56.108282+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:56.108723+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:56.238407+00:00", "trade", 13.975, 60.0]
["2026-09-23T17:32:59.138247+00:00", "trade", 13.9926, 1.0]
["2026-09-23T17:32:59.139945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.139965+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.140426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.140426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.144000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.144506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.232019+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.232681+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.233929+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.261169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.300277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.300357+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.376779+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:32:59.377220+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:00.004253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:00.933570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:00.962820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.031080+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:33:01.066813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.458160+00:00", "trade", 13.9786, 20.0]
["2026-09-23T17:33:01.520307+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.520774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.520774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.521270+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.740191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.740672+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.752761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.754224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:01.756956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.071650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.072372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.116793+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.116923+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.117274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.117394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.117409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.172500+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.172851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.173041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.198688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.199580+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.199660+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.269762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.273145+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:02.288747+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.525577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.526334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.526775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.577311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.577787+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.578113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:04.627345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.131670+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.131811+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.132658+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.185534+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.229834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.229839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.230446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.230611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.258457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.258933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.334799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.335240+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.403962+00:00", "trade", 13.9717, 13.0]
["2026-09-23T17:33:05.405983+00:00", "trade", 13.975, 11.0]
["2026-09-23T17:33:05.412403+00:00", "trade", 13.9701, 19.0]
["2026-09-23T17:33:05.462601+00:00", "trade", 13.9717, 22.0]
["2026-09-23T17:33:05.465467+00:00", "trade", 13.975, 45.0]
["2026-09-23T17:33:05.480686+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:33:05.488842+00:00", "trade", 14.0174, 17.0]
["2026-09-23T17:33:05.512556+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:33:05.525280+00:00", "trade", 13.9921, 1.0]
["2026-09-23T17:33:05.835446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.835481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.835952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.836203+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:05.838844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.001336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.001817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.019539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.029643+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:06.030407+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:06.031105+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:06.031168+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:06.065552+00:00", "trade", 13.98, 195.0]
["2026-09-23T17:33:06.362015+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.362291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.893470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.968689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.968729+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.969571+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:06.996821+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:07.016869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:07.032540+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:33:07.119218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:07.757227+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.977983+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.978424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.978449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.978825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.979005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:08.979261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.021461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.022038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.022399+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.022519+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.037284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.037284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.090912+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.091964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.208626+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:09.357707+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:09.558495+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:10.510161+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:10.622639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:10.623155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:10.638004+00:00", "trade", 13.975, 9.0]
["2026-09-23T17:33:10.680136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.173049+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.508006+00:00", "trade", 13.9916, 1.0]
["2026-09-23T17:33:11.611643+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.612080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.907673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.908124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.908154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.908676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.908996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:11.909458+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.152742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.557906+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.927466+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.927506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.927947+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.927987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.940392+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.965155+00:00", "trade", 13.975, 32.0]
["2026-09-23T17:33:12.965692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.965717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.966224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:12.966959+00:00", "trade", 13.975, 6.0]
["2026-09-23T17:33:12.967066+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:13.501590+00:00", "trade", 13.975, 22.0]
["2026-09-23T17:33:14.071214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:14.071214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:14.086185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:14.086646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:14.086646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:14.102980+00:00", "trade", 13.975, 8.0]
["2026-09-23T17:33:14.638700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:15.322859+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:15.323160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:15.595413+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:16.412912+00:00", "trade", 13.9909, 1.0]
["2026-09-23T17:33:16.472952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:17.967664+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:33:17.967782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:17.968504+00:00", "trade", 13.975, 10.0]
["2026-09-23T17:33:18.255092+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:33:18.958671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:18.959107+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:19.598228+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:33:19.598282+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:33:20.067746+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:20.068207+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:20.077790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:20.311342+00:00", "trade", 13.9758, 10.0]
["2026-09-23T17:33:22.103568+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:22.786700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:22.787472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:22.787913+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:22.821442+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:24.990814+00:00", "trade", 13.9908, 1.0]
["2026-09-23T17:33:25.040280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:25.062309+00:00", "trade", 13.9758, 1.0]
["2026-09-23T17:33:25.596868+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:33:25.822492+00:00", "trade", 13.9758, 1.0]
["2026-09-23T17:33:26.506485+00:00", "trade", 13.975, 493.0]
["2026-09-23T17:33:28.129936+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:33:30.004294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:30.090914+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:33:32.058685+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:32.059161+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:32.088170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:32.088236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:33.091098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:33.091369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:33.091419+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:33.091820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:33.401823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:36.197670+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:36.198141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:36.476443+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:36.826540+00:00", "trade", 13.9904, 1.0]
["2026-09-23T17:33:37.829569+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:33:38.556476+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:38.556556+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:38.556596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:39.233292+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:39.764336+00:00", "trade", 13.9902, 1.0]
["2026-09-23T17:33:40.604943+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:40.651894+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:40.719220+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:40.729388+00:00", "trade", 13.975, 14.0]
["2026-09-23T17:33:40.978477+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:41.211497+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:41.782386+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:41.783549+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:44.240764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:44.629205+00:00", "trade", 13.9923, 2.0]
["2026-09-23T17:33:45.015734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:45.080709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:45.238570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:45.239086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:45.657025+00:00", "trade", 13.9901, 1.0]
["2026-09-23T17:33:46.426874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.431947+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.434152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.442667+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.443249+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.473025+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:47.573409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:48.081614+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:48.127934+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:48.175262+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.121630+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.122111+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.122136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.124882+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:33:49.125008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.125056+00:00", "trade", 13.98, 10.0]
["2026-09-23T17:33:49.125056+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:33:49.125059+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:33:49.125062+00:00", "trade", 13.98, 15.0]
["2026-09-23T17:33:49.125079+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.125088+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.125349+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.125351+00:00", "trade", 13.98, 94.0]
["2026-09-23T17:33:49.125409+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:33:49.125462+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:49.125462+00:00", "trade", 13.98, 75.0]
["2026-09-23T17:33:49.125468+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:49.125499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125599+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125639+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125715+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:33:49.125750+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.125975+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126106+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126131+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.126151+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126163+00:00", "trade", 13.985, 78.0]
["2026-09-23T17:33:49.126191+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.126191+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.126231+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.126232+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:33:49.126268+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:33:49.126301+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.126391+00:00", "trade", 13.985, 14.0]
["2026-09-23T17:33:49.130070+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.130195+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.130230+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.130270+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.130396+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.130872+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.130912+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.130912+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.131428+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.131864+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.132355+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.132355+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.132751+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.132917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.133473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.134636+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.134876+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.134992+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.135192+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.135232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:49.135383+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:33:49.135539+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:49.135663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.135673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:49.135713+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.135713+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.135743+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:33:49.135954+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.135989+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.136154+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.136275+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.138074+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:33:49.148181+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:49.244352+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:49.263758+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:51.151262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151391+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:33:51.151407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151418+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151438+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151440+00:00", "trade", 13.985, 12.0]
["2026-09-23T17:33:51.151443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151473+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.151558+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.153011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163566+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163627+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163677+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.163762+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.164198+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.168638+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.168669+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.173094+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.189854+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.190205+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.190380+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.196174+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.210859+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.291050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.335481+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:51.335511+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:52.404536+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:52.404721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:52.505772+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:52.777920+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:52.777945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:53.282331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:53.282361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:53.282591+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.282897+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.283068+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.283086+00:00", "trade", 13.98, 170.0]
["2026-09-23T17:33:53.283093+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.283161+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:53.283183+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.283198+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:33:53.283564+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.283589+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.285173+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.285669+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.285699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.288445+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.294224+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.777786+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.778142+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:33:53.778302+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.778322+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.778663+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:53.815956+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:54.020628+00:00", "trade", 13.9897, 1.0]
["2026-09-23T17:33:55.290111+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:55.328808+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:55.340451+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:55.645653+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:56.525538+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:33:56.540405+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:33:56.541320+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:56.596603+00:00", "trade", 13.9896, 1.0]
["2026-09-23T17:33:56.834066+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:33:56.885389+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:56.885414+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:56.886151+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:56.990495+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:57.002513+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:57.008929+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:33:57.009475+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:57.066365+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:57.066370+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.328144+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.328144+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.328625+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.328686+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.328816+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.328895+00:00", "trade", 13.975, 26.0]
["2026-09-23T17:33:58.328941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.329462+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.329502+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.329583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.329944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.329984+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.330164+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.330420+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.359765+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.360316+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.413255+00:00", "trade", 13.9866, 1.0]
["2026-09-23T17:33:58.429736+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.785453+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.785929+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.801857+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.846143+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.846388+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.846524+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.846734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.846869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.846909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.847190+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.847381+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.847406+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.847671+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.848002+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.848188+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.854593+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.855034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.855074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.855390+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.855836+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.856031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.856312+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.856352+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.856512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.856552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.856793+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.856833+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.856988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.857034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.857274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:33:58.857314+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.899329+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:58.899525+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:59.073333+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:33:59.279488+00:00", "trade", 13.9779, 15.0]
["2026-09-23T17:33:59.906557+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:00.004320+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.018881+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.018992+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.019503+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.019854+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.026545+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.026570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.162584+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.163110+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.300953+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.740013+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.740855+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:02.848802+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:03.668319+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.325250+00:00", "trade", 13.9779, 4.0]
["2026-09-23T17:34:04.326616+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.327132+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:04.327789+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:04.328049+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.328240+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.328570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.328633+00:00", "trade", 13.985, 3.0]
["2026-09-23T17:34:04.328879+00:00", "trade", 13.98, 34.0]
["2026-09-23T17:34:04.396126+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:04.457332+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.034707+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.034737+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.092715+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.092715+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.355997+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.356463+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.421969+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.422134+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.422159+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.422685+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.422861+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.423167+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.542165+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:05.542726+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.542801+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.542826+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.543207+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.543358+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.543643+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.577178+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.577740+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.679816+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:34:05.944518+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.944894+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:05.972825+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:06.105975+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:34:06.206221+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:06.206582+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:06.998678+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:06.999199+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:07.001124+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:07.001124+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:07.032448+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:07.140526+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.066465+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.110961+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.111136+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.749200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:08.750047+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.750218+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.751290+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.856215+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.856285+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:08.856606+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:09.752048+00:00", "trade", 13.98, 7.0]
["2026-09-23T17:34:10.115513+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.371248+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.371699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.371895+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.371903+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:34:11.372140+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.372180+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.372381+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.373103+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.373544+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.373584+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.374020+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.427958+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.427958+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.438523+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.439446+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.439611+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.439882+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.446883+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.456050+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.460330+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.471973+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.472845+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.473291+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.507914+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.540596+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.546160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.547077+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.547518+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.563320+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.564243+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.566884+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.575930+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.576492+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.576632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:11.577003+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.577164+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.577209+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:34:11.577529+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.577685+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.577720+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.578126+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.578156+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.578316+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.613139+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:11.645035+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.200969+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.202337+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.202773+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.202893+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.203039+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.203921+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.204437+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.263031+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.263057+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.263508+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.263989+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.308896+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.308926+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.309081+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.309407+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.309768+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.327535+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.338175+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.338180+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:12.338737+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.339052+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.339173+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.339534+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.380797+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.381388+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:12.446629+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:34:13.092516+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.092822+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.092847+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.100500+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.108625+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.108805+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.109066+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.112719+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.112865+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.113346+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.113737+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.125109+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.125390+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.143874+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.221779+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.223142+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.223583+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.268756+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.268761+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.269197+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.270159+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.293004+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.310716+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.674447+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.687172+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.687413+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.717063+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.717469+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.717545+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:13.717665+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.717765+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.717945+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.718026+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.734986+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.750949+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.821818+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.837645+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.838061+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:13.884316+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:14.937817+00:00", "trade", 13.98, 8.0]
["2026-09-23T17:34:15.063048+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.063329+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.064341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:15.064902+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.065384+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.065659+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.077307+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.120039+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.179981+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:15.573147+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:17.586454+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:34:17.666707+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:17.739711+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:34:17.741049+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:18.351332+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:19.578849+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:22.211382+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:22.214224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:23.168631+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:23.168676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:23.168887+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:34:23.170009+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.170456+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.269080+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.270875+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.270995+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:34:23.271165+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.271371+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.271872+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.303788+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.375719+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:23.375840+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:24.103179+00:00", "trade", 13.9701, 220.0]
["2026-09-23T17:34:24.931368+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:24.959034+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:25.915226+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:25.915707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:25.930392+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:25.930873+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:27.911446+00:00", "trade", 13.9894, 1.0]
["2026-09-23T17:34:27.952296+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:34:28.196076+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.196562+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.196567+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.196585+00:00", "trade", 13.985, 20.0]
["2026-09-23T17:34:28.197088+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.197279+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.197530+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.373333+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.373824+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.374305+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:28.374787+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:28.374792+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:34:28.374867+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.375303+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:28.379668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:29.674125+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:29.674571+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:30.004351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:30.204003+00:00", "trade", 13.9876, 1.0]
["2026-09-23T17:34:30.556923+00:00", "trade", 13.985, 33.0]
["2026-09-23T17:34:30.558275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:30.770927+00:00", "trade", 13.9894, 1.0]
["2026-09-23T17:34:31.885766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:31.886272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:31.886327+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:31.886527+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:31.886648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:31.953427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:33.500375+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.084942+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.084987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.084992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.258114+00:00", "trade", 13.9861, 10.0]
["2026-09-23T17:34:34.532131+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.532873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.533003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.572763+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.577003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.577484+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.591352+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.591397+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.591402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.591402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.638044+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.638500+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:34.643406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375159+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375179+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375184+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.375720+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.386856+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.432560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.493180+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:35.720055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.420277+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.424828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.424858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.425284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.425324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.509695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.610329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.809514+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.809965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.910875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.910875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.928467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.928873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:36.929038+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098116+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098152+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098668+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.098778+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.099234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.164530+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.242821+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:38.755099+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:34:39.298348+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:34:39.298409+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.299297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.299297+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.299737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.299737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.299858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.309982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.410651+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:39.599672+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:40.153939+00:00", "trade", 13.9895, 1.0]
["2026-09-23T17:34:41.053167+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.053187+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.053628+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.053653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.053708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.054094+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.054215+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:34:41.124533+00:00", "trade", 13.99, 13.0]
["2026-09-23T17:34:41.124599+00:00", "trade", 13.99, 86.0]
["2026-09-23T17:34:41.124602+00:00", "trade", 13.99, 70.0]
["2026-09-23T17:34:41.124906+00:00", "trade", 13.99, 10.0]
["2026-09-23T17:34:41.124908+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:34:41.124912+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:34:41.124953+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125083+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125169+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125174+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125194+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125219+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125229+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125254+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125319+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125344+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125529+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125569+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125600+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125630+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125750+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125770+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.125830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.138821+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.175699+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.176145+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.361165+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.626362+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.627013+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.627013+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.627454+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.627575+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.628692+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:41.880272+00:00", "trade", 13.995, 47.0]
["2026-09-23T17:34:41.881138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:42.342475+00:00", "trade", 13.9895, 1.0]
["2026-09-23T17:34:42.746098+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:42.746539+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.137304+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:34:44.137756+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.138473+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.138473+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.138909+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.139029+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.140828+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:44.288560+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.083984+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.084721+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.084791+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.085392+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.087778+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.087778+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.203579+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.204095+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.207328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.207779+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.332902+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.332937+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.332947+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.333448+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.334089+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.334135+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.334160+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.335012+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.335122+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.335122+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.335337+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.336791+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.513822+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.836902+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:45.847427+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:46.361907+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:46.585845+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:47.005875+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:47.034495+00:00", "trade", 13.9994, 250.0]
["2026-09-23T17:34:47.035570+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:47.077104+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:47.077265+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:47.458513+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:48.076749+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:48.108851+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:48.241532+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:48.241582+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:50.177704+00:00", "trade", 13.9897, 1.0]
["2026-09-23T17:34:50.530947+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:50.531303+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:50.545748+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:50.971451+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:51.417154+00:00", "trade", 13.995, 26.0]
["2026-09-23T17:34:51.417271+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:34:52.072608+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:52.262590+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:52.263031+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:52.674005+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.255284+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.342637+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.343258+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.343619+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.343704+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.349784+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.449857+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.862991+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.867402+00:00", "trade", 13.995, 400.0]
["2026-09-23T17:34:53.871230+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.872473+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.889038+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:53.892681+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:54.348346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:54.679540+00:00", "trade", 14.0095, 9.0]
["2026-09-23T17:34:55.056905+00:00", "trade", 13.9898, 1.0]
["2026-09-23T17:34:55.202304+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.202745+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.298218+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.298263+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.299135+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.299175+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.299576+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.300378+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.311419+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.479274+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.548419+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.549421+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.554102+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:55.554698+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:56.064212+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:56.064668+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:58.687001+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:58.687437+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:58.942479+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:58.944960+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:34:58.945481+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:00.004378+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:00.314531+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:00.314967+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.221105+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.388909+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.389350+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.389786+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.390237+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:01.792152+00:00", "trade", 13.9898, 1.0]
["2026-09-23T17:35:02.530925+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.530928+00:00", "trade", 13.99, 81.0]
["2026-09-23T17:35:02.530931+00:00", "trade", 13.99, 140.0]
["2026-09-23T17:35:02.530933+00:00", "trade", 13.99, 160.0]
["2026-09-23T17:35:02.530969+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.530969+00:00", "trade", 13.99, 140.0]
["2026-09-23T17:35:02.530972+00:00", "trade", 13.99, 40.0]
["2026-09-23T17:35:02.530987+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.530990+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.530994+00:00", "trade", 13.99, 47.0]
["2026-09-23T17:35:02.530996+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:35:02.531058+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531063+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531073+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531138+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531155+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531180+00:00", "trade", 13.99, 80.0]
["2026-09-23T17:35:02.531180+00:00", "trade", 13.99, 20.0]
["2026-09-23T17:35:02.531183+00:00", "trade", 13.99, 75.0]
["2026-09-23T17:35:02.531186+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531189+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531189+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531204+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531209+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531229+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531254+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531279+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531474+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531504+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531534+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:35:02.531539+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531539+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531539+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531550+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531550+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531553+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531555+00:00", "trade", 13.99, 9.0]
["2026-09-23T17:35:02.531570+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531607+00:00", "trade", 13.99, 166.0]
["2026-09-23T17:35:02.531610+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531629+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:35:02.531629+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:35:02.531629+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:35:02.531630+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:35:02.531646+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:35:02.531665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531755+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531795+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531880+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531890+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531890+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531920+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.531955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.532487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.532755+00:00", "trade", 13.99, 116.0]
["2026-09-23T17:35:02.532802+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.533244+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.534126+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.535609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.535714+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.535729+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.536150+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.536205+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.542014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.542440+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.584821+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.633201+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.642366+00:00", "trade", 13.985, 4.0]
["2026-09-23T17:35:02.643406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.797894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.798816+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.799537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.800014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.801217+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.951625+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.951745+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.951905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.952066+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.952226+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:02.954577+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.001919+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.002521+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.006921+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.059060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.252275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.262204+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.262685+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.520805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.521281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.521281+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.521732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:03.767555+00:00", "trade", 13.9817, 1.0]
["2026-09-23T17:35:05.092035+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:35:05.239171+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.239797+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.245571+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.246052+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.246533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.248769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.338753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.338753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.339269+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.349243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.523934+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.524350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:05.545220+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.447681+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:07.851691+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.852112+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.852418+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.852563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.852603+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.852738+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.853034+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.896272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.955609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.998105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:07.998906+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.008068+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.050630+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.051081+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.056724+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.066688+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.194287+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:08.194768+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:08.194848+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.250786+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.431526+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.495770+00:00", "trade", 13.985, 76.0]
["2026-09-23T17:35:08.590104+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.590129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.590570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.590655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.591061+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:08.591522+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:08.591532+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.591701+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:35:08.591778+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.591803+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.591813+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.592334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.592339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.592535+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.592575+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.599556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.599562+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.600619+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:08.600644+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.600653+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:35:08.600825+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:08.601221+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.601401+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.601661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.601952+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.601982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.602022+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.602609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.602819+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.603416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.603416+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.608463+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.636073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.636710+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:08.637146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.637231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.637271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.637311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.637422+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.637858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.741424+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.741905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:08.943250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.032162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.032598+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.032638+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.076773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.263798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.405841+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.406242+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:09.406478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.406718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.406944+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.406969+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.407625+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.418967+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.419328+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:09.419404+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.797805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.798682+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.868198+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.981292+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:10.981635+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:35:10.981768+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:10.981768+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:10.981783+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:10.982144+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.982610+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983001+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983583+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983673+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.983873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.984069+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.984149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.984354+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.984745+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.984781+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.985176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:10.988735+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.008507+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.008983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.016717+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:11.016997+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:11.017263+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:11.017263+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:11.018115+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:11.020696+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.022355+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.022876+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.027778+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.028049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.028810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.029246+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.030399+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.031291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.031522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.031612+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.031928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.032033+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.032324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.032334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.032835+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.032845+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.033331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.033331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.033817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.033822+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.034314+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.034314+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.034795+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.034795+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.035291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.035296+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.035767+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.035767+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.036258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.036684+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.036734+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.037165+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.037205+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.037641+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.037691+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.038102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.038188+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.038559+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.038654+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.039025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.039135+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.039486+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.039611+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.039997+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.040092+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.040448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.040563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.040914+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.041050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.041365+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.041531+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.041826+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.042012+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.042318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.042493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.042753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.042964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.043215+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.043445+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.043676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.043916+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.044157+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.044413+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.044653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.044919+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.045119+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.045395+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.045575+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.045861+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.046021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.046332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.046482+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.046823+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.046974+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.047304+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.047435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.047796+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.047916+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.048282+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.048377+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.142000+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.142025+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:11.209886+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.001647+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.446197+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:35:12.636272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.636298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.636573+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.636678+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.636854+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.636969+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637039+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637084+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637452+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:35:12.637490+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637492+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:35:12.637550+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637571+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637611+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637651+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637651+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637691+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:12.637936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637947+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637986+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.637992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638047+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638087+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:12.638508+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:12.638533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638573+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.638808+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.639054+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.684267+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.684868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.685294+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:12.942111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:13.103511+00:00", "trade", 13.9906, 1.0]
["2026-09-23T17:35:13.478518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:13.711808+00:00", "trade", 13.9814, 86.0]
["2026-09-23T17:35:13.947479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.365735+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.858699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:14.858730+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:35:14.858739+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.858774+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:35:14.858894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.858895+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:35:14.859060+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.859295+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.859496+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.859977+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.859977+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.869379+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.869815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.870096+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.911269+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.911309+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.911389+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.911790+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.911830+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.912271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.912311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.912752+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.912752+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.913234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.913234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.913710+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.914191+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.914191+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.914632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.914672+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.915113+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.915153+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.915594+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.915629+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.916030+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.916110+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.916511+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.916591+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.916952+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.917073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.917434+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.917554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.917870+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.918035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.918351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.918511+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.918792+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.918992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.919273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.919473+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.919674+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.919714+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:14.919954+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.614598+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.616673+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.720756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.731221+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.886165+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:15.896911+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:16.043475+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:16.043881+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:16.044322+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:16.044362+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:35:17.262036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:18.239032+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:18.456977+00:00", "trade", 14.0072, 100.0]
["2026-09-23T17:35:18.458023+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:18.544214+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.031489+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.145796+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.147249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.210390+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.662761+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:19.795698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:19.799613+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:20.232930+00:00", "trade", 14.0072, 29.0]
["2026-09-23T17:35:20.893136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:20.914863+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:21.372893+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:21.884536+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:22.204953+00:00", "trade", 13.985, 150.0]
["2026-09-23T17:35:22.209811+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:22.280003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:24.289512+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:24.356061+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:24.639115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:25.200857+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:25.202175+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:25.277137+00:00", "trade", 13.9837, 38.0]
["2026-09-23T17:35:25.612793+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:25.717422+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:25.824858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.186734+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.193812+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:26.221768+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.222109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261598+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.261758+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.262239+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:26.307813+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:28.527984+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:28.979443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.123948+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.232606+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.452640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.475495+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.476412+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.717545+00:00", "trade", 13.98, 30.0]
["2026-09-23T17:35:29.717601+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.717621+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.718082+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.718563+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:29.720162+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.000815+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.001296+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.001337+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.002259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.004404+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.004941+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:30.866475+00:00", "trade", 13.9912, 35.0]
["2026-09-23T17:35:32.001825+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.002110+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.002331+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.011147+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.011868+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.023702+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.023702+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.143552+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.143993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:32.254484+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:33.463740+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:33.463740+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:33.508717+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:33.609467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.545891+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.547616+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.648526+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.777643+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.834027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:34.941126+00:00", "trade", 13.985, 31.0]
["2026-09-23T17:35:37.487726+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:37.487831+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:37.489229+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:37.491444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:37.689306+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:37.689827+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:39.501625+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:40.356220+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:40.356822+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:40.357142+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:40.357258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:40.359698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:40.418163+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:42.160406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:42.191655+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:45.469345+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:46.335651+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:47.462647+00:00", "trade", 13.9888, 21.0]
["2026-09-23T17:35:47.494611+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.430008+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.531354+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.543323+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.543548+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.543764+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.543944+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:48.872822+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.138444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.140675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.150433+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.707098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.803252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.803894+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.908523+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.965809+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.965839+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.966145+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.966351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.966666+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.966742+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.967218+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.967388+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:49.973027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.226249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.513042+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.513283+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.516736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.539049+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.739963+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.739993+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.740298+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.740669+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.793164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.794116+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.923875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:50.924046+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:51.028394+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:51.623864+00:00", "trade", 13.9905, 1.0]
["2026-09-23T17:35:52.110190+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:52.714862+00:00", "trade", 13.9801, 10.0]
["2026-09-23T17:35:53.488010+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.133813+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.138810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.717518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.720249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.881057+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.983656+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:54.983827+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:35:56.649661+00:00", "trade", 13.9986, 4.0]
["2026-09-23T17:35:56.822392+00:00", "trade", 13.9873, 1.0]
["2026-09-23T17:35:58.193567+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:00.004430+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:01.913104+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:01.913666+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:01.913901+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:01.916307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:01.916748+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:02.033386+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:02.035426+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:02.038909+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:02.159145+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:02.421715+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:04.200759+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:05.467101+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:05.608227+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:06.899852+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.012261+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.014010+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.014015+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.014491+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.056240+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.056686+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.427329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.427334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.436150+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.539621+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:08.804429+00:00", "trade", 13.9905, 34.0]
["2026-09-23T17:36:08.889402+00:00", "trade", 13.9879, 5.0]
["2026-09-23T17:36:09.488861+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:09.489488+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:09.489653+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:09.490089+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:09.723435+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:12.739721+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:15.059178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:15.483238+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:15.483719+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:15.483995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:15.498003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:16.955599+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:17.624576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:17.895707+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:17.938932+00:00", "trade", 13.985, 10.0]
["2026-09-23T17:36:17.939070+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:17.940063+00:00", "trade", 13.985, 32.0]
["2026-09-23T17:36:19.529256+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:19.529412+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:19.529427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:19.529462+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:19.531457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:19.865983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.270075+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.270551+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.270551+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.271032+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.271473+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.307033+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.307309+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.307324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.307805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.309323+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.325853+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.326970+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:20.361783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:22.353103+00:00", "trade", 13.9883, 3.0]
["2026-09-23T17:36:22.353473+00:00", "trade", 13.9883, 1.0]
["2026-09-23T17:36:23.825531+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:36:23.826039+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:36:23.828267+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.828271+00:00", "trade", 13.98, 65.0]
["2026-09-23T17:36:23.828457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.828788+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.829109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.830352+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.831858+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:36:23.833188+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:23.982746+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:24.055984+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:24.056194+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:24.056941+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:24.079750+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:27.773705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:28.080055+00:00", "trade", 13.9911, 1.0]
["2026-09-23T17:36:29.247464+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:29.247467+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:29.247470+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:36:29.247473+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:29.247542+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:36:29.247548+00:00", "trade", 13.98, 47.0]
["2026-09-23T17:36:29.247554+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:29.247559+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:29.247563+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:29.247569+00:00", "trade", 13.98, 2.0]
["2026-09-23T17:36:29.247574+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:29.247580+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:29.247584+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:29.247589+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:29.247599+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.247609+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.247614+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.247684+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.247684+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.247710+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248020+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.248832+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.249604+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.250190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.251829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.251834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.258485+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.258550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.259457+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:36:29.279761+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:36:29.279791+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:36:29.759824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.760380+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.760716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:29.773401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.004462+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.355873+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.760356+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.761003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.763478+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:30.828132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.219780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.220511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.239196+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.292177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.498313+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.498960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.499245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.519208+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.520771+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.535421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.752518+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.752523+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.918348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.918970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.919421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.919847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.920969+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.922097+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:31.960829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:32.872450+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:33.535598+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:33.536265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:33.536425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:33.606046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:35.478996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:35.896706+00:00", "trade", 13.9795, 1.0]
["2026-09-23T17:36:36.248067+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.248069+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:36:36.248092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.248508+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.248508+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.248543+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.248823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.307911+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:36:36.308485+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.308926+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.592191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.593098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.593098+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.593128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:36:36.594020+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.594842+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.594851+00:00", "trade", 13.98, 17.0]
["2026-09-23T17:36:36.594872+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.594897+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.594897+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.595161+00:00", "trade", 13.98, 70.0]
["2026-09-23T17:36:36.595419+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.595424+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.595459+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.595459+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.599819+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.631685+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.699055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.709615+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.711099+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:36.711535+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:36.711580+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.712056+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.712056+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.712417+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:36.712898+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:36.712898+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:36.712938+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.713374+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.713414+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.716136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.840497+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.840858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:36.867399+00:00", "trade", 13.9898, 1.0]
["2026-09-23T17:36:37.471063+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:36:37.471149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.471289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.471745+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.471785+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.472542+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.476105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.476291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:37.886766+00:00", "trade", 13.9892, 1.0]
["2026-09-23T17:36:37.980987+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.006925+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007005+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007321+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007446+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007561+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.007802+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.008043+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.051381+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.139165+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.152732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.177451+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:36:39.178228+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.178539+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.182338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.182533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.245013+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:36:39.248270+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.248711+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.438397+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.462234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:39.462234+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:40.675342+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.303428+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.313913+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.314339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.656228+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.656664+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:41.781130+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.082883+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.084307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.084332+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.385439+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.385479+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.386742+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.386862+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.387499+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.387524+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.387689+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.388100+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.388581+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.388767+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.388982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.389503+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.389679+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:42.734686+00:00", "trade", 13.9803, 2.0]
["2026-09-23T17:36:43.281873+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.612535+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.613092+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.613272+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.613538+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.613969+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.628849+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:43.628929+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:45.422249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:45.422690+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:45.423006+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:45.423928+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:45.435090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:46.684419+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:46.684860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:46.685031+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:46.685296+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:46.685752+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:47.420771+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:36:47.744073+00:00", "trade", 13.989, 1.0]
["2026-09-23T17:36:47.786781+00:00", "trade", 13.9871, 20.0]
["2026-09-23T17:36:48.089304+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.089755+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.090226+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.422763+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.429208+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.432561+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.432982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.434386+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.731749+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:48.961320+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:49.603975+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:36:49.604005+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:36:49.604040+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:36:49.604356+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604537+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604607+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604607+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604797+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604928+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.604968+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.605013+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.605293+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.605449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.605524+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.605765+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.606236+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.606722+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.610526+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.610781+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.627872+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:36:49.628615+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:36:49.636783+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.660745+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.661186+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.709196+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:49.727324+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:50.377121+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:50.377121+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:50.465420+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:36:50.471224+00:00", "trade", 13.995, 2.0]
["2026-09-23T17:36:50.481870+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:36:50.936969+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:50.938082+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:51.803983+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:52.047391+00:00", "trade", 13.9891, 1.0]
["2026-09-23T17:36:53.870027+00:00", "trade", 13.9858, 134.0]
["2026-09-23T17:36:54.108110+00:00", "trade", 13.9823, 10.0]
["2026-09-23T17:36:56.755051+00:00", "trade", 13.995, 25.0]
["2026-09-23T17:36:56.758449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:56.758755+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:56.758955+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:56.759206+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:56.959919+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.417057+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.418726+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.663865+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.663935+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.663955+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.664466+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.664471+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.664622+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.666065+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.671152+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.682244+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.682419+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:57.827595+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:58.047508+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:58.938214+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:58.941006+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:58.942519+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:58.958432+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:36:59.976656+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:00.004488+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:00.080889+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:00.080895+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:00.081651+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:00.083611+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:01.207382+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:02.830870+00:00", "trade", 13.9842, 1.0]
["2026-09-23T17:37:03.106217+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.106243+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.106248+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.106764+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.107195+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.107265+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:03.121719+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.740032+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.743641+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.743666+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.890579+00:00", "trade", 13.995, 20.0]
["2026-09-23T17:37:04.918678+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.918828+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.920968+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:04.970220+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:05.019578+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:05.324689+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:05.537948+00:00", "trade", 13.9842, 1.0]
["2026-09-23T17:37:05.898702+00:00", "trade", 13.9858, 1.0]
["2026-09-23T17:37:06.141905+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:06.142141+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:06.142381+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:06.142622+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:06.700284+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.808964+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:37:07.809440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.809485+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.809841+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.809876+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.810062+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:37:07.815021+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:37:07.909398+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.909398+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.923717+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.924158+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.930804+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.931000+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:07.931240+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.217568+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.217989+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.218730+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.883829+00:00", "trade", 13.9983, 1.0]
["2026-09-23T17:37:09.884877+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.926330+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.926490+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:09.926771+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:10.000312+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:37:10.000312+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:37:10.448514+00:00", "trade", 13.9927, 39.0]
["2026-09-23T17:37:11.210459+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:37:11.259827+00:00", "trade", 13.9865, 6.0]
["2026-09-23T17:37:11.591916+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:11.592783+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:11.693187+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:12.559825+00:00", "trade", 13.995, 19.0]
["2026-09-23T17:37:12.617768+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.257120+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.296546+00:00", "trade", 13.995, 56.0]
["2026-09-23T17:37:13.296655+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:37:13.296658+00:00", "trade", 14.0, 25.0]
["2026-09-23T17:37:13.296910+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.297126+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.297131+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.297166+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.297577+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.297607+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.363043+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.371583+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.371584+00:00", "trade", 14.0, 200.0]
["2026-09-23T17:37:13.372129+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372159+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372189+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372369+00:00", "trade", 14.0, 50.0]
["2026-09-23T17:37:13.372660+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372686+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372711+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.372776+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.373091+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.373292+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.373322+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.373648+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.373713+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.373733+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.374219+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.374725+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.377051+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.380228+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.380449+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.380452+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:37:13.380469+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.380494+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.380745+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.381186+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.381251+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.381266+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.381286+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.381311+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.381632+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.381877+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.382313+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.382323+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.382639+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.382654+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.382659+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.382815+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.383727+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.383732+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:13.389474+00:00", "trade", 14.0, 75.0]
["2026-09-23T17:37:13.389475+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.389506+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.389536+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390237+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390257+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390277+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390363+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390363+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390368+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.390398+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.390418+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.392337+00:00", "quote", 13.99, 14.01]
["2026-09-23T17:37:13.392362+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392377+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392488+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392518+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392518+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392518+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.392608+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.393114+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.393134+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.393164+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.448060+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.448075+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.495473+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.497027+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:13.617589+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:14.764905+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:14.765958+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:14.765983+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:14.861676+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:15.084767+00:00", "quote", 14.0, 14.01]
["2026-09-23T17:37:15.466119+00:00", "trade", 14.0, 2.0]
["2026-09-23T17:37:16.082517+00:00", "trade", 13.9837, 1.0]
["2026-09-23T17:37:16.085798+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:37:16.085801+00:00", "trade", 14.0, 100.0]
["2026-09-23T17:37:16.086101+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:37:16.086131+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:37:16.086346+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:37:16.086361+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:37:16.086382+00:00", "quote", 14.0, 14.0]
["2026-09-23T17:37:16.086457+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.086537+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.086612+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.086688+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.086688+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.086973+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087163+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087208+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087414+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.087414+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.090456+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.090892+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.102139+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.120944+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.123911+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:37:16.124903+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.125785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.125946+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.180481+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.182967+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.193326+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.367065+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.844602+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.844662+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.844742+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.845213+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.952674+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:16.952674+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.124994+00:00", "trade", 13.995, 26.0]
["2026-09-23T17:37:17.418127+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.418127+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.418262+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.418288+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.418797+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:37:17.418844+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.418869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.419310+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.419721+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.419786+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.420227+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.420653+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.569041+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.981193+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.981950+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.982035+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.982471+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.982631+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.982656+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.982661+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.983037+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.983293+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.984150+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.985909+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:17.999516+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.039933+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.090124+00:00", "trade", 13.984, 1.0]
["2026-09-23T17:37:18.212328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.212664+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.212704+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.212839+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.212904+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.212940+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.213691+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.213746+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.214223+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.214664+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.216022+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:18.258383+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:19.922259+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:19.923342+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:19.923658+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:20.865365+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:21.436785+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:21.440344+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:21.584657+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:37:21.584660+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:37:24.122511+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:37:24.124224+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:24.982186+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.022784+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.023681+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.024122+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.055893+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.169293+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.365114+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.366673+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.370236+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:26.595406+00:00", "trade", 13.9842, 1.0]
["2026-09-23T17:37:27.071557+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:37:27.114323+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:27.218230+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:28.313869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:28.314265+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:28.316449+00:00", "trade", 13.995, 18.0]
["2026-09-23T17:37:28.317788+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.256333+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.256337+00:00", "trade", 13.99, 120.0]
["2026-09-23T17:37:29.256340+00:00", "trade", 13.99, 61.0]
["2026-09-23T17:37:29.256607+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:37:29.256610+00:00", "trade", 13.99, 99.0]
["2026-09-23T17:37:29.256954+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.256959+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.256994+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.257129+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.257295+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:29.257440+00:00", "trade", 13.99, 99.0]
["2026-09-23T17:37:29.257440+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:29.257443+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:37:29.257686+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.257766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.258037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.259936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.259966+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260197+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260252+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260327+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260452+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260683+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.260708+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.268166+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.828520+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:29.828560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.004509+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.093584+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:37:30.115774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.116230+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.322361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.322401+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:30.322761+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.322962+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.323243+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.323358+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.382474+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.382729+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:30.383180+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:30.383261+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:30.383361+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:30.430413+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:30.431034+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:31.873008+00:00", "trade", 13.9844, 1.0]
["2026-09-23T17:37:31.874942+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:32.741505+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:32.742027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:37:32.742468+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.742588+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.742638+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.742638+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.742668+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.742904+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.743169+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.743184+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.743390+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:32.831119+00:00", "trade", 13.9901, 17.0]
["2026-09-23T17:37:32.831850+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:32.832457+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:32.852264+00:00", "quote", 13.98, 14.0]
["2026-09-23T17:37:33.297008+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:33.609276+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:35.282535+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:35.282605+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:35.512899+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:35.515916+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:35.900701+00:00", "trade", 13.9952, 2.0]
["2026-09-23T17:37:38.173644+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:39.681023+00:00", "trade", 13.9845, 1.0]
["2026-09-23T17:37:40.716869+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:40.865999+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:40.869307+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:40.869748+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:40.869748+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.249077+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.249077+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.249764+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.250070+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.289890+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.290456+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:43.752025+00:00", "trade", 13.9962, 10.0]
["2026-09-23T17:37:44.636526+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:44.636676+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:44.636992+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:44.637012+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:44.637172+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:44.637197+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.227416+00:00", "trade", 13.9848, 1.0]
["2026-09-23T17:37:45.228485+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.228766+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.228926+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.348366+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.348792+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.494283+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.494283+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.495025+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.683623+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:37:45.686395+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:45.686481+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:46.896226+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:47.455888+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:47.836003+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.112426+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.112432+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.112512+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.113063+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.113379+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.114662+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.257016+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.438829+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:48.439440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:49.762961+00:00", "trade", 13.9853, 1.0]
["2026-09-23T17:37:51.443106+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.444064+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.446304+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.460378+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.504513+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.504708+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.504964+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.505325+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.505756+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.505848+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:37:51.729659+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.764492+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.769814+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.982892+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.982917+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.983553+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.983583+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:51.988279+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.359233+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.360240+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.360280+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.360305+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.360430+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.360721+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.362681+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.363202+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.519374+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.590989+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.591526+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:52.900872+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:53.421091+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:53.421667+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:53.422108+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:53.968965+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.582566+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.588225+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.588325+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.747739+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.747830+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.748175+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.748737+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.790271+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:54.852198+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.319671+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.326793+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.519392+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.519828+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.520023+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.635172+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:55.966847+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.228901+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.519142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.531436+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.542192+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.619546+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:56.860224+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:57.006778+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:37:57.821497+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:37:59.830646+00:00", "trade", 13.9861, 1.0]
["2026-09-23T17:38:00.004550+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.094209+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:38:00.095281+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.096745+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.097191+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.097747+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.101240+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.106593+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.106678+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.107323+00:00", "trade", 13.9905, 39.0]
["2026-09-23T17:38:00.109039+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.567430+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.746557+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.750692+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.751053+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.751293+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.751449+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:00.751769+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.046348+00:00", "trade", 13.9861, 1.0]
["2026-09-23T17:38:01.047423+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.047699+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.508416+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.509218+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.511217+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:01.512816+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:02.716863+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:02.993282+00:00", "trade", 13.99, 4.0]
["2026-09-23T17:38:03.700119+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:05.594806+00:00", "trade", 13.9971, 250.0]
["2026-09-23T17:38:05.902703+00:00", "trade", 13.9956, 1.0]
["2026-09-23T17:38:07.666616+00:00", "trade", 14.0, 47.0]
["2026-09-23T17:38:07.666618+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:07.667134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:07.667134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:07.667334+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:07.669379+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:07.669815+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.052617+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.062009+00:00", "trade", 13.9954, 13.0]
["2026-09-23T17:38:08.142170+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.142210+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.142731+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.450293+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.781851+00:00", "trade", 13.9913, 95.0]
["2026-09-23T17:38:08.782900+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.783382+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.784018+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.784459+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.784459+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.812992+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.812992+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:08.913657+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:10.265830+00:00", "trade", 13.9983, 1.0]
["2026-09-23T17:38:11.056749+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.083630+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:38:11.084089+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.084124+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.149470+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.149470+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.149906+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.192399+00:00", "trade", 13.9908, 37.0]
["2026-09-23T17:38:11.520207+00:00", "trade", 13.9871, 1.0]
["2026-09-23T17:38:11.817245+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:11.961854+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:12.144113+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:13.774044+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:14.165121+00:00", "trade", 13.9872, 1.0]
["2026-09-23T17:38:15.345239+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:15.393013+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:15.664936+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:15.677345+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:16.018091+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:16.879773+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:17.116647+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:17.156442+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:18.236791+00:00", "trade", 13.995, 33.0]
["2026-09-23T17:38:18.932841+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.363117+00:00", "trade", 13.99, 2.0]
["2026-09-23T17:38:19.444027+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:38:19.444153+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.445005+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.445046+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.445086+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.447206+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.448444+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.718737+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:19.768977+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:20.416629+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:20.417320+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:20.417591+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:21.866155+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:21.866155+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:21.868952+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:21.869673+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:22.545813+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:23.142854+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:23.144328+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:23.529620+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:24.661594+00:00", "trade", 13.9874, 1.0]
["2026-09-23T17:38:26.184306+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:26.185103+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:26.905027+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:26.921346+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:27.041196+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:27.041953+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:27.182798+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:27.556643+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:28.141199+00:00", "trade", 13.9879, 1.0]
["2026-09-23T17:38:28.506911+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:28.507352+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:28.507352+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:28.609104+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:28.610783+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:29.023984+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:38:29.025039+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:29.607030+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.004577+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.195541+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.197220+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.298732+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.441326+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.575536+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.630321+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.726440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.726440+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.727954+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.727979+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.728490+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:30.730585+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:33.501693+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:33.502414+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:33.506013+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:33.836239+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.437682+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.438429+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.438469+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.459624+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.460156+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:35.640746+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.480700+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.481181+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.817156+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.817738+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.818485+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:36.838615+00:00", "trade", 13.988, 1.0]
["2026-09-23T17:38:37.638757+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:37.643947+00:00", "trade", 13.995, 76.0]
["2026-09-23T17:38:37.645195+00:00", "trade", 13.9945, 1.0]
["2026-09-23T17:38:38.434833+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:38.435179+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:38.435775+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:38.440657+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:38.470486+00:00", "trade", 13.9917, 10.0]
["2026-09-23T17:38:39.022288+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:38:39.023690+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:39.471992+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:39.490281+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:39.788554+00:00", "trade", 13.9884, 1.0]
["2026-09-23T17:38:40.407346+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:38:40.424923+00:00", "trade", 13.995, 2.0]
["2026-09-23T17:38:40.425293+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:38:40.506280+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:40.536181+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:40.637693+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:40.717723+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:40.947756+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:40.973182+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:42.010010+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:42.010236+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:42.010777+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:43.127896+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:45.447905+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:38:45.670029+00:00", "trade", 13.9884, 1.0]
["2026-09-23T17:38:48.460553+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.623883+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.624414+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.624414+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.625331+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.625772+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.625847+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:49.970884+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:51.228894+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:51.376345+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:51.378861+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:52.372251+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:52.377659+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:53.354383+00:00", "trade", 13.9894, 1.0]
["2026-09-23T17:38:53.454092+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:53.478545+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:54.546548+00:00", "trade", 13.9914, 1.0]
["2026-09-23T17:38:55.138387+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:55.139339+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:55.142837+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:56.615161+00:00", "trade", 13.9895, 1.0]
["2026-09-23T17:38:57.987851+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:57.988292+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:58.053257+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.177037+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.177078+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.177378+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.179153+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.209590+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.428792+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.896310+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.896340+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.898741+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:38:59.899272+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:00.004603+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:01.952701+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:01.953142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.369278+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.443154+00:00", "trade", 13.995, 13.0]
["2026-09-23T17:39:02.444254+00:00", "trade", 13.995, 29.0]
["2026-09-23T17:39:02.449571+00:00", "trade", 14.0, 1.0]
["2026-09-23T17:39:02.449754+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.450581+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.457172+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.458585+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.595306+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.900202+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:02.993399+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:03.500867+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:04.404378+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:04.461133+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:04.462075+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:04.472280+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.006587+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.445334+00:00", "trade", 14.0, 1000.0]
["2026-09-23T17:39:05.591924+00:00", "trade", 14.0, 47.0]
["2026-09-23T17:39:05.591925+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.591930+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.592402+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.693815+00:00", "trade", 13.9897, 1.0]
["2026-09-23T17:39:05.887564+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:05.887569+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:06.108208+00:00", "trade", 13.995, 4.0]
["2026-09-23T17:39:06.179462+00:00", "trade", 13.995, 13.0]
["2026-09-23T17:39:06.280305+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:06.280746+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:06.281267+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:06.454244+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:08.154427+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:08.154452+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:08.154452+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:08.321760+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:08.322201+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:09.362633+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:10.078894+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:39:10.079084+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:10.079901+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:10.081620+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:10.095530+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:39:10.096778+00:00", "trade", 13.9954, 1.0]
["2026-09-23T17:39:10.417850+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:10.677632+00:00", "trade", 13.9899, 1.0]
["2026-09-23T17:39:10.960548+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.150129+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.150129+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.150730+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.203426+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.203867+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.203907+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.370559+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:11.606069+00:00", "trade", 13.9888, 3.0]
["2026-09-23T17:39:12.920504+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:13.631096+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.057155+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.060623+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.060623+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.082841+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.183711+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.190689+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:14.191408+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:14.191675+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.936694+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:14.955554+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.469655+00:00", "trade", 13.995, 200.0]
["2026-09-23T17:39:15.470134+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.470174+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.470178+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:15.470239+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:15.470255+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.490784+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:15.492142+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.563441+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:15.594807+00:00", "trade", 13.995, 100.0]
["2026-09-23T17:39:15.845418+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:16.108331+00:00", "trade", 13.989, 100.0]
["2026-09-23T17:39:16.834097+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:16.845338+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:16.948975+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:17.190575+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:17.594544+00:00", "trade", 13.9904, 1.0]
["2026-09-23T17:39:17.725865+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:17.929635+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:20.062325+00:00", "trade", 13.995, 57.0]
["2026-09-23T17:39:20.067305+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:20.069389+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:20.102117+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:20.394173+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:20.969116+00:00", "trade", 14.0, 5.0]
["2026-09-23T17:39:20.969119+00:00", "trade", 14.0, 8.0]
["2026-09-23T17:39:20.969668+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:21.024258+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:21.400129+00:00", "trade", 13.9904, 1.0]
["2026-09-23T17:39:25.400003+00:00", "trade", 13.9983, 1.0]
["2026-09-23T17:39:25.400364+00:00", "trade", 13.9983, 1.0]
["2026-09-23T17:39:25.846028+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.045618+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.045623+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.069861+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.123874+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.124321+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.124361+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.224805+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.225351+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.540506+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.749118+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:26.983429+00:00", "trade", 13.995, 10.0]
["2026-09-23T17:39:27.373641+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:28.054386+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:29.356727+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:29.783909+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:29.785462+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:29.785503+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:29.887410+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:30.004619+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:30.606056+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:30.785619+00:00", "trade", 13.9909, 1.0]
["2026-09-23T17:39:31.815846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:31.817846+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:31.830852+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:32.659054+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:32.659160+00:00", "trade", 13.995, 101.0]
["2026-09-23T17:39:32.659270+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:32.659600+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:32.662255+00:00", "trade", 13.995, 1.0]
["2026-09-23T17:39:32.662342+00:00", "trade", 13.995, 2.0]
["2026-09-23T17:39:33.868298+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:34.441916+00:00", "trade", 13.9909, 1.0]
["2026-09-23T17:39:34.860690+00:00", "trade", 13.9951, 39.0]
["2026-09-23T17:39:35.077301+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:37.762239+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:37.762249+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:37.784642+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:37.785088+00:00", "quote", 13.99, 14.0]
["2026-09-23T17:39:37.865898+00:00", "trade", 13.99, 180.0]
["2026-09-23T17:39:37.865901+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.865916+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:39:37.865919+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:39:37.865957+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.865966+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.865985+00:00", "trade", 13.99, 19.0]
["2026-09-23T17:39:37.865988+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.865992+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.865997+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.866051+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866056+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866066+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866076+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866096+00:00", "trade", 13.99, 74.0]
["2026-09-23T17:39:37.866211+00:00", "trade", 13.99, 25.0]
["2026-09-23T17:39:37.866222+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866226+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.866226+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.866232+00:00", "trade", 13.99, 200.0]
["2026-09-23T17:39:37.866247+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866257+00:00", "quote", 13.99, 13.99]
["2026-09-23T17:39:37.866265+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:39:37.866402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866467+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866472+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866517+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866658+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866838+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.866898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867079+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867239+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867415+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867510+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867580+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867926+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.867946+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.869570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.869726+00:00", "trade", 13.985, 13.0]
["2026-09-23T17:39:37.869780+00:00", "trade", 13.985, 46.0]
["2026-09-23T17:39:37.870953+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.871143+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.872717+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.874461+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.877574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.886480+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.887282+00:00", "trade", 13.99, 11.0]
["2026-09-23T17:39:37.892284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:37.900809+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.310875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.556199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.581765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.581765+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.582236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.582241+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.582713+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:38.583164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:39.360820+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:39.552409+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:39:39.552456+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:39.580769+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:39.603588+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.098705+00:00", "trade", 13.9924, 2.0]
["2026-09-23T17:39:40.495983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.496128+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.496163+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.497146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.506718+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.507270+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.507631+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.565964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.566410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.615106+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.680086+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.681209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.681484+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.690050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.690491+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.691047+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.733333+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.733704+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734225+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734626+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734666+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734691+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.734691+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.735343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.735623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.736064+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.743692+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:40.993307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:41.003271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:41.074014+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:41.164109+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:41.715421+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:41.927431+00:00", "trade", 13.9908, 1.0]
["2026-09-23T17:39:41.931445+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:42.183576+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:42.738236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.297658+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.379243+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.401526+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.419739+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.681828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.682545+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.901145+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:43.964917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.105747+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.115806+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.321035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.945913+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.945953+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.946554+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.946835+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.948955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:44.962187+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:39:44.962267+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:39:44.962718+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:39:44.962774+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:39:44.962833+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:39:44.962838+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963026+00:00", "trade", 13.98, 110.0]
["2026-09-23T17:39:44.963068+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963279+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963399+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.963640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:44.964518+00:00", "trade", 13.98, 64.0]
["2026-09-23T17:39:44.967865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.015213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.170628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.403848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.524661+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.525262+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.525262+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.526620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.535281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.574875+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:39:45.575278+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:39:45.626894+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.635139+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.662143+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.984114+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.984651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.984771+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:45.996328+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.561795+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:39:46.561795+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:39:46.561795+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.561798+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:39:46.562311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.562321+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.562396+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.562396+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.562837+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:46.563247+00:00", "trade", 13.98, 22.0]
["2026-09-23T17:39:46.563318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:46.563359+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:39:46.576324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.576841+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.576876+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.576881+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.576911+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.576916+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.576916+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.577056+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:39:46.577121+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.675074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.675074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:46.788231+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:39:46.817945+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.008448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.109739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.479096+00:00", "trade", 13.975, 7.0]
["2026-09-23T17:39:47.627106+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.707839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.708951+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.710379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.711372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.712194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.712214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.714955+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.715908+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.716920+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.717572+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.718634+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.719130+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.720108+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.720398+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.720398+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.721075+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.721471+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.721596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.721611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.722082+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.722333+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.723295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.723295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.723756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.723796+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.724253+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.724277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.724739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.724739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.725215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.725245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.725716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.725716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.726247+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.726247+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.726718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.726718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.727199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.727199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.727696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.727696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.728217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.728217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.728683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.729129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.729174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.729615+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.729655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.730091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.730136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.730517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.730618+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.730618+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.731124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.731124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.731575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.731610+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.732096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.732136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.732567+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.732567+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.733058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.733078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.733565+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.733575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.734417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.734848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.734893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.735374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.735374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.735810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.735900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.736296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.736341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.736737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.736807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.737218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.737298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.737700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.737780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.738161+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.738276+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.738607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.805586+00:00", "trade", 13.9762, 100.0]
["2026-09-23T17:39:47.821071+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:39:47.821073+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821076+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821079+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821100+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821103+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821103+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821112+00:00", "trade", 13.97, 180.0]
["2026-09-23T17:39:47.821113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821118+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821139+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821145+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821145+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821148+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821152+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:39:47.821152+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:39:47.821157+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:39:47.821157+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821157+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:39:47.821163+00:00", "trade", 13.975, 4.0]
["2026-09-23T17:39:47.821166+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821335+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:39:47.821354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821419+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.821574+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:39:47.821624+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821624+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821627+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821627+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821629+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821644+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:39:47.821664+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:39:47.821665+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:39:47.821669+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.821669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.821689+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:39:47.821745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.821780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.821825+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.821965+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.821990+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822236+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822246+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822468+00:00", "trade", 13.97, 17.0]
["2026-09-23T17:39:47.822637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.822767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.823058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.823063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.823063+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:47.824342+00:00", "trade", 13.97, 28.0]
["2026-09-23T17:39:47.824345+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:39:47.824345+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.824348+00:00", "trade", 13.97, 28.0]
["2026-09-23T17:39:47.824351+00:00", "trade", 13.97, 8.0]
["2026-09-23T17:39:47.824435+00:00", "trade", 13.965, 29.0]
["2026-09-23T17:39:47.824457+00:00", "trade", 13.965, 29.0]
["2026-09-23T17:39:47.824457+00:00", "trade", 13.97, 21.0]
["2026-09-23T17:39:47.824462+00:00", "trade", 13.965, 42.0]
["2026-09-23T17:39:47.824468+00:00", "trade", 13.97, 21.0]
["2026-09-23T17:39:47.824472+00:00", "trade", 13.97, 11.0]
["2026-09-23T17:39:47.824474+00:00", "trade", 13.97, 32.0]
["2026-09-23T17:39:47.824477+00:00", "trade", 13.97, 24.0]
["2026-09-23T17:39:47.824724+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:39:47.824724+00:00", "trade", 13.97, 14.0]
["2026-09-23T17:39:47.824992+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:39:47.825042+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:39:47.825079+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:39:47.825087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825241+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:47.825244+00:00", "trade", 13.97, 176.0]
["2026-09-23T17:39:47.825263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825483+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.825930+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.826326+00:00", "trade", 13.9717, 42.0]
["2026-09-23T17:39:47.831322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.832129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.848222+00:00", "trade", 13.9855, 1.0]
["2026-09-23T17:39:47.854127+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.854302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.923402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.934909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:47.935210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.023991+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.024432+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.670044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.670480+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.724980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:48.725541+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:49.321656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:49.321656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:49.321696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.005146+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:39:50.005679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.005749+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.005749+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.006130+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.006205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.006526+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.007012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:50.124718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.366559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.366600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.366720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.366800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.367000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.367040+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.369962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:51.398611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.055003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.055028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.055094+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.057058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.057705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.063975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.140492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.140733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.143569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.371166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.374444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.375005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.414339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.423180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.445067+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:52.455552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.342084+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.344926+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.371930+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.372336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.372777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.495695+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.872492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.874000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:54.978013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.037424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.037449+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.038377+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.079912+00:00", "trade", 13.9853, 1.0]
["2026-09-23T17:39:55.640761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.640826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:55.641297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:56.397397+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:56.497626+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:56.498037+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.069853+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.177169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.207255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.207656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.359245+00:00", "trade", 13.9723, 51.0]
["2026-09-23T17:39:57.674628+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.674633+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.709902+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:57.710383+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.357133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.357188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.358381+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.359223+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.359674+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:39:58.359676+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:39:58.359685+00:00", "trade", 13.97, 56.0]
["2026-09-23T17:39:58.359688+00:00", "trade", 13.97, 32.0]
["2026-09-23T17:39:58.360013+00:00", "trade", 13.97, 77.0]
["2026-09-23T17:39:58.360016+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:39:58.360019+00:00", "trade", 13.97, 8.0]
["2026-09-23T17:39:58.360019+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:39:58.360035+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:39:58.360040+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:39:58.360046+00:00", "trade", 13.97, 17.0]
["2026-09-23T17:39:58.360080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360246+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360421+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360782+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360782+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.360887+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.361193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.361273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.362095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.362095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.362551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.362872+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.364706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.364997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.366455+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.401083+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.623156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.758960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.759481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.762042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.766042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.800774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.812016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:58.973631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.037573+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.037894+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.038771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.039693+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.040214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.051516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.052378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.052579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.053120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.054443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.054448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.262373+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.576311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:39:59.686383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:00.004646+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:00.065561+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:00.067505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:00.202537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.000561+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:40:01.930666+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.931072+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.932070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.935112+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.935588+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.972827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.972887+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.973844+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:01.990774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.100726+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.101167+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.101729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.102250+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.103087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.103513+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.104009+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.139138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.153306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.153622+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.153823+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.154745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.195838+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.296713+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.296713+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.296748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.310395+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.324760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.526344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.526821+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.606041+00:00", "trade", 13.9839, 1.0]
["2026-09-23T17:40:02.644546+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.669114+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.669626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.691678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.694881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.719329+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.720051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.745451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.745576+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.746338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.762737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.850812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.867288+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:40:02.881139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.896305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.927755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.928397+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.968793+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.968888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.969409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.978055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:02.978531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:03.031477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:03.152166+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:03.152233+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:40:03.152233+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:40:03.152551+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:40:03.152713+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:40:03.152716+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:03.152771+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:03.152831+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.152962+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.152966+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.152986+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.153708+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.154149+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.155645+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:40:03.155888+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.156234+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.157352+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.157768+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.159482+00:00", "trade", 13.95, 995.0]
["2026-09-23T17:40:03.160504+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.165962+00:00", "trade", 13.95, 500.0]
["2026-09-23T17:40:03.187243+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.304932+00:00", "trade", 13.955, 50.0]
["2026-09-23T17:40:03.537101+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:03.672004+00:00", "trade", 13.958, 1.0]
["2026-09-23T17:40:05.592540+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:05.592611+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:40:05.592728+00:00", "trade", 13.955, 3899.0]
["2026-09-23T17:40:05.593970+00:00", "trade", 13.956, 66.0]
["2026-09-23T17:40:05.595041+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:05.595107+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:40:05.595296+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:05.595462+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:40:05.595542+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:05.595576+00:00", "trade", 13.95, 64.0]
["2026-09-23T17:40:05.595612+00:00", "trade", 13.95, 19.0]
["2026-09-23T17:40:05.600457+00:00", "trade", 13.95, 11.0]
["2026-09-23T17:40:05.610398+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:40:06.741677+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:40:06.742192+00:00", "trade", 13.95, 34.0]
["2026-09-23T17:40:06.742192+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.742192+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.742194+00:00", "trade", 13.95, 60.0]
["2026-09-23T17:40:06.742598+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.742678+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.743074+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.743475+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.754722+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:06.844390+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:07.459949+00:00", "trade", 13.9751, 1.0]
["2026-09-23T17:40:09.128562+00:00", "trade", 13.9746, 9.0]
["2026-09-23T17:40:09.388417+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:10.100698+00:00", "trade", 13.9619, 11.0]
["2026-09-23T17:40:10.526988+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:11.291754+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:11.738057+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:11.899345+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:12.409601+00:00", "trade", 13.9692, 51.0]
["2026-09-23T17:40:13.123706+00:00", "trade", 13.9749, 1.0]
["2026-09-23T17:40:13.991071+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.447978+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.449011+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.449457+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.454604+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.454644+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.455346+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.581802+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.635248+00:00", "trade", 13.9692, 2.0]
["2026-09-23T17:40:14.635640+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.635821+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.636317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.637756+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:40:14.638026+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.638076+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.638183+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:40:14.638241+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.638838+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.640487+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:40:14.641394+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:14.738580+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:16.937350+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:16.937831+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.039704+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.390043+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.390083+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.390619+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.507510+00:00", "trade", 13.9649, 1.0]
["2026-09-23T17:40:17.507934+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.508856+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.509337+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.587298+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.793560+00:00", "trade", 13.96, 110.0]
["2026-09-23T17:40:17.795939+00:00", "trade", 13.96, 290.0]
["2026-09-23T17:40:17.810644+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:40:17.996723+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.996773+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.997715+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:17.997755+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.000807+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.011501+00:00", "trade", 13.9826, 55.0]
["2026-09-23T17:40:18.048761+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.257714+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.258170+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.577666+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:18.675875+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.026930+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.026981+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.154775+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.501992+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.675104+00:00", "trade", 13.9739, 1.0]
["2026-09-23T17:40:19.701677+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:19.811719+00:00", "trade", 13.955, 16.0]
["2026-09-23T17:40:20.212200+00:00", "trade", 13.9736, 1.0]
["2026-09-23T17:40:20.246266+00:00", "trade", 13.955, 2.0]
["2026-09-23T17:40:21.945219+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:21.957382+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:21.957428+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:21.958265+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.047552+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.255517+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.256470+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.417363+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.653169+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.684238+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.863710+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.863735+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.863760+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.863795+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.863797+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:22.863811+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.965758+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:22.965823+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:23.067385+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:23.067706+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:23.809446+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:40:24.024894+00:00", "trade", 13.955, 20.0]
["2026-09-23T17:40:24.157396+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157441+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157496+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157506+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157857+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157857+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.157902+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.337875+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:24.798170+00:00", "trade", 13.9737, 1.0]
["2026-09-23T17:40:25.019296+00:00", "trade", 13.9645, 10.0]
["2026-09-23T17:40:25.716543+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:25.716593+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:25.717164+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:25.881806+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:25.881811+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:25.882738+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:26.574565+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.011982+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.054719+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.295357+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.560773+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.560824+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.561651+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.561801+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.562242+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.777314+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.821795+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:27.862932+00:00", "trade", 13.9645, 5.0]
["2026-09-23T17:40:28.074908+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.421362+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.422325+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.487327+00:00", "trade", 13.958, 500.0]
["2026-09-23T17:40:28.487385+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.487430+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.488196+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.488302+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.702807+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.703815+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:28.892707+00:00", "trade", 13.96, 25.0]
["2026-09-23T17:40:29.021301+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:29.072132+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:29.072613+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.004677+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.202834+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.202889+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.203145+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.203470+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.203501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.551674+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.552857+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.552887+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.769157+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.769643+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.911336+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.911336+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.913892+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:30.982683+00:00", "trade", 13.9517, 20.0]
["2026-09-23T17:40:31.149232+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:31.149388+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.087145+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:40:33.087147+00:00", "trade", 13.95, 99.0]
["2026-09-23T17:40:33.087437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.087758+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.088439+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.105073+00:00", "trade", 13.9823, 1.0]
["2026-09-23T17:40:33.182553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.182553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.224032+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:33.329042+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:34.069876+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:34.070317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:35.595705+00:00", "trade", 13.9562, 21.0]
["2026-09-23T17:40:35.595879+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:40:35.595879+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:35.595882+00:00", "trade", 13.95, 3000.0]
["2026-09-23T17:40:35.595885+00:00", "trade", 13.95, 380.0]
["2026-09-23T17:40:35.595933+00:00", "trade", 13.95, 13.0]
["2026-09-23T17:40:35.596245+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:40:35.596268+00:00", "trade", 13.95, 96.0]
["2026-09-23T17:40:35.596268+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:35.596273+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:40:35.596282+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:40:35.596350+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:40:35.596435+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:35.596435+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:35.596435+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:40:35.596551+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:40:35.596636+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:40:35.596656+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.596844+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:35.596882+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.596932+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.596992+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:35.597040+00:00", "trade", 13.95, 119.0]
["2026-09-23T17:40:35.597052+00:00", "trade", 13.95, 31.0]
["2026-09-23T17:40:35.597097+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597132+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597162+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597212+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597317+00:00", "trade", 13.945, 135.0]
["2026-09-23T17:40:35.597373+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597378+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597418+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597453+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597493+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597533+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.597533+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.598264+00:00", "trade", 13.95, 40.0]
["2026-09-23T17:40:35.598375+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.598375+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.599247+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.599693+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.599773+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.600896+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.602059+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:40:35.603683+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.617902+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.633343+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.698087+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.698488+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.698804+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.699010+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.699446+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.700689+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.701120+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.701170+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.708452+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.709169+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.768901+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.835570+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.835926+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.835971+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.836933+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.837289+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.837640+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.845894+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.846325+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.989697+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.990133+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.991266+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.998262+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.998302+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:35.998583+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.000056+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.109565+00:00", "trade", 13.9691, 1.0]
["2026-09-23T17:40:36.215951+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.219589+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.225694+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.230580+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.256778+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:36.570174+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:37.073211+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:37.108566+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:37.401999+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:37.471000+00:00", "trade", 13.9691, 1.0]
["2026-09-23T17:40:38.016748+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.068883+00:00", "trade", 13.95, 30.0]
["2026-09-23T17:40:38.069153+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069153+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069163+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069418+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069458+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069458+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069483+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069483+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069498+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069523+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069859+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.069940+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.070215+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.070636+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.071819+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:38.196060+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:40.002003+00:00", "trade", 13.969, 27.0]
["2026-09-23T17:40:40.102709+00:00", "trade", 13.9519, 6.0]
["2026-09-23T17:40:40.762787+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:40:41.144059+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:41.144525+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:41.423730+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:41.424216+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:41.874402+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:42.198982+00:00", "trade", 13.9483, 10.0]
["2026-09-23T17:40:43.257024+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.257064+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.257540+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.282510+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.309905+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:40:43.310923+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.310963+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.311364+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.315684+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:43.970373+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:45.121112+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:45.828903+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:45.829379+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:46.093548+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:46.093688+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:46.096495+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:46.439692+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:46.442318+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:47.173242+00:00", "trade", 13.9689, 1.0]
["2026-09-23T17:40:48.488685+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.489086+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.489121+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.489833+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.763770+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.765299+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.769323+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.770611+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.782841+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.782841+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.784780+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.786113+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.786219+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.800663+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.800693+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.808171+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.820432+00:00", "trade", 13.95, 192.0]
["2026-09-23T17:40:48.820435+00:00", "trade", 13.95, 8.0]
["2026-09-23T17:40:48.820450+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.820679+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:48.820682+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:48.821052+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:48.822916+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.822941+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.822946+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.823112+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:40:48.823118+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:40:48.823136+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:40:48.823178+00:00", "trade", 13.95, 50.0]
["2026-09-23T17:40:48.823205+00:00", "trade", 13.95, 106.0]
["2026-09-23T17:40:48.823207+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:40:48.823302+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.823312+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.823437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.823437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.823477+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.823629+00:00", "trade", 13.95, 94.0]
["2026-09-23T17:40:48.823673+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.824189+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.826650+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.830474+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.833967+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.839671+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.839701+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.840588+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.850828+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.855844+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.868279+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.880639+00:00", "trade", 13.955, 26.0]
["2026-09-23T17:40:48.899338+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.899789+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.929269+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.929420+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.929490+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.936376+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.937424+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.937439+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.937444+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.939138+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.939173+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.944641+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.955457+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.956058+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:48.962310+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:40:48.962445+00:00", "trade", 13.96, 97.0]
["2026-09-23T17:40:48.980155+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:48.980211+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:48.981443+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:48.982937+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:48.983824+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:48.984380+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:48.984385+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.984972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.989037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.992364+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:40:48.992425+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.993126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.996875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.997647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.998559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.998614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:48.998715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.002348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.002694+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.004238+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.004614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.009836+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.009906+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.011625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.011771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.016417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.047581+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.051305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.053064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.054759+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:40:49.054768+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:40:49.067133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.074144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.089205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.093916+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.098302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.114064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.131055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.131862+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.156631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.156686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.157037+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.157683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.158826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.166294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.180352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.180867+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.180871+00:00", "trade", 13.97, 25.0]
["2026-09-23T17:40:49.180883+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.180888+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.180888+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.180949+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:40:49.180959+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.180967+00:00", "trade", 13.97, 25.0]
["2026-09-23T17:40:49.180984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.180984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181044+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181126+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.181194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181435+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181440+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181480+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181595+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181670+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.181700+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.184206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.184347+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.184372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.184387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.184402+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.185133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.185169+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.185184+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.186575+00:00", "trade", 13.97, 29.0]
["2026-09-23T17:40:49.186575+00:00", "trade", 13.96, 71.0]
["2026-09-23T17:40:49.186622+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.186627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187238+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187269+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:49.187456+00:00", "trade", 13.97, 480.0]
["2026-09-23T17:40:49.190914+00:00", "trade", 13.97, 90.0]
["2026-09-23T17:40:49.191071+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:49.191614+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191615+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:40:49.191669+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191679+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191764+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191774+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191844+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191915+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191925+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.191990+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.192110+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.193017+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.196085+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.196686+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.197683+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.199773+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.201457+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.208258+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.208609+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.212534+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.213481+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.216839+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.217796+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:40:49.220954+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.220979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.220984+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.220989+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.222162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.236426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.236456+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.238751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.242505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.260127+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.265951+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.269870+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.294794+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:40:49.394592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.407794+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.429921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.435124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.444078+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:40:49.445077+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.447278+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.447453+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.525394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.542825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.543091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.562151+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.568211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.586018+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.589847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.596603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.599761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.621162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.621638+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.623372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.627918+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.628750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.628935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.629371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.637491+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.637496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.637521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.637526+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.637786+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.640553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.647640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.655128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.667141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.686968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.688211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.729359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.730206+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.737649+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.757576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.786756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.787914+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.868651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.880815+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.901073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.901680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.903825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.903845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.904526+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.904652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.935971+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:49.992877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.029825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.030296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.090324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.137968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.139762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.141556+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.143180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.153003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.165322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.387190+00:00", "trade", 13.9684, 1.0]
["2026-09-23T17:40:50.568592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.584826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.597736+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:50.597932+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.597988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.597991+00:00", "trade", 13.97, 451.0]
["2026-09-23T17:40:50.598019+00:00", "trade", 13.97, 170.0]
["2026-09-23T17:40:50.598038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.598038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.598103+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:40:50.598143+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:40:50.598223+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:40:50.598258+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:40:50.598273+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:40:50.598288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598754+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598895+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.598995+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.599080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.599942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.602746+00:00", "trade", 13.97, 64.0]
["2026-09-23T17:40:50.603561+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.604443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.605449+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:40:50.612748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.620356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.621268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.637882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.653384+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.679081+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.725291+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.725316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.725381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.725481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.725671+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.757437+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.757728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.757763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.795503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.816623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.831899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936343+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936393+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936609+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936789+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.936960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.958736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:50.958867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.022909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.022914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.023460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.023511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.042340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.046079+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.046089+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.046315+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.046831+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.110653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.151470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.156828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.157264+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.158101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.160757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.161334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.161770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.161775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.173518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.177372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.177392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.179622+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.180048+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.180058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.187130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.190373+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.201008+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.201324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.240066+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.244697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.245168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.260405+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.285289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.286176+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.286176+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.301748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.302801+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.318643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.333719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.334225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.334531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.334721+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.335308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.362478+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.362498+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.465197+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.490026+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.490608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.490638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.490833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.490994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.493745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.527541+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.557121+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.569726+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.580492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.587408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.587448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.588912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.604288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.617324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.629739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.663289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.675508+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.681703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.683156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.765923+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.779515+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.779731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.780373+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.817601+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.817807+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.997224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:51.997946+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.061101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.064429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.065035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.177219+00:00", "trade", 13.97, 82.0]
["2026-09-23T17:40:52.177259+00:00", "trade", 13.97, 110.0]
["2026-09-23T17:40:52.177914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.178205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.178230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.178245+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.209905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.210512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.211469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.292256+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.293274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.343924+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.530970+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.531416+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.536162+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.536778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.574849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.574879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.581199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.631193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.780890+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.780940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.804546+00:00", "trade", 13.9601, 350.0]
["2026-09-23T17:40:52.804832+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.805383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.805548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.805994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.806180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:52.818574+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.214492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.214512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.312130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.416087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.416548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.416628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.416668+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.416999+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.418543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.424848+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.424873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.427985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.457521+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.458072+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.458578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.470702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.471163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.471213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.594823+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.594843+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.594858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.595319+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.617051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.619065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.619712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.622303+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.782885+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.783998+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.786639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.788739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.788769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.798528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.808961+00:00", "trade", 13.97, 61.0]
["2026-09-23T17:40:53.808962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.809028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.834042+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.834769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.834804+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.835049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.967565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.968377+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.968983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.971214+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.973725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:53.976065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.096757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.137419+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.137730+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.138281+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.138737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.139209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.470247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.470813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.690611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.691168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.699187+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.699743+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.699803+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.712027+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.738230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.936582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.937533+00:00", "trade", 13.96, 146.0]
["2026-09-23T17:40:54.937549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.938181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:54.939634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.202054+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.216102+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.452200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.452215+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.570571+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:55.571017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.056313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.056338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.057416+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.057421+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.061410+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.077930+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.081092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.181767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.182248+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.182278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.246997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.293022+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.394724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.505322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.608282+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.671057+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.760585+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:40:56.892123+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:56.996957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:58.203565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:58.519518+00:00", "trade", 13.96, 96.0]
["2026-09-23T17:40:58.519527+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:40:58.519528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:58.519530+00:00", "trade", 13.96, 29.0]
["2026-09-23T17:40:58.519533+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:58.519813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:40:58.519818+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:58.519838+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519913+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519929+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519939+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519964+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519969+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519979+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.519987+00:00", "trade", 13.96, 54.0]
["2026-09-23T17:40:58.520019+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520039+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520095+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:58.520119+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520119+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520124+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520134+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:40:58.520139+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520272+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:40:58.520274+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520274+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520275+00:00", "trade", 13.96, 14.0]
["2026-09-23T17:40:58.520385+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520420+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520483+00:00", "trade", 13.96, 56.0]
["2026-09-23T17:40:58.520640+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520665+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520856+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.520946+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.521046+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.521823+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522264+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522266+00:00", "trade", 13.95, 306.0]
["2026-09-23T17:40:58.522369+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522379+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522401+00:00", "trade", 13.95, 72.0]
["2026-09-23T17:40:58.522775+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522801+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:58.522840+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:58.522886+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.522901+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:40:58.522901+00:00", "trade", 13.95, 22.0]
["2026-09-23T17:40:58.522901+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.523457+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:40:58.523848+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:40:58.523963+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:40:58.524063+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:40:58.524154+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.524179+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.524379+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.524680+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.524825+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.525281+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.525306+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.530484+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.530970+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.555198+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.672928+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.769037+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.770425+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.770645+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.771342+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.778940+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.779426+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.787841+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.869806+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.870288+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:58.871992+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.344652+00:00", "trade", 13.9678, 1.0]
["2026-09-23T17:40:59.426793+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.427519+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.427590+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.427951+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.428402+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.432792+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.434857+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.478576+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.479258+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.483458+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:40:59.483914+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:00.004709+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:00.522998+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.437926+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.437972+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:41:01.438227+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.438397+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.438703+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.438763+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.438788+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.438853+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.438883+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.439199+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.439465+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.439665+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.440091+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.440432+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.440457+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.447509+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.473145+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473586+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473621+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473636+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473641+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473686+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.473796+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.473851+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.474563+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.483118+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.483540+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.483560+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.515380+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.516338+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.520157+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.525354+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.910631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.910706+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.911047+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.911102+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.911168+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.911188+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.911468+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.911563+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.911979+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912125+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.912245+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.912471+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912496+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912521+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912556+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912581+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912616+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912636+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912646+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912701+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.912952+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.913137+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.913152+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.913378+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.914029+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.914345+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.914380+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.916656+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.916686+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.916861+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.918425+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.918721+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.918731+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.918871+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.919237+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:41:01.919257+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:41:01.919527+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919568+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919593+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919593+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919608+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919848+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919869+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919869+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919883+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.919958+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.920124+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.920355+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920355+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920369+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920400+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.920410+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920425+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920595+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920605+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.920730+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920755+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.920800+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.920876+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921121+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921267+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921282+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921307+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921547+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921567+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.921577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.922449+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.922465+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.922952+00:00", "trade", 13.95, 11.0]
["2026-09-23T17:41:01.923773+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924008+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.924229+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:41:01.924504+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924559+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924569+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924600+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924600+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924625+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924790+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924945+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.924970+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.924985+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:41:01.925006+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.925412+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.925452+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.925492+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.925512+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.925512+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.925637+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.930193+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:01.939776+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.940252+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:01.940312+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:02.026552+00:00", "quote", 13.94, 13.96]
["2026-09-23T17:41:02.110116+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:02.513015+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:02.513868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:02.514324+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:02.564658+00:00", "trade", 13.9517, 5.0]
["2026-09-23T17:41:02.711889+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.188314+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.195250+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.212551+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.213984+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.216230+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.216310+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.217453+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.232378+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.475507+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.478915+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.478930+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.479557+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.496863+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.507022+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.511533+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.608920+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.613255+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.613280+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.624722+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.625158+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.720094+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:03.982629+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.028935+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.029145+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.031205+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.031476+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.230520+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.298481+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.424978+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.425915+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.859257+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.861728+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.911220+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:04.911220+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.327035+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.345785+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.380944+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.381084+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.496248+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.496353+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:05.516020+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:06.322405+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:41:06.322408+00:00", "trade", 13.96, 400.0]
["2026-09-23T17:41:06.322408+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:41:06.322436+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:41:06.322490+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:41:06.322505+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:41:06.322718+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:41:06.322721+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.322916+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.322956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.322981+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.323272+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.323387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.323418+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.323523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.323927+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:41:06.323999+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.324095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.324164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.325462+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.330033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.330475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.341205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.341225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.341651+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.341811+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.342302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.342302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.342328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.342759+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.424032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.424498+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.424989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.527293+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.574260+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.574721+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.666209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.688427+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.689429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.772512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.854748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.855319+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.855329+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:41:06.855339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.855374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.855885+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.857249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.858071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.858086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.858096+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.858401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.858597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.905368+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.907413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.917372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.917392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:06.917933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.193103+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.206084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.206555+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.245323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.245368+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.246034+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.246275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.246300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.246721+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.246741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.249543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.251006+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.251542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.252089+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.255727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.258444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.271725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.375417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.417252+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.518929+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.849431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.849436+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.849511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.849526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.850363+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.851496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.857615+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.882339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.882364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.882394+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.886549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.887015+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.894413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.939987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.951519+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.963041+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.963954+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:07.967647+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.001543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.001668+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.001699+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.002004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.002580+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.003798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.005227+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.014790+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.033143+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.120867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.121328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.121584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.123584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.124145+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.124586+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.133387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.134309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.134790+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.134790+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.135261+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.135312+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.135703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.160722+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.233370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.236969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.239770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.281986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.282001+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.282878+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.288997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.785881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.786903+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.787469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.827094+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.827575+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.984333+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:08.985496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.002792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.061903+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.061933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.096701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.096736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.097703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.098540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.124016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.124547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.124672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.124873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.124873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.131589+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.132035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.132075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.135864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.136335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.490779+00:00", "trade", 13.9675, 1.0]
["2026-09-23T17:41:09.678360+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.691803+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.754371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.754837+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.755324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.850225+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.850666+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.869626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.870087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:09.871174+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:10.104705+00:00", "trade", 13.9623, 7.0]
["2026-09-23T17:41:10.668653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:10.958180+00:00", "trade", 13.9675, 1.0]
["2026-09-23T17:41:11.072700+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.072740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.073201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.144902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.145408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.145423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.155638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.155908+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.156951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.157337+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.167215+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.190220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.222913+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.273458+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.274045+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.274511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.274511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.274571+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.274591+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.275152+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.287933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:11.302367+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:12.067845+00:00", "trade", 13.9767, 7.0]
["2026-09-23T17:41:13.113664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.114316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.114326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.116210+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.137055+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.396157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.396202+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.400577+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.406236+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.413323+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.413368+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.414661+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.428374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.532642+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.592404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.592860+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.593146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.593161+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.594619+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.595141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.663228+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.771681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.792937+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:13.793428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.009176+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.099963+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.100008+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.100479+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.131157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.131207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.405189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.405625+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.421087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.421493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.421538+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.421553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.421949+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.422085+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.422451+00:00", "trade", 13.9576, 1.0]
["2026-09-23T17:41:14.422556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.422631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.427999+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.536958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.537389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.537419+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.617871+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.617941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.617941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.618442+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.618823+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.682204+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.682760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.682820+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.719733+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.720289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:14.960050+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.104249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.104615+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.206547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.206627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.207189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.207374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.216701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.227277+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.227372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.228580+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.229462+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.229522+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.230444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.230971+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:41:15.235398+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:41:15.235912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.235927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.259724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.310189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.310389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.311442+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.311482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.323406+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.447762+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.448303+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:15.448483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:16.529442+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:16.912043+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:16.912324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:16.912484+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.122414+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.527719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.542995+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.622835+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.624514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.625076+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.625076+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.629140+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.629596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.677941+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.873868+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.874469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.875752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.880288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:17.886157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.203503+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.213897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.281649+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.288290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.300874+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.301075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.301075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.303396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.304769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.601736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.608301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.619849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.620275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.628991+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.650662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.656170+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.686778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.687179+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.688778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.706986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.707387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.707422+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.810683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.811139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.813761+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.817124+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.817580+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.826731+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.826802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.829268+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.839226+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:18.866610+00:00", "trade", 13.9766, 100.0]
["2026-09-23T17:41:18.974010+00:00", "trade", 13.96, 4.0]
["2026-09-23T17:41:19.063806+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:19.094469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:19.704391+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.112362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.384846+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.406939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.408056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.457650+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.520494+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.520935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.520960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:20.531115+00:00", "trade", 13.9675, 1.0]
["2026-09-23T17:41:20.923388+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.010511+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.011032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.221859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.606565+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.762737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.762742+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.800464+00:00", "trade", 13.9675, 1.0]
["2026-09-23T17:41:21.892020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.892020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.994428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.994428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.998258+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:21.999571+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.012010+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.075677+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.076800+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.076830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.076910+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.114254+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.146841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.176071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.206934+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.669536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.993728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:22.994489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:23.248334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:23.333063+00:00", "trade", 13.9699, 213.0]
["2026-09-23T17:41:24.701654+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:24.901069+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:24.901071+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:24.901144+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901615+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.901955+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:41:24.902076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.902096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.902116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.902222+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.902347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.902482+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.903971+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.903996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.906562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.928625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.928800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.928800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.929086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.934554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.940332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.992988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:24.993895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.004260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.138429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.138960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.205123+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.241910+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.702978+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:41:25.702981+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:41:25.703529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.703529+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.703564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.703570+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.703610+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.703860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.704041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.704041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.704472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.717177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.780994+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.782046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:25.782086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.007197+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.012720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.038447+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.144364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.165800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.175533+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.177032+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.196924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.226139+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.237054+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.370317+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.372547+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.373986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.388721+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.746613+00:00", "trade", 13.9584, 6.0]
["2026-09-23T17:41:26.752006+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.752011+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.752017+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:41:26.752076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.752607+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.752717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.752762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.753188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.753860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.753865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.756070+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:26.800080+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:41:27.143267+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.150690+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.151161+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.151447+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.151637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.160774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.177970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.467569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.467950+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.477313+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.477313+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.529166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.556426+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.562395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.562490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.574990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.575015+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.583966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.586091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.588743+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.589184+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.589204+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.625751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.684365+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.696785+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.730345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.752924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.752964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.766877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.768581+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:41:27.769583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.769844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.769889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.820324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.830975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.868749+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:27.958022+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.041922+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.041937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.043942+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.044097+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.055720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.157818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.158274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.268712+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.268762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:28.607122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:30.004735+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:30.507692+00:00", "trade", 13.975, 20.0]
["2026-09-23T17:41:31.136670+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:31.137121+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:31.199003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:31.315205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.185383+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:32.185383+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:32.185641+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:32.185644+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:32.185668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.185672+00:00", "trade", 13.97, 2.0]
["2026-09-23T17:41:32.185673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.185678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.185738+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.185928+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.186008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.186033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.186194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:32.186207+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:41:32.186219+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:32.186240+00:00", "trade", 13.97, 13.0]
["2026-09-23T17:41:32.186274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186404+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186439+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186449+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186485+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.186976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.187226+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.187271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.187731+00:00", "trade", 13.97, 96.0]
["2026-09-23T17:41:32.188098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.196719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.197050+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.197090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.197521+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.227136+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.246918+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.247019+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.280028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.286698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.287580+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.287751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.290141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.317968+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.318369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.343939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.344521+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.344536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.345077+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.355943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.380882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.671444+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.767753+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:32.919906+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.228693+00:00", "trade", 13.9675, 1.0]
["2026-09-23T17:41:33.230826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.231477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.232410+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.232796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.232981+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.232986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.234369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.235387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.235417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.235537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.235562+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.236650+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.237732+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.238975+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.335981+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.336502+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.337475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.337475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.337740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.338051+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.339139+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.402199+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.463004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.906244+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.906244+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.906986+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.907281+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:33.960744+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.055369+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.055389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.055389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.055424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.055940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.056331+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.060426+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.062005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.065172+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.065924+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:34.068074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:34.068285+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.068310+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.068515+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.068716+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.068976+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.068996+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.069067+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.149320+00:00", "trade", 13.97, 26.0]
["2026-09-23T17:41:34.150069+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.160705+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.161463+00:00", "trade", 13.97, 26.0]
["2026-09-23T17:41:34.161928+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.162249+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.205620+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:41:34.226732+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.226757+00:00", "trade", 13.97, 174.0]
["2026-09-23T17:41:34.226820+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:34.227268+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.227489+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.227930+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:34.228294+00:00", "trade", 13.98, 500.0]
["2026-09-23T17:41:34.228336+00:00", "trade", 13.98, 1100.0]
["2026-09-23T17:41:34.228814+00:00", "trade", 13.97, 170.0]
["2026-09-23T17:41:34.228814+00:00", "trade", 13.97, 130.0]
["2026-09-23T17:41:34.229070+00:00", "trade", 13.97, 600.0]
["2026-09-23T17:41:34.229358+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:34.229849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:34.248113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:34.249741+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:41:34.392642+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:34.393113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.094603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.095556+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.096152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.096393+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.096593+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.096814+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.096814+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.096869+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097054+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097270+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.097350+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.097495+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.097831+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.097831+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.097871+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:35.100232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.100232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.100663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.101154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:35.101289+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.017220+00:00", "trade", 13.9659, 30.0]
["2026-09-23T17:41:36.018894+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.019375+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.149455+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.149736+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.149936+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.149936+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.149936+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.150372+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.153013+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.153484+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.153489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.165578+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.165979+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.166019+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.166059+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.168059+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.168500+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.168540+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.181937+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.182413+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.182443+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.182504+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.185826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.185826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.186268+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.186308+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.186663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.186709+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.186779+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.186779+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.186779+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.186819+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.187089+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.187190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.187197+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:41:36.187455+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.187591+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.187736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.187946+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.187982+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.188062+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.188107+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.188428+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.205624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.206115+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.206115+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.206511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.206551+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.206992+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.206992+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.209352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.209793+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.236652+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.237377+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:41:36.237449+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.237585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.237710+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.237740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.238021+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.238382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.238542+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.238592+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.239063+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.239369+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.240978+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.240983+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.243158+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.244882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.244927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.245042+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.245469+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.248040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:41:36.249288+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.249724+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.253087+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.291378+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.291819+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.291849+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.353335+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.353801+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.443931+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.444788+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.626761+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.644373+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.689952+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.690859+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.691310+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.691310+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.691330+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.691350+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.691811+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.692322+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.693054+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.724960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.877152+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.877614+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.877618+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.882510+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.886084+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.886575+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.891963+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.892414+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.892454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.893371+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.893817+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.893817+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.908758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.909259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.909580+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.910021+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.922515+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.923427+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.923864+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.928986+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.989169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:36.990086+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.990512+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:36.994286+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:37.017176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:37.018098+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:37.018534+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:37.018865+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:37.019231+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:37.023501+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:37.023957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:37.045258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:37.045704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:37.045759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.124898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.136415+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.136862+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.137343+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.137784+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.137814+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.138300+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.152704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.153627+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.154103+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.159470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:38.167670+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:38.174992+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:39.416142+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.416654+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.416654+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.417100+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.818691+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.818726+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.840493+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:39.841495+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.869061+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:39.880864+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.106705+00:00", "trade", 13.9734, 6.0]
["2026-09-23T17:41:40.698536+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.705282+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:40.706254+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.706695+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.707056+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.709482+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.718819+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.735624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:40.736546+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.736982+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.737027+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.741623+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.973545+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:40.974503+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.974944+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.987709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:40.988185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:40.988506+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:40.988987+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.010874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.011355+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.011756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.011791+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.012232+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.017274+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.017715+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.017756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.230266+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.231064+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.231103+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.231590+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.278441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.279353+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.279764+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:41.286521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:41.844365+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:41:42.310499+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:42.310935+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:42.310975+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:42.311486+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:42.311486+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:42.311491+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:42.387843+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:42.573820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:42.574262+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.718631+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.718711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.719197+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.719603+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.720075+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.720215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.722666+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.722671+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.723538+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.723693+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.723813+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.725337+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.725397+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.728585+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.728595+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.728640+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.729542+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.729562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.732464+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.732479+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.732494+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.732634+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.732665+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.733146+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.733532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.734203+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.734223+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.734253+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.734439+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.735281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.735782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.736393+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.736433+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.736479+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:41:43.736539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.736604+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.737185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.737200+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737290+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737341+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737481+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737616+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737621+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.737742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.737782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738017+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738042+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.738057+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.738057+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:41:43.738188+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.738759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.739160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.739220+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.739335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.739626+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.739641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.740177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.740177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.747149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.750933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.778012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.791730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.840095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.843980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.844175+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.845573+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:43.845593+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:44.228425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:44.228625+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:44.235401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:44.752730+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:41:44.811829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.482410+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.484861+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.484966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.485448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.909863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.913868+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.913878+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.969605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:45.969605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:46.478692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:46.479128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:46.479169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:46.778225+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:47.176388+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:47.627172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:47.906346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:48.320753+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:50.022199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:50.151888+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:50.220030+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:50.546678+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:50.671984+00:00", "trade", 13.9747, 100.0]
["2026-09-23T17:41:52.059190+00:00", "trade", 13.9679, 1.0]
["2026-09-23T17:41:52.085928+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.086113+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.086138+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.086394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.089687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.148913+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.149414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.149855+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.150286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.466203+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.467902+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.469035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.609644+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.609670+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.610486+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.611013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.611444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.611554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.611579+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.615158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.615639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.615639+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.997583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.997603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.998821+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:52.999753+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.000816+00:00", "trade", 13.975, 1155.0]
["2026-09-23T17:41:53.026457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.026963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.310273+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.310739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.365329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.365770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.492812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.804068+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.941941+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.941956+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.942438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.948677+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.998095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.998576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:53.999052+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:55.426281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:55.426717+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:55.907476+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:55.907957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:56.111026+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:56.111557+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:56.626583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.001875+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:41:57.100096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.100096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.416649+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.424047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.424087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.455286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.541768+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:41:57.572826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.573322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.573322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.574159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.574330+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.574365+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.590859+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:57.591335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.224057+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.224563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.224668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.224909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.362311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.362792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.686854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.705543+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.854593+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:58.855034+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:41:59.365575+00:00", "trade", 13.9611, 121.0]
["2026-09-23T17:42:00.004761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:01.203395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:02.741136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:03.699233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:03.953003+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:42:04.085472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.085522+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.085708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.086134+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.088790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.089953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.103320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.107885+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.108326+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.228437+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.228493+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.228893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.235579+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.238126+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.238687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.240491+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:04.334280+00:00", "trade", 13.98, 195.0]
["2026-09-23T17:42:04.494258+00:00", "trade", 13.9783, 3.0]
["2026-09-23T17:42:04.499398+00:00", "trade", 13.9783, 4.0]
["2026-09-23T17:42:04.823334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:05.226574+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:05.390163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:05.519271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:05.945297+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:05.946338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:05.951806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.212050+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.212652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.309322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.313487+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.530418+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.530990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.531205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.531280+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.541810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.672371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.741315+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:06.846651+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.846654+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.846701+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.846721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.846756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.846837+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.847593+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.847869+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.847875+00:00", "trade", 13.985, 26.0]
["2026-09-23T17:42:06.848843+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:42:06.850631+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.954709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.955144+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.959665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.989757+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.990128+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.990158+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.990198+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.990198+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.990198+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.990639+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.990754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.990960+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.991115+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.991155+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.991371+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.991413+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.991436+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.991443+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.991476+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.991479+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.991792+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.991957+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.992438+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:06.993200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.993200+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:06.996702+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:06.997974+00:00", "trade", 13.98, 1600.0]
["2026-09-23T17:42:07.072173+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.092842+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.345925+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.346471+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.346476+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.346496+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.346902+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.346982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.347393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.347433+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.347875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.347875+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.347915+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348396+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348396+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348436+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.348917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.349313+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.349353+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.349353+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.349393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.349393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.557970+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.565202+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.565222+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.619120+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:07.622403+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:08.017604+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:08.135760+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:42:08.136808+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:08.137249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429250+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429741+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429746+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429746+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.429791+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430703+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.430709+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.825779+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.826782+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.826927+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.836289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.836961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.837402+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.840083+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.840670+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.840800+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.842173+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.843356+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.891420+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.891861+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.892343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.892809+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.894292+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.936007+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.937570+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.943514+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.943640+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.943660+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.967652+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:09.975420+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.042941+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.043427+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.043537+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.076035+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.085237+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.085242+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.108704+00:00", "trade", 13.9788, 4.0]
["2026-09-23T17:42:10.387105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.387552+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.724474+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.739971+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.890439+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.890719+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.891451+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893015+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893321+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893321+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893336+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893501+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893777+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.893812+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.894263+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.906908+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:10.907018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:11.053783+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:11.166982+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:11.744978+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:11.909766+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.012164+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:42:12.131659+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.498890+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:42:12.499871+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.500266+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.511072+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.511553+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.608003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.608183+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.608945+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.609020+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:12.713259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.032661+00:00", "trade", 13.9756, 10.0]
["2026-09-23T17:42:13.032697+00:00", "trade", 13.9745, 33.0]
["2026-09-23T17:42:13.044432+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.045359+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.381251+00:00", "trade", 13.9682, 1.0]
["2026-09-23T17:42:13.382627+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.382657+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.382953+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.384236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.384236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.384798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.384798+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.385274+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.385675+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.386136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.386136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.386572+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.392120+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:13.398295+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:14.335466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:15.925991+00:00", "trade", 13.9721, 29.0]
["2026-09-23T17:42:16.163698+00:00", "trade", 13.9679, 1.0]
["2026-09-23T17:42:17.083318+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:18.154027+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:18.154704+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.046410+00:00", "trade", 13.985, 137.0]
["2026-09-23T17:42:20.134387+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.138859+00:00", "trade", 13.99, 50.0]
["2026-09-23T17:42:20.138898+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:42:20.140592+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.140647+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.145905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.154936+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:20.217129+00:00", "trade", 13.966, 1.0]
["2026-09-23T17:42:20.433349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:21.756665+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:22.965051+00:00", "trade", 13.9656, 36.0]
["2026-09-23T17:42:23.096540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.096540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.097071+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.097753+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.097931+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:42:23.098205+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098208+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:42:23.098211+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098211+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098235+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098334+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.098349+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.098391+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098391+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:42:23.098394+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.098395+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098395+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098409+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098433+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098465+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.098475+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:23.098575+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:23.098650+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:23.098650+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:23.098680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098695+00:00", "trade", 13.98, 91.0]
["2026-09-23T17:42:23.098705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098746+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:42:23.098760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098788+00:00", "trade", 13.98, 62.0]
["2026-09-23T17:42:23.098790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098813+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:42:23.098816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.098817+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:42:23.098817+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.098835+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098840+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098845+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098865+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098865+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098896+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098901+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098936+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.098981+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099031+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099044+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:42:23.099071+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099152+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099211+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099221+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:42:23.099232+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099236+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099261+00:00", "trade", 13.98, 29.0]
["2026-09-23T17:42:23.099262+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099266+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099345+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:42:23.099345+00:00", "trade", 13.98, 62.0]
["2026-09-23T17:42:23.099347+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:23.099347+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099351+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:23.099351+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:42:23.099354+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:42:23.099357+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:23.099367+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099387+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099387+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099412+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099412+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099432+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099465+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:42:23.099472+00:00", "trade", 13.98, 33.0]
["2026-09-23T17:42:23.099472+00:00", "trade", 13.98, 57.0]
["2026-09-23T17:42:23.099498+00:00", "trade", 13.98, 17.0]
["2026-09-23T17:42:23.099592+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:42:23.099597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.099632+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.099632+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.099657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.099778+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.099853+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100269+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100394+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100406+00:00", "trade", 13.98, 5.0]
["2026-09-23T17:42:23.100650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.100895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.101141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.103577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.104028+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.109834+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:42:23.109837+00:00", "trade", 13.975, 87.0]
["2026-09-23T17:42:23.109852+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:42:23.116898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.116988+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:42:23.117114+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117114+00:00", "trade", 13.97, 25.0]
["2026-09-23T17:42:23.117141+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117145+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117145+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:42:23.117147+00:00", "trade", 13.97, 30.0]
["2026-09-23T17:42:23.117150+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117367+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117367+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117370+00:00", "trade", 13.97, 535.0]
["2026-09-23T17:42:23.117370+00:00", "trade", 13.97, 300.0]
["2026-09-23T17:42:23.117380+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117385+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117390+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117390+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117410+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117695+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.117761+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117761+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117761+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:42:23.117764+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117767+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117767+00:00", "trade", 13.97, 400.0]
["2026-09-23T17:42:23.117781+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:42:23.117785+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.117785+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:42:23.117816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.117871+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118071+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118141+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118642+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.118668+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.118698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.119625+00:00", "trade", 13.97, 55.0]
["2026-09-23T17:42:23.119664+00:00", "trade", 13.97, 27.0]
["2026-09-23T17:42:23.121023+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.121184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.128220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.200227+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.218230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.218230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.218235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.218951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.325851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.325851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.326307+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.379374+00:00", "trade", 13.97, 28.0]
["2026-09-23T17:42:23.379459+00:00", "trade", 13.97, 36.0]
["2026-09-23T17:42:23.379499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.379504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:23.379564+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:42:23.379564+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.379567+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.379567+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:23.379594+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:23.379819+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.379824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.379859+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.379990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.380406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.380406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.380406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.380446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.382230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.382230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.390004+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.426581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.427142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.427177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.436539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.436980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:23.454908+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:24.001289+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:24.911100+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.911215+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:24.911341+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.911501+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.911541+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.911561+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.911611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:24.911942+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.912092+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.912112+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:24.912178+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.912178+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.914213+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:24.914423+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:25.561273+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:25.561754+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:25.561834+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:25.561834+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:25.564591+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:25.587075+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:25.654294+00:00", "trade", 13.9685, 1.0]
["2026-09-23T17:42:26.387575+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:26.388062+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:26.388142+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:26.392382+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:26.413352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:28.312679+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.313065+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.313149+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:28.313165+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.313787+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:28.313822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:28.313827+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:28.313987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.314468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.314859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.315561+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:28.315666+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.315691+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.315716+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.315997+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.316157+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.316743+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.316824+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.317129+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.317200+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.318262+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.318458+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.318528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.318633+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.318713+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.318728+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.319500+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.320056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.320162+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.610137+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.610623+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.619840+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.619840+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.619976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.620452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.781956+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.782417+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.782417+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.782497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.782773+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.783179+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.783209+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.783360+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.783410+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.783695+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.784041+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.784161+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.784623+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.784638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.785084+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.785084+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.785099+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.785550+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:28.807702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:28.808154+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.257854+00:00", "trade", 13.9699, 500.0]
["2026-09-23T17:42:29.341144+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:42:29.353281+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.353552+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.353793+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.353828+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.353858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.354229+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.354304+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.354685+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.354688+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:29.354855+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.354900+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.354930+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.355146+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.355205+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:29.355206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:42:29.355211+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.355386+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.355402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:29.357066+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.357067+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:29.357507+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.357547+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.357547+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.568654+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.568815+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.787951+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:29.788087+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.004788+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.107317+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:42:30.357026+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.528269+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.529286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.529327+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.529352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.536123+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.536554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.555975+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.556456+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.759880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.760347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.760387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.760913+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.761359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.770090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.912619+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.958508+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:30.959255+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.959706+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.959706+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.959706+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:30.959746+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:31.016847+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:31.969355+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:31.969796+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:32.162249+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:42:32.466489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.466493+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.466544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.466960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.467190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.467195+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.467661+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.469441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.469441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:32.476362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.224468+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.225285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.226683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.227325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.227345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.227470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.227991+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.228027+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.228924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.229019+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.229585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.229585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.230081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.230086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.230553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.230603+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.231044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.231079+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.231520+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.231525+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.232768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.282536+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:33.482460+00:00", "trade", 13.975, 36.0]
["2026-09-23T17:42:33.483284+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:42:33.708921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.168230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.168656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.172646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.188995+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.647080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.649987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.650428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.652588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.653024+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.664792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.665233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:34.850214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:35.722556+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:35.722696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:35.722776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:35.727513+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.010301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.011258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.011704+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.011749+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.168242+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.662764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.663441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.663656+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.671285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.780429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.812090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:36.812561+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.252383+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.252448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.256182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.258006+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.258132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.292874+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.293326+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.322224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.322690+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:37.400578+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:42:38.427160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:38.427160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.110702+00:00", "trade", 13.9738, 7.0]
["2026-09-23T17:42:40.958557+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.958557+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.958998+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.958998+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.959073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:40.959354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:41.005769+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:41.006170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:41.006251+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.691589+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.692125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.692606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.693083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.851074+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.853745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.866781+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.868169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.869924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:43.893339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894206+00:00", "trade", 13.98, 11.0]
["2026-09-23T17:42:43.894227+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894231+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894257+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894257+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894432+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894778+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.894858+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.895074+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.899143+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:42:43.905844+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.911092+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.940817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.942301+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.951914+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.951929+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:43.951929+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:44.188150+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:42:44.188152+00:00", "trade", 13.98, 80.0]
["2026-09-23T17:42:44.188182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:44.188182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:44.188201+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:44.188472+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:44.188472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188723+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188758+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188778+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188808+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188948+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.188963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.189219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.189244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.189244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.189429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.189429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.191514+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.194206+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.359845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.360336+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:44.360848+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:44.361339+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:44.463657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.464128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:44.464163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.098905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.098940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.099060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.101105+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.101401+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.108217+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.108653+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:45.238367+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:42:46.434079+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.434770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.435216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.435256+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.437336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.437737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.541329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.576087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.699445+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.710096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.713865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.801498+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:46.801995+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:46.802556+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:46.802596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:42:46.813602+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:46.813783+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:46.813808+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:46.814309+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.005356+00:00", "trade", 13.9721, 11.0]
["2026-09-23T17:42:47.060360+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.351062+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.475934+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.486339+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.486379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.486820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.486920+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.486925+00:00", "trade", 13.975, 17.0]
["2026-09-23T17:42:47.492298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.492564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.575221+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.575536+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.575987+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.576012+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.576108+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:42:47.576499+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.576669+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.577230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.577787+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.585495+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:47.631124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:48.782740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:48.830434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.075167+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.135039+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.162224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.215441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.262212+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.262698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.263154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.263285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.275980+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.276451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.276902+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:49.777265+00:00", "trade", 13.9682, 1.0]
["2026-09-23T17:42:50.091792+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:50.194587+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:50.567420+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:50.567871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:51.960411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:51.963779+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:51.964055+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:52.060566+00:00", "trade", 13.978, 20.0]
["2026-09-23T17:42:52.664232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:52.836577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:53.035496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:53.043816+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:53.044086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:53.079421+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:42:53.178351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:53.845424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:57.973682+00:00", "trade", 13.9682, 1.0]
["2026-09-23T17:42:59.873326+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:42:59.876784+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:42:59.877185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.004809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.097740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.173671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.184737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.185218+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.210895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.315428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.428347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:00.428944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:01.057067+00:00", "trade", 13.9681, 1.0]
["2026-09-23T17:43:01.741709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:01.807135+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:01.807651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:01.808132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.321775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.632360+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.643246+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.743905+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.789815+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:02.924616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.002170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.110112+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.121374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.134139+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.134164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.134180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.134636+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.134646+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.135129+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:03.135152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.135207+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.135232+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.135287+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.135297+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.135412+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.136144+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.136164+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.136194+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.136196+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:43:03.136219+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:03.136244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.154358+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.155225+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.155661+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.220996+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.222104+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.273451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.483687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.961093+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.963434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.974118+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:03.974129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:03.975158+00:00", "trade", 13.98, 6.0]
["2026-09-23T17:43:03.975173+00:00", "trade", 13.98, 28.0]
["2026-09-23T17:43:03.977237+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.977733+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.978231+00:00", "trade", 13.98, 14.0]
["2026-09-23T17:43:03.978234+00:00", "trade", 13.98, 18.0]
["2026-09-23T17:43:03.978259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.978284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.978284+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.979852+00:00", "trade", 13.98, 45.0]
["2026-09-23T17:43:03.980124+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.980800+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.980830+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.980901+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.983196+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.983341+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.983817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.985120+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.991275+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:03.997124+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.003941+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.010726+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.010917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.013859+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.018470+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.070268+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.093258+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.109687+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.257699+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.257786+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:04.257810+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.359597+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.461455+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.463560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.485767+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.493456+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.507524+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.608961+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:04.665932+00:00", "trade", 13.985, 2500.0]
["2026-09-23T17:43:05.037877+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.038569+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.040082+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.040443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.040538+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.041806+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.043096+00:00", "trade", 13.99, 100.0]
["2026-09-23T17:43:05.043555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.044212+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.044618+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.045676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.046036+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.062796+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:05.063348+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.071836+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:05.142737+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.153065+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:05.163323+00:00", "trade", 13.985, 35.0]
["2026-09-23T17:43:05.186947+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.266517+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.426442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.438511+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.438516+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.735336+00:00", "trade", 13.99, 6.0]
["2026-09-23T17:43:05.735338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.735339+00:00", "trade", 13.99, 157.0]
["2026-09-23T17:43:05.736240+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.736259+00:00", "trade", 13.99, 50.0]
["2026-09-23T17:43:05.736268+00:00", "trade", 13.99, 15.0]
["2026-09-23T17:43:05.736270+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:05.736350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:06.329026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:06.524867+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:07.688829+00:00", "trade", 13.99, 85.0]
["2026-09-23T17:43:07.688841+00:00", "trade", 13.99, 15.0]
["2026-09-23T17:43:07.689365+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:07.829173+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:07.902728+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.033721+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.034457+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.034944+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.035274+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.035740+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.036202+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.038948+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.344831+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.344856+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.345343+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.361105+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.463183+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.463619+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.512866+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:09.556651+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.112711+00:00", "trade", 13.9843, 4.0]
["2026-09-23T17:43:10.525001+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.708548+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.708548+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.709009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.709385+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.709811+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.710307+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:10.713535+00:00", "trade", 13.9729, 18.0]
["2026-09-23T17:43:11.159900+00:00", "trade", 13.9693, 1.0]
["2026-09-23T17:43:11.236555+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:11.689905+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:11.690346+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:11.871136+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:11.871176+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:13.531184+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:13.534501+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:13.539263+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:14.598835+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:14.689872+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:43:14.690438+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:15.666853+00:00", "trade", 13.9693, 1.0]
["2026-09-23T17:43:16.553367+00:00", "trade", 13.99, 1.0]
["2026-09-23T17:43:16.637269+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:16.845620+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:16.845805+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:16.846146+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:16.848261+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:16.866384+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.167436+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.167436+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.170844+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.239317+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.239898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.284056+00:00", "trade", 13.9807, 24.0]
["2026-09-23T17:43:17.838930+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.839692+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.839692+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:17.894186+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.370736+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.370756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.524637+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.524883+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.540410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.540410+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.895876+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.900743+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.932458+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.932493+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.932959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.966329+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.966775+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:18.967006+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.001177+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.001663+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.046695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.750498+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:19.750552+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:43:19.751265+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.751338+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.751343+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.751346+00:00", "trade", 13.98, 96.0]
["2026-09-23T17:43:19.751349+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.751524+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.751528+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751529+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.751558+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751558+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751578+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751578+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751583+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:43:19.751588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751669+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751829+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751884+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.751895+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752098+00:00", "trade", 13.98, 70.0]
["2026-09-23T17:43:19.752215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752299+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.752325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752400+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752415+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752483+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:43:19.752511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752526+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752666+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.752841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754420+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754509+00:00", "trade", 13.98, 40.0]
["2026-09-23T17:43:19.754516+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.754519+00:00", "trade", 13.98, 35.0]
["2026-09-23T17:43:19.754519+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:19.754600+00:00", "trade", 13.98, 70.0]
["2026-09-23T17:43:19.754600+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:19.754600+00:00", "trade", 13.98, 48.0]
["2026-09-23T17:43:19.754606+00:00", "trade", 13.98, 68.0]
["2026-09-23T17:43:19.754609+00:00", "trade", 13.98, 68.0]
["2026-09-23T17:43:19.754612+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:19.754841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:19.754881+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754891+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754891+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754896+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754906+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754926+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.754936+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:19.755187+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755212+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755247+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755257+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755327+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755352+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755387+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755448+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755678+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755698+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755949+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.755949+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.756069+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.756084+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.756149+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.756340+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.756340+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.757959+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.759808+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:19.763246+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:20.030534+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:20.059121+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:20.328828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:20.402261+00:00", "trade", 13.99, 4.0]
["2026-09-23T17:43:20.402804+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:20.444979+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:20.522955+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:21.084276+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:21.591960+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:22.561997+00:00", "trade", 13.985, 2500.0]
["2026-09-23T17:43:22.562135+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:22.562596+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:22.613723+00:00", "trade", 13.985, 2500.0]
["2026-09-23T17:43:22.617696+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617701+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.617704+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617723+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.617726+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617732+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617732+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617732+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617741+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617747+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:43:22.617753+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617759+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617762+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617765+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617768+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:43:22.617774+00:00", "trade", 13.985, 125.0]
["2026-09-23T17:43:22.617777+00:00", "trade", 13.985, 125.0]
["2026-09-23T17:43:22.617783+00:00", "trade", 13.985, 75.0]
["2026-09-23T17:43:22.617783+00:00", "trade", 13.985, 75.0]
["2026-09-23T17:43:22.617788+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.617792+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:43:22.617792+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:43:22.617795+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:43:22.617795+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:43:22.617801+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617810+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.617828+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:43:22.617834+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:43:22.617840+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:43:22.617840+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:22.617843+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617849+00:00", "trade", 13.985, 25.0]
["2026-09-23T17:43:22.617849+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:22.617849+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617852+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617964+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.617967+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.617973+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.617973+00:00", "trade", 13.98, 70.0]
["2026-09-23T17:43:22.617973+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:22.617973+00:00", "trade", 13.98, 68.0]
["2026-09-23T17:43:22.617973+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.617978+00:00", "trade", 13.98, 70.0]
["2026-09-23T17:43:22.617978+00:00", "trade", 13.98, 68.0]
["2026-09-23T17:43:22.617978+00:00", "trade", 13.98, 48.0]
["2026-09-23T17:43:22.617984+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.617984+00:00", "trade", 13.98, 40.0]
["2026-09-23T17:43:22.617984+00:00", "trade", 13.98, 35.0]
["2026-09-23T17:43:22.617984+00:00", "trade", 13.98, 96.0]
["2026-09-23T17:43:22.617993+00:00", "trade", 13.98, 125.0]
["2026-09-23T17:43:22.617997+00:00", "trade", 13.98, 44.0]
["2026-09-23T17:43:22.617999+00:00", "trade", 13.98, 156.0]
["2026-09-23T17:43:22.617999+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618008+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618017+00:00", "trade", 13.98, 75.0]
["2026-09-23T17:43:22.618030+00:00", "trade", 13.98, 50.0]
["2026-09-23T17:43:22.618048+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618056+00:00", "trade", 13.98, 125.0]
["2026-09-23T17:43:22.618058+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618080+00:00", "trade", 13.98, 25.0]
["2026-09-23T17:43:22.618092+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:43:22.618094+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618098+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618101+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618135+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.618153+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618204+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.618219+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.618258+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618264+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:43:22.618270+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618279+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.618300+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618312+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618312+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618312+00:00", "trade", 13.98, 27.0]
["2026-09-23T17:43:22.618312+00:00", "trade", 13.98, 165.0]
["2026-09-23T17:43:22.618328+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618330+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618357+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.618389+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618414+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.618423+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.618429+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.618436+00:00", "trade", 13.98, 35.0]
["2026-09-23T17:43:22.618436+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618456+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618465+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618483+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.618492+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618492+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618494+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618513+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618520+00:00", "trade", 13.98, 73.0]
["2026-09-23T17:43:22.618559+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:43:22.618564+00:00", "trade", 13.98, 27.0]
["2026-09-23T17:43:22.618598+00:00", "trade", 13.98, 72.0]
["2026-09-23T17:43:22.618634+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618640+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.618650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618676+00:00", "trade", 13.98, 4.0]
["2026-09-23T17:43:22.618680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618690+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618745+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.618780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.618875+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619253+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.619291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619291+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619376+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619537+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.619883+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.620008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.620319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.620319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.621310+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.621496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.621977+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.622338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.622338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.622439+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.623740+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:43:22.625355+00:00", "trade", 13.985, 1600.0]
["2026-09-23T17:43:22.626809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627340+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627456+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:43:22.627484+00:00", "trade", 13.98, 245.0]
["2026-09-23T17:43:22.627486+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627872+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.627897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628012+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628097+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.628498+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.629019+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.630007+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.632673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.632695+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:43:22.633185+00:00", "trade", 13.975, 13.0]
["2026-09-23T17:43:22.633219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.633340+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.633700+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.633705+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.634947+00:00", "trade", 13.9795, 16.0]
["2026-09-23T17:43:22.635334+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.635500+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636021+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.636056+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636101+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636302+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636502+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.636542+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.636542+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.636582+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636622+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.636943+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.636983+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637018+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637063+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637103+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637103+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637139+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637424+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637494+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637540+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637625+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637625+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637630+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637630+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637645+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637645+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637681+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:43:22.637705+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637705+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.637710+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637717+00:00", "trade", 13.97, 50.0]
["2026-09-23T17:43:22.637740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.637755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638131+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638136+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638256+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638258+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:43:22.638261+00:00", "trade", 13.97, 20.0]
["2026-09-23T17:43:22.638261+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638264+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:22.638301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638307+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:22.638377+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:43:22.638382+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:43:22.638422+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.638422+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:43:22.638622+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.638742+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.638893+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:43:22.638898+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.638943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639264+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.639409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.640261+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.641504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.645232+00:00", "trade", 13.9795, 20.0]
["2026-09-23T17:43:22.672753+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.673194+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.673194+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.673194+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:22.673230+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.673285+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.673756+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.674192+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.674272+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.675234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.682560+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.714691+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.714748+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.714845+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.714902+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.714920+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.714980+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.715019+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.715136+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715218+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715263+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715290+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715311+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715338+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.715374+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715445+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.715473+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.715527+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.715846+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.715846+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.715886+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.715966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716047+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716127+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716327+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:22.716407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716649+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:22.716768+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716889+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716893+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.716986+00:00", "trade", 13.96, 110.0]
["2026-09-23T17:43:22.717019+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:22.717023+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:22.717025+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:43:22.717028+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:43:22.717031+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:22.717034+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:22.717034+00:00", "trade", 13.96, 120.0]
["2026-09-23T17:43:22.717061+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:22.717089+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.717094+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.717104+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.717319+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:22.717350+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717385+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717465+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717470+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717485+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717595+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:43:22.717691+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717691+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717691+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717725+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717886+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717926+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.717971+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718041+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718131+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718131+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718172+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718247+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718447+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718487+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718527+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718688+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.718968+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.720687+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.721088+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.722612+00:00", "trade", 13.965, 1600.0]
["2026-09-23T17:43:22.723610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.723610+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.724050+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.735813+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.736069+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.736615+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.770426+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.841089+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.841696+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.841741+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.841756+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.842277+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.842623+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.887439+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888121+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888532+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888537+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888537+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.888597+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.889119+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.889149+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.889489+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.889956+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.892467+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.892903+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.893354+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.936998+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.937464+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.937489+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.938210+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.938712+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:22.999181+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.040153+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.040619+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.631905+00:00", "trade", 13.9721, 1.0]
["2026-09-23T17:43:23.959658+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960219+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960304+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960565+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960615+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960615+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.960655+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.961046+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:23.966589+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.011801+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.012293+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.012293+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.284315+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.550108+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.562843+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:24.964089+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:43:25.396258+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396719+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396774+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396779+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396779+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396844+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.396879+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.398192+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.398212+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.398212+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406091+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406093+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:43:25.406093+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:43:25.406097+00:00", "trade", 13.95, 30.0]
["2026-09-23T17:43:25.406099+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:43:25.406099+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:43:25.406317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406391+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:43:25.406427+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406544+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:43:25.406586+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:43:25.406587+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406632+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406647+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406658+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406663+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406926+00:00", "trade", 13.95, 5.0]
["2026-09-23T17:43:25.406953+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406953+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406956+00:00", "trade", 13.95, 71.0]
["2026-09-23T17:43:25.406956+00:00", "trade", 13.95, 29.0]
["2026-09-23T17:43:25.406963+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.406990+00:00", "trade", 13.95, 27.0]
["2026-09-23T17:43:25.406990+00:00", "trade", 13.95, 2.0]
["2026-09-23T17:43:25.407018+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407023+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407023+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407023+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407084+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407529+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.407620+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.409354+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.409825+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.417052+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.422368+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:43:25.422921+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.422956+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.422966+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.423417+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.497313+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.508896+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.623995+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.624030+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.624827+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.624832+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:25.750952+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.369837+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.370167+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.411330+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.411771+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.412232+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.865787+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.866725+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:27.938210+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:28.426101+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:28.426583+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:28.682387+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:28.855026+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:43:30.004835+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:30.451163+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:30.451243+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:30.451639+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:30.452722+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:30.608452+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:32.083013+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:32.083449+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:32.086331+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.147897+00:00", "trade", 13.9774, 10.0]
["2026-09-23T17:43:33.151196+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.151637+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.253425+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.253425+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.366549+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.366549+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.868322+00:00", "trade", 13.955, 72.0]
["2026-09-23T17:43:33.869391+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:33.869832+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:34.593510+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:34.593961+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:35.827909+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:35.828591+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:35.828901+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:35.829388+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:35.921697+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:36.487347+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:43:36.585824+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:36.731009+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:38.869412+00:00", "trade", 13.955, 11.0]
["2026-09-23T17:43:40.114707+00:00", "trade", 13.9775, 24.0]
["2026-09-23T17:43:40.926899+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:40.926989+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:40.927080+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:40.927300+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:41.010503+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:41.010979+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:41.011661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:41.042554+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:43:41.108251+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:42.039849+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:42.973337+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.296743+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.301143+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.301624+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.301865+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.302025+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:44.594241+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:45.394882+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:45.395604+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:45.401222+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:45.898049+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:43:46.523865+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.137225+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.137255+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.137746+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.183056+00:00", "trade", 13.96, 146.0]
["2026-09-23T17:43:47.183080+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:47.183084+00:00", "trade", 13.96, 21.0]
["2026-09-23T17:43:47.184197+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.184478+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:47.184758+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.177909+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:43:48.985105+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985109+00:00", "trade", 13.96, 432.0]
["2026-09-23T17:43:48.985109+00:00", "trade", 13.96, 400.0]
["2026-09-23T17:43:48.985175+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:48.985175+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985184+00:00", "trade", 13.96, 43.0]
["2026-09-23T17:43:48.985210+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985212+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:43:48.985214+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:43:48.985245+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985255+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985266+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985266+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985280+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985631+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985706+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.985731+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:43:48.986037+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:43:48.986328+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:43:48.986358+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:43:48.986418+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:43:48.986469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.986628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.986648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.986674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.986804+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.989245+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.989270+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.989290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.989701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.989776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.990257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.991003+00:00", "trade", 13.965, 113.0]
["2026-09-23T17:43:48.997620+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.997630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.997880+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.998432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:48.999494+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.000025+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.004794+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:49.004812+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.004882+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.005017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.005095+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:49.007664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.007899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.011034+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:43:49.012295+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.013432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.013613+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.018996+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.053909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.093272+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.165217+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:43:49.190510+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:49.206562+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:43:49.923970+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.924451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:49.936370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.000066+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.000688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.001134+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.001434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.260877+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.261003+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.493952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.493952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.496674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.516200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.516240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.527580+00:00", "trade", 13.9737, 7.0]
["2026-09-23T17:43:50.558416+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:50.558937+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.001160+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.001631+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.002122+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.088949+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.528054+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.528320+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.529012+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.529142+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.532229+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.538018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:51.591796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.015736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.016237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.016332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.016372+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.020411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.020933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.020933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.533934+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.534380+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:52.587777+00:00", "trade", 13.9771, 13.0]
["2026-09-23T17:43:53.119027+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.490331+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.776578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.776603+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.777144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.777324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.777585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:53.778071+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.778623+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.815520+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.815916+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.815946+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.816553+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.816723+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.864607+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:53.926720+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.038481+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.038506+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.082065+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.082441+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.082531+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.082576+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.082922+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.083594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:54.083619+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:54.084065+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:54.084095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:43:54.084406+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.084541+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.084541+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.084596+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.084882+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.085082+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.085363+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.092000+00:00", "trade", 13.97, 6300.0]
["2026-09-23T17:43:54.134981+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.135582+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.301477+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.301502+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.302024+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:54.302194+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.135695+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:55.135776+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:55.136475+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.136967+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.136992+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.137538+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.137563+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.137619+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:55.137658+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.137703+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.141589+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:55.146429+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.146885+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.156207+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:55.166199+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:43:55.194915+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:56.703376+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:57.142712+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.505497+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.505863+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.506248+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.507396+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.509205+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.509526+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.510153+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.510729+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:43:58.511356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:58.511842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.186931+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:43:59.768464+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.769050+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.769125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.769501+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.769651+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.770729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.796300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:43:59.796300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.004867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.032041+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.032497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.032537+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.194428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.636551+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:44:00.774740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.774780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:00.775201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:01.806345+00:00", "trade", 13.9714, 1.0]
["2026-09-23T17:44:02.349729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:02.350316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:02.350787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:02.354130+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:02.498960+00:00", "trade", 13.9713, 1.0]
["2026-09-23T17:44:03.300207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.300237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.300237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.303896+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.304518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.453562+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.453608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.468698+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:03.468734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.400592+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.403153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.403434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.403795+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.404236+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.409405+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:04.410401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.410440+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:04.410485+00:00", "trade", 13.96, 22.0]
["2026-09-23T17:44:04.482602+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.482617+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.483184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.483359+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.483700+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.485504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.485985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.485985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:04.733697+00:00", "trade", 13.9699, 1.0]
["2026-09-23T17:44:04.983535+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.255828+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369583+00:00", "trade", 13.96, 140.0]
["2026-09-23T17:44:05.369583+00:00", "trade", 13.96, 96.0]
["2026-09-23T17:44:05.369585+00:00", "trade", 13.96, 71.0]
["2026-09-23T17:44:05.369588+00:00", "trade", 13.96, 27.0]
["2026-09-23T17:44:05.369588+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:44:05.369599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369609+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369630+00:00", "trade", 13.96, 179.0]
["2026-09-23T17:44:05.369630+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369654+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369660+00:00", "trade", 13.96, 186.0]
["2026-09-23T17:44:05.369665+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.369910+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.370156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.370161+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.370186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:05.370205+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:44:05.370231+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:44:05.370231+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:44:05.370381+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:44:05.370391+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:44:05.370406+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.370466+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.370531+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.370531+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.370697+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.371384+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372646+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372677+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372722+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372867+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372897+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372922+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.372922+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.373032+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.373438+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.374606+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.375087+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.375177+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.375914+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.375954+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376055+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376185+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376190+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376190+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376541+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376541+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376656+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.376671+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.377107+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.377563+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.382395+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.382700+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.691731+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.692202+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.692217+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:05.999215+00:00", "trade", 13.9586, 30.0]
["2026-09-23T17:44:06.256401+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.256877+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.257358+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.825014+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.869626+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.869626+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.876602+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.877033+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.877073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.877078+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.877499+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:06.914787+00:00", "trade", 13.96, 44.0]
["2026-09-23T17:44:06.996170+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:44:06.997440+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.261965+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.407727+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.800161+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.800201+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.803459+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.803940+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.805739+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:07.806180+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.189849+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.220076+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.333907+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.397007+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.605844+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.606280+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.837882+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:08.938471+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.070776+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.070776+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.076555+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.076730+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.538545+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.538545+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.538595+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.539026+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.611108+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.640162+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.640317+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.741293+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.802724+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.802774+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.804714+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.805816+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.840404+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.840434+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.840885+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.841406+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:09.841436+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:10.116703+00:00", "trade", 13.9668, 11.0]
["2026-09-23T17:44:10.141380+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:11.317004+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:11.455529+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:11.457153+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:11.460105+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:11.691085+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:13.013118+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:14.148125+00:00", "trade", 13.971, 1.0]
["2026-09-23T17:44:14.596294+00:00", "trade", 13.955, 358.0]
["2026-09-23T17:44:14.596661+00:00", "trade", 13.955, 1.0]
["2026-09-23T17:44:14.947269+00:00", "trade", 13.9709, 1.0]
["2026-09-23T17:44:14.980116+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:15.108817+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.332947+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.333363+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.334450+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.334450+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.334936+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.335372+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.632435+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.632891+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.655755+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.655800+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.658577+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.658752+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.668380+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.959077+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:16.959223+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.047097+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.047538+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.051427+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.685798+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.685798+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.693832+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.696799+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.697230+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.701866+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.701866+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.706482+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.706918+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:17.790988+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:18.033395+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:44:18.033396+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:44:18.033515+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:44:18.033545+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:44:18.033576+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:44:18.033886+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034002+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034187+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.034984+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:44:18.035069+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.072218+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.115135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.115681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.124557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.134697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.135578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.293289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.294101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.295324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.295324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.295354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.295875+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.296030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.296331+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.296406+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.296451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.296943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.297033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.297123+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.297273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.298216+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.300105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336321+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336737+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336793+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.336833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.337234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.337760+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.338136+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.338612+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.338627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.338632+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.339078+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.342030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.386596+00:00", "trade", 13.9718, 8.0]
["2026-09-23T17:44:18.552245+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.552732+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.552847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.552867+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.553153+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.553659+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.553664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.553674+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.570532+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:44:18.676516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:18.676952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:19.616259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:19.617422+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:19.617462+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:19.620662+00:00", "trade", 13.968, 1.0]
["2026-09-23T17:44:19.889202+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:44:20.133641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.134137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.134387+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.137129+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.141830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.141845+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.142817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.143234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.184607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.238775+00:00", "trade", 13.9601, 290.0]
["2026-09-23T17:44:20.660390+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:20.660390+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.233905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.282952+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.282962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.283433+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.294043+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.438313+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:44:21.557613+00:00", "trade", 13.9667, 1.0]
["2026-09-23T17:44:21.894353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.894353+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.900392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:21.900838+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:22.591008+00:00", "trade", 13.9746, 1.0]
["2026-09-23T17:44:22.679738+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.313622+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.601778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.602239+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.602239+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.609000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.614438+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.614443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.614919+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.614919+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:23.805859+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.029937+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.295388+00:00", "trade", 13.97, 83.0]
["2026-09-23T17:44:24.299231+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:44:24.505489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.506016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.506111+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.506467+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.506978+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.510301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.530527+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:44:24.531817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.531897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:24.675344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.222267+00:00", "trade", 13.9651, 1.0]
["2026-09-23T17:44:25.415513+00:00", "trade", 13.9706, 1.0]
["2026-09-23T17:44:25.541922+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.681314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.837776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.837791+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.838002+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.840132+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.874629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:25.905222+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:26.643400+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:26.643455+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644036+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644166+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:26.644337+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644462+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644663+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644693+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.644828+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.645104+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.645144+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.645210+00:00", "trade", 13.97, 176.0]
["2026-09-23T17:44:26.645258+00:00", "trade", 13.97, 176.0]
["2026-09-23T17:44:26.645357+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:26.646647+00:00", "trade", 13.97, 176.0]
["2026-09-23T17:44:26.919913+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:26.971290+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.651314+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:27.651349+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:27.651830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:27.652271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:27.652672+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.652783+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.653114+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.653114+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.703879+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.703904+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.736046+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:27.736076+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:28.245504+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.003461+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.003515+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:29.003557+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.003849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.003852+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.003854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.003951+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.004025+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004150+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004236+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004408+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:29.004506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004576+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004591+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.004982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.005037+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.005353+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.006511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.014154+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.016034+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:29.036923+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.037149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.037214+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.037439+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.105306+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.106223+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.106228+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.272319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.272760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.272760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.678942+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.678987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.679493+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.679533+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.679854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681373+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681413+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681413+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:29.681493+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.681934+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.682049+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.682054+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.682054+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.682129+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.683011+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:29.704249+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.704631+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.704721+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.704727+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.704959+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:29.749086+00:00", "trade", 13.9714, 52.0]
["2026-09-23T17:44:29.921835+00:00", "trade", 13.9705, 1.0]
["2026-09-23T17:44:30.004893+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:30.119922+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:31.657062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657127+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657192+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657503+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657828+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657934+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.657999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.658079+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.658094+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.658109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.659151+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.659172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.659968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.660008+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.660810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.660921+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.661247+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.661277+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.661297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.662054+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.662700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.662705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.662976+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.662981+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.663497+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.667371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.679099+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.766928+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.767409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.767409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:31.881566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.125687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.126163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.126640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.126640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.143731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.143731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.144211+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.144251+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.144652+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.144692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.145133+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.145174+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.145610+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.145650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.146091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.146131+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.146532+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.168730+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.169341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.196867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.197147+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:32.800120+00:00", "trade", 13.9743, 50.0]
["2026-09-23T17:44:33.246566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.246927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.247047+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.249774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.250215+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.286541+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.286982+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.288741+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.289182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.291428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.596324+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.596484+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.597842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.598364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:33.598364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:34.582446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.223092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.225172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.225658+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.279035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.298637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:35.299158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.215800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.216266+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.218316+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.241321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.387534+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.389073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.556076+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.562606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.569788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.575271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.877706+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:36.878152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:37.975580+00:00", "trade", 13.9702, 1.0]
["2026-09-23T17:44:37.997048+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:44:37.997818+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:44:37.998475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.058152+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.114411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.287583+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.287608+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.287726+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:44:38.287789+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.287804+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288129+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288157+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:38.288157+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:38.288159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288270+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288290+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288350+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288400+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288430+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:44:38.288555+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.288557+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:44:38.288636+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.288641+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.288646+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.288646+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.288771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.288991+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289277+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289327+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289568+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289603+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.289728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.290811+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.291447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.291648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.291688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.292830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.292851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.351856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.352207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.352227+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.352277+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.352307+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.352873+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:38.352891+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:38.352925+00:00", "trade", 13.965, 13.0]
["2026-09-23T17:44:38.353054+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:38.353159+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:44:38.353388+00:00", "trade", 13.965, 87.0]
["2026-09-23T17:44:38.353425+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.360888+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.370505+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.641190+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.642804+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.678614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.679050+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.679486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.679536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.680017+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.680453+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.680799+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.685420+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.685881+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:44:38.704987+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.815901+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.880765+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.880770+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.880801+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.880816+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.881242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.881683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.882124+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.884164+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.969151+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.980435+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:44:38.981475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:38.981495+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.056779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.057301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.105636+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.186939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.275420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.470842+00:00", "trade", 13.965, 5.0]
["2026-09-23T17:44:39.485094+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:44:39.534883+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.535364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.535735+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.538526+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.542452+00:00", "trade", 13.9667, 2.0]
["2026-09-23T17:44:39.665138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:39.668736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:40.118702+00:00", "trade", 13.9673, 6.0]
["2026-09-23T17:44:41.034623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.034648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.034648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.034648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.035140+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.039701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.425840+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.425870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.470767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.471203+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.471238+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.476235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:41.554431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:43.851985+00:00", "trade", 13.9702, 1.0]
["2026-09-23T17:44:44.216164+00:00", "trade", 13.965, 20.0]
["2026-09-23T17:44:44.672870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.673487+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.673763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.673798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.673953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.677206+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.908637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:44.928289+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:45.845267+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:45.845703+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.033651+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.034132+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.135228+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.135719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.169511+00:00", "trade", 13.97, 15.0]
["2026-09-23T17:44:47.227498+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.227989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.227989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.229833+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:47.230555+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:49.566717+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:49.566752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:49.567314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.001663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.001738+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.001743+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.001816+00:00", "trade", 13.97, 26.0]
["2026-09-23T17:44:50.001819+00:00", "trade", 13.97, 45.0]
["2026-09-23T17:44:50.001858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.002003+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.002339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.002414+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.002735+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.006339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.056558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.056994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.067859+00:00", "trade", 13.9701, 1.0]
["2026-09-23T17:44:50.100849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.317520+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:50.953669+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.355101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.355362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.355417+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.355702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.356539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.357221+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.362584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.362584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.363020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:52.411641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.914544+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.915200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.915446+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.915646+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.918809+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.924868+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.925334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.958899+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:53.959340+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.018110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.018155+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.018165+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.020521+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.020962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.020962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.022080+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.385163+00:00", "trade", 13.9701, 1.0]
["2026-09-23T17:44:54.647805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.648246+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:54.997581+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:44:55.447530+00:00", "trade", 13.9726, 6.0]
["2026-09-23T17:44:56.036802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.037408+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.037428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.037724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.038776+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.057666+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.057666+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.062864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.409780+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.415488+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:56.740663+00:00", "trade", 13.9631, 394.0]
["2026-09-23T17:44:57.522990+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.523095+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.523211+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.523271+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.523556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.526383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:57.529982+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.031736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.032187+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.175774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.247500+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.249184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.249219+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.250176+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.254938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:44:58.545555+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.004930+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.104416+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.104491+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.106286+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.416715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.416725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.417752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.423842+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.424313+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.447733+00:00", "trade", 13.9725, 100.0]
["2026-09-23T17:45:00.449092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.494743+00:00", "trade", 13.965, 1000.0]
["2026-09-23T17:45:00.869332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.869864+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.874936+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:00.998777+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:01.455638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.456220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.456430+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.456485+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.456741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.457323+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:45:01.467301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.467306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:01.467742+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.152728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.153024+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.155685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.155805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.155805+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.190678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.255087+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.269802+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:02.765793+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:45:03.032362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.032813+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.034678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.048115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.048135+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.105276+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:03.717554+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:04.456829+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:04.456879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:04.465740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:04.465795+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:04.466196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:05.801951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:05.802432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:05.802989+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:06.415266+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:06.415913+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:06.416474+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:06.591892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.874352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.874401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.875278+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.875594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.875689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.876927+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:08.877093+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:10.120698+00:00", "trade", 13.9648, 2.0]
["2026-09-23T17:45:11.124154+00:00", "trade", 13.9712, 1.0]
["2026-09-23T17:45:12.242004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:12.242149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:12.242806+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:12.259411+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:12.286019+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:13.027219+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:13.027224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:13.466560+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:13.797031+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:14.796897+00:00", "trade", 13.9713, 1.0]
["2026-09-23T17:45:14.867089+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:15.066324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:15.939006+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:15.939046+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:17.020892+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:17.069137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:17.296463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:17.296513+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:17.405483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:18.870029+00:00", "trade", 13.9601, 168.0]
["2026-09-23T17:45:18.871150+00:00", "trade", 13.965, 14.0]
["2026-09-23T17:45:19.079493+00:00", "trade", 13.965, 16.0]
["2026-09-23T17:45:19.321445+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:19.415203+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:19.415283+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:19.415734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.032452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.033645+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.209504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.460336+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.460519+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:20.461276+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:20.462278+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:20.465141+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:20.466145+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:20.494106+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.597603+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:20.801969+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:21.775141+00:00", "trade", 13.9606, 286.0]
["2026-09-23T17:45:21.775504+00:00", "trade", 13.9606, 1.0]
["2026-09-23T17:45:23.208232+00:00", "trade", 13.9718, 26.0]
["2026-09-23T17:45:24.379190+00:00", "trade", 13.9673, 10.0]
["2026-09-23T17:45:24.811773+00:00", "trade", 13.9713, 1.0]
["2026-09-23T17:45:25.392639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.289210+00:00", "trade", 13.9713, 1.0]
["2026-09-23T17:45:27.770425+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:27.770506+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:27.770551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.770812+00:00", "trade", 13.96, 96.0]
["2026-09-23T17:45:27.770862+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.770897+00:00", "trade", 13.96, 140.0]
["2026-09-23T17:45:27.770962+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.770992+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771014+00:00", "trade", 13.96, 440.0]
["2026-09-23T17:45:27.771052+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771082+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771097+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771142+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771182+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771212+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771528+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.771689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.772009+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:27.774575+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:27.774578+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:27.774691+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.775278+00:00", "trade", 13.96, 4.0]
["2026-09-23T17:45:27.775292+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.775525+00:00", "trade", 13.96, 13.0]
["2026-09-23T17:45:27.775613+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.775733+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.776134+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.786218+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:27.933308+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:28.151002+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:28.155031+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:28.500163+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:28.500689+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.500764+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.501180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.792441+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:45:28.792539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.792549+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.792599+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.793020+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.793070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.793110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.793125+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.797145+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.802022+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.802548+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.896607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:28.897043+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:29.035748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:29.036224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:29.036586+00:00", "trade", 13.965, 10.0]
["2026-09-23T17:45:29.912924+00:00", "trade", 13.965, 7.0]
["2026-09-23T17:45:30.004966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:30.032982+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:30.033017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.145105+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.785279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.785324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.785841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.785911+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.785996+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.786237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.787755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.788196+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.830968+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:31.831409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.103918+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.335554+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.447165+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.556084+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.612975+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.715058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.748112+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:32.878903+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:33.298994+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:33.299048+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.025152+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.025157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.025242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.025643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.177335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:34.177761+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.091222+00:00", "trade", 13.96, 13.0]
["2026-09-23T17:45:35.091431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.091712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.091787+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.127928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.128679+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.130003+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.130033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:35.800939+00:00", "trade", 13.965, 40.0]
["2026-09-23T17:45:36.236242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:36.236763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:36.538982+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.339513+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.341518+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.393597+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.485610+00:00", "trade", 13.9726, 2.0]
["2026-09-23T17:45:37.517537+00:00", "trade", 13.965, 48.0]
["2026-09-23T17:45:37.519061+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.519061+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.519497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.519542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:37.787264+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:38.108540+00:00", "trade", 13.9726, 1.0]
["2026-09-23T17:45:38.596466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:38.598070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.122697+00:00", "trade", 13.9616, 2.0]
["2026-09-23T17:45:40.747056+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.749873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.873768+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.874049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.874294+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:40.874389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.874725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:40.875121+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:40.875124+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:40.875141+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.875156+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.875171+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.875181+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.875575+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:40.875698+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.877943+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.878429+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.885075+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.885145+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.889144+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.911843+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.957698+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:40.976558+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.114120+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.114170+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.117107+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.273620+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.274051+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.274076+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.274522+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.323098+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.822276+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.822301+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.822737+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.822747+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.823208+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:41.893265+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:42.516945+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:42.516945+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:42.523967+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:42.524423+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:43.402537+00:00", "trade", 13.95, 14.0]
["2026-09-23T17:45:43.402552+00:00", "trade", 13.955, 14.0]
["2026-09-23T17:45:45.730484+00:00", "trade", 13.9502, 50.0]
["2026-09-23T17:45:46.239919+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.240275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.240290+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.240906+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.241383+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.245297+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.245307+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.245908+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.346924+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.405308+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.405323+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.405904+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.406360+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.445551+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:46.445606+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:46.445609+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:46.445611+00:00", "trade", 13.95, 1986.0]
["2026-09-23T17:45:46.445614+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:46.445614+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:46.445617+00:00", "trade", 13.95, 250.0]
["2026-09-23T17:45:46.445619+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:46.445639+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:46.445662+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:45:46.445662+00:00", "trade", 13.95, 140.0]
["2026-09-23T17:45:46.445704+00:00", "trade", 13.95, 150.0]
["2026-09-23T17:45:46.445704+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:46.445754+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:46.445900+00:00", "trade", 13.95, 48.0]
["2026-09-23T17:45:46.446040+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446160+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446201+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446233+00:00", "trade", 13.95, 12.0]
["2026-09-23T17:45:46.446401+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446406+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446426+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446451+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446476+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446556+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446606+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446827+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446837+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.446962+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.447022+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.447142+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.447157+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.447553+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.447784+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.448882+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.449132+00:00", "trade", 13.945, 180.0]
["2026-09-23T17:45:46.450345+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.652422+00:00", "trade", 13.971, 10.0]
["2026-09-23T17:45:46.846573+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.847050+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.847050+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.847571+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.850728+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.851139+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.852051+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.863799+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.863814+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:46.876139+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.464891+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.464891+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.465211+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.465332+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.467732+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.472297+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:45:47.472754+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:45:47.472772+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:45:47.476187+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.477100+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.588770+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.589076+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.589252+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:47.589993+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:48.816729+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.307934+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.322558+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.344335+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.344501+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.345222+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.345247+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.345463+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.345583+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.348911+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.348915+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:49.348918+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:49.348921+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:45:49.349228+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:45:49.349758+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:49.349828+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:49.349828+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:45:49.349848+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.349929+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.350064+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.350284+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.350680+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.350801+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.353492+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.353567+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.353632+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.353657+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.353953+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.354219+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.354314+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.354464+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.355592+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.355592+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.364829+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.365285+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.365285+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.385867+00:00", "trade", 13.9717, 1.0]
["2026-09-23T17:45:49.387152+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.454493+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.454979+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.492223+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.492223+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.492824+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.646946+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:49.651537+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199501+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199777+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199842+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199842+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199972+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.199972+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.200333+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.257144+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.268661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.270641+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.308736+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.466061+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.466492+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.468787+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.605067+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.605553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.776370+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.855553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.855553+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.856034+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.856746+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.858195+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.916614+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.969069+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:50.983343+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.005079+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.043917+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.044393+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.174578+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.175049+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.775694+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.883405+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.951748+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:51.952259+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:52.122931+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:52.123008+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:52.123008+00:00", "trade", 13.96, 50.0]
["2026-09-23T17:45:52.123011+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:52.123016+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:45:52.123044+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:45:52.123086+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.123607+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.123652+00:00", "trade", 13.96, 26.0]
["2026-09-23T17:45:52.123683+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.123803+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.140753+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:52.147053+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:45:52.150737+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.151118+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.229920+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.320952+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.321764+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.344423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.344483+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.344538+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.345120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.345120+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.345395+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.345516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.346558+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.369959+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.378872+00:00", "trade", 13.9716, 1.0]
["2026-09-23T17:45:52.381451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.448792+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.671001+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:52.671056+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.671221+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.671301+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.671321+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.671497+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:52.775720+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:45:53.359259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.359325+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.360207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.360688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.364006+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.464024+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:53.708750+00:00", "trade", 13.972, 100.0]
["2026-09-23T17:45:54.862493+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:54.870342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:55.046697+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:55.046893+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:55.265924+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:55.446332+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:45:57.040855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.044163+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.046513+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.051224+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.051370+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.051881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.073317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:57.082584+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:58.608282+00:00", "trade", 13.972, 1.0]
["2026-09-23T17:45:58.973707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:58.973707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:58.973912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:58.974193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:59.019686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:45:59.074004+00:00", "trade", 13.965, 50.0]
["2026-09-23T17:45:59.816841+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:46:00.004998+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.103327+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:46:00.796171+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796191+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.796195+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796198+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796201+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796201+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796381+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.796463+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:00.796482+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.796492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.796497+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:00.796512+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.796607+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.796612+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.796632+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.796752+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.796762+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:00.797013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797284+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797424+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797609+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.797745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.801624+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.801659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.802060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.802155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.832552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.903030+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.903075+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907060+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:00.907160+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:00.907170+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:00.907265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907290+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907295+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907561+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907646+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907862+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.907917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.908563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.909516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.909751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.909776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.910568+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.942078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.942138+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.943993+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944023+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944088+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944489+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944574+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944584+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944970+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.944990+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945060+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945471+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945907+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:00.945937+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:01.009128+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.009414+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.009434+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.009624+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.009724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:01.009799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:01.010075+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.010291+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.010336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:01.010351+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.010386+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.010651+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:01.011148+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.011343+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.014255+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.014711+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.020816+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.021272+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.044828+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:01.355187+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:46:02.034404+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.036629+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.529528+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.530024+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.530134+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.533612+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.730296+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:02.984800+00:00", "trade", 13.9766, 1.0]
["2026-09-23T17:46:02.985157+00:00", "trade", 13.9766, 1.0]
["2026-09-23T17:46:04.587538+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.115765+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.116387+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.117710+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.174871+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.486578+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:05.487059+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:06.628617+00:00", "trade", 13.9721, 1.0]
["2026-09-23T17:46:07.347664+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:08.166940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.167030+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.167421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.167421+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.296062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.296092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.296288+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:08.300182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:09.199714+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:09.202555+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:09.278301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:09.394577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.087365+00:00", "trade", 13.9707, 10.0]
["2026-09-23T17:46:10.088404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.088445+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.124717+00:00", "trade", 13.9541, 6.0]
["2026-09-23T17:46:10.360186+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.362632+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.530948+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.531404+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.531865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:10.881141+00:00", "trade", 13.9721, 1.0]
["2026-09-23T17:46:11.044065+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044085+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044556+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044566+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.044591+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.073109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.073605+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:46:11.189100+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.189391+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.189927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.192578+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.197114+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.207409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.297979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.298455+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.580342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.662040+00:00", "trade", 13.9712, 22.0]
["2026-09-23T17:46:11.662663+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.688158+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.710396+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.713381+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:46:11.714090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.740768+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.763322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.804856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.805448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.907170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:11.976415+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.100114+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.152745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.280338+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.292146+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.292597+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.293164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.350235+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.350260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.350580+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.351026+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.351442+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:12.391473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.008037+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.036805+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.384483+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.438897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.439554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.440311+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.440692+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.442406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:14.525684+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:15.318306+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:15.318983+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:15.320547+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:15.323985+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:15.482191+00:00", "trade", 13.975, 20.0]
["2026-09-23T17:46:16.284191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:16.287579+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:16.288020+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.275231+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.275788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.275818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.275823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.276464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.277186+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.376096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.428877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:18.429348+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218037+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:19.218037+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:19.218154+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:19.218216+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218617+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218698+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218738+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218777+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:19.218777+00:00", "trade", 13.97, 22.0]
["2026-09-23T17:46:19.218780+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:19.218793+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218798+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218798+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.218803+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219053+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219179+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219635+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.219685+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.223454+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.371010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.371461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.371496+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:19.956611+00:00", "trade", 13.9721, 1.0]
["2026-09-23T17:46:20.261405+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.261420+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.261866+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.288354+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.288825+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.289276+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:46:20.519765+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:20.519790+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:20.519791+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:46:20.519812+00:00", "trade", 13.97, 96.0]
["2026-09-23T17:46:20.519820+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:46:20.519870+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.520552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.520773+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.520788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.521033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.521294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.521314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.521715+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.521755+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.522156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.522582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.522582+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.522627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.522627+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.523038+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.527842+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:46:20.555846+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.555886+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.559450+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:46:20.626990+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.705618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.705653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:20.916400+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.080044+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.080375+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.081337+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.081643+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.081683+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.081909+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.184854+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.190492+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.190532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.263356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.263666+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.371032+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.371423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.373152+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.478428+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.479094+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.479144+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.568933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.568938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.568943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.569013+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.569540+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.569570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.569570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.570016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.571815+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.571855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.572296+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.834380+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.834942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835302+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835343+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835448+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835944+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.835984+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836260+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836265+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.836460+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.939736+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:21.943695+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.195455+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.498241+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.498496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.499328+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.499333+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.499940+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.499975+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.500110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.500110+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.500220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.500251+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.500336+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.501879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.502641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.505272+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.508149+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.512841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:22.550099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:23.198468+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:23.229260+00:00", "trade", 13.9621, 4.0]
["2026-09-23T17:46:23.942424+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:23.942745+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:23.946138+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:23.946143+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:24.036338+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:24.040317+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:24.885966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.016893+00:00", "trade", 13.9721, 1.0]
["2026-09-23T17:46:25.052532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.052868+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.102907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.236129+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.559234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.745081+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.745512+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.745973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:25.747016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:26.637706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.119624+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.404457+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.411874+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.431747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.432198+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.495213+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.557000+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:27.763146+00:00", "trade", 13.965, 19.0]
["2026-09-23T17:46:28.021431+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.032432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.198162+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.198633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.331534+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.337137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.531761+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.532277+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.532723+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:28.956858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:29.315016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:29.315452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:29.315933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.005033+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.043249+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.043274+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.043771+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.046447+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.077220+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.077536+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.077972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.181604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.243581+00:00", "trade", 13.9601, 47.0]
["2026-09-23T17:46:30.346231+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.346747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.386667+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.386722+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.743948+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.748273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.755896+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.758362+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.769383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.769799+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.779753+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.779763+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.784189+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:30.844477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:31.107594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:31.108035+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:31.171616+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:32.657008+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:32.657499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.005933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.005938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.016413+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.016849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.017335+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.017817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.047532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:33.047547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:34.249226+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:46:34.440719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:34.441200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.290553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.292623+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.306434+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:46:35.307216+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:46:35.310305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.310310+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.340662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.341113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.341133+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.534238+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.534243+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.534724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:35.535160+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:36.085831+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:36.085851+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:36.086332+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:36.086773+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:36.824611+00:00", "trade", 13.9719, 1.0]
["2026-09-23T17:46:37.490295+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:37.490987+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:37.491112+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:46:37.811314+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:37.811364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:37.811364+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:37.812547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:37.814727+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.056173+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.056173+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.057450+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.105279+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.105284+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:38.701223+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:39.187461+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:39.187501+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:39.190182+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:39.512008+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:39.602855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.099041+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.110639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.111115+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.126701+00:00", "trade", 13.9694, 2.0]
["2026-09-23T17:46:40.129469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.129489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.130090+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.130396+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.141943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.149326+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.166061+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.797752+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.797755+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.797755+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:46:40.797806+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:46:40.797809+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:46:40.797812+00:00", "trade", 13.96, 4.0]
["2026-09-23T17:46:40.797815+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.798004+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.798005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798040+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798060+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798076+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798311+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:46:40.798321+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:46:40.798362+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:46:40.798377+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:46:40.798380+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.798410+00:00", "trade", 13.96, 24.0]
["2026-09-23T17:46:40.798426+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798567+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798587+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798592+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798647+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798817+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798852+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.798897+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799043+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799078+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799083+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799143+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799173+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799233+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799659+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.799803+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.805630+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:46:40.805974+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.806892+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.806906+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.812134+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.812590+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.813071+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.835099+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:40.901868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.190269+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.190745+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.191221+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.191262+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.618143+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.618464+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.622363+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:41.718156+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:41.718958+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:41.983743+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:43.930027+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:44.194291+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:44.205202+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:44.209873+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.209929+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.209929+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.209929+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.209934+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.210946+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.216600+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.216600+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.217056+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.220714+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.222298+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:44.256735+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.099286+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.099617+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.099732+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.144313+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.144459+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.144464+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.144950+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.170493+00:00", "trade", 13.9705, 3.0]
["2026-09-23T17:46:45.171528+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.171924+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:45.227767+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:46.111842+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:46.112533+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:46.113606+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.114112+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.114383+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.114513+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.121420+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.121876+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.149767+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:46.150544+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:46.150709+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.151196+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.151206+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.151887+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.151962+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.194819+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.353993+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:46.835921+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:46:48.051615+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052061+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052337+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052492+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:46:48.052708+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052753+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052763+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052768+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.052943+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.053705+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.054146+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.054146+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.054181+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.062536+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:48.090397+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.311596+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.311601+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.311796+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.312077+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.312197+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.312237+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.314398+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.314839+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.314879+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.362131+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.486537+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.588926+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.754581+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.754591+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.754661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.868818+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:50.871299+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:51.374356+00:00", "trade", 13.9718, 1.0]
["2026-09-23T17:46:51.688118+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:51.783215+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:51.916818+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:52.883459+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:53.233488+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:54.368871+00:00", "trade", 13.955, 266.0]
["2026-09-23T17:46:55.021289+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:55.022302+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:55.050775+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:55.184804+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:59.072840+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:59.167516+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:59.177319+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:59.276861+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:46:59.276928+00:00", "trade", 13.955, 5.0]
["2026-09-23T17:46:59.276936+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:00.005070+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:01.042387+00:00", "trade", 13.9717, 1.0]
["2026-09-23T17:47:03.928661+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:03.929178+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:03.937868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.079470+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.079952+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.079992+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.362379+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.365401+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.423044+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.423906+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.423971+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.423981+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.461315+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.461716+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.562330+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.562330+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.674953+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:04.675414+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.074394+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.164905+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.238194+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.240525+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.240530+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.241006+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.252654+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.253130+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.266868+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.266938+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.267660+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.373492+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.561790+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.562532+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:05.994415+00:00", "trade", 13.9716, 1.0]
["2026-09-23T17:47:06.027905+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.288275+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.770153+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.770218+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.770794+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.771075+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.787198+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:07.787634+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.119103+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.907816+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.910162+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.910192+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.910678+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.914602+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:08.987746+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:09.799650+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:09.806438+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:47:09.806441+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:09.806447+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:47:09.806516+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:09.806535+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:47:09.806616+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:47:09.806751+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:47:09.806763+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:47:09.807006+00:00", "trade", 13.955, 200.0]
["2026-09-23T17:47:09.807318+00:00", "quote", 13.96, 13.96]
["2026-09-23T17:47:09.807373+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:09.807373+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:09.807373+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:09.807398+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.807493+00:00", "trade", 13.955, 19.0]
["2026-09-23T17:47:09.807563+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.807939+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.808180+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.808240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.815838+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.846025+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.846290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.846361+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.846506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.846977+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.855628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.856109+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.856580+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.916079+00:00", "trade", 13.9617, 150.0]
["2026-09-23T17:47:09.916628+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.916688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.916708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:09.917159+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.053409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.053409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.053594+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.053644+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.053704+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.053930+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.053955+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.054065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054271+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.054326+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.054366+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054566+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054602+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054602+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:10.054722+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.054757+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.054852+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.055228+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.057799+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.060444+00:00", "trade", 13.96, 28.0]
["2026-09-23T17:47:10.060444+00:00", "trade", 13.96, 72.0]
["2026-09-23T17:47:10.060946+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:10.060947+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.061137+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.061373+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.104696+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.119842+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.128706+00:00", "trade", 13.9581, 3.0]
["2026-09-23T17:47:10.129677+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:47:10.129741+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.168027+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.384512+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.385975+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.386081+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.386241+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.424407+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.486164+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.487111+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:10.608716+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.263380+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.264001+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.264492+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.264648+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.315208+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:47:11.370744+00:00", "trade", 13.9709, 1.0]
["2026-09-23T17:47:11.466463+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:11.467300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:11.467365+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:11.472157+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:11.570681+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.255137+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.439235+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.440147+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.613049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.613570+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:13.616151+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:14.929399+00:00", "trade", 13.9698, 33.0]
["2026-09-23T17:47:14.930079+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:14.930550+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:14.932039+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:14.932074+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:15.897578+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:15.897608+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:15.898510+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:15.898550+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:15.901502+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:16.604065+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:16.604581+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:16.607263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.203858+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.203938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.207817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.848996+00:00", "trade", 13.9709, 1.0]
["2026-09-23T17:47:17.933856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.933956+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.933971+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:17.936973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:18.880428+00:00", "trade", 13.965, 44.0]
["2026-09-23T17:47:19.227276+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:20.068779+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:20.069506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:20.125008+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:20.192604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:23.174622+00:00", "trade", 13.9706, 1.0]
["2026-09-23T17:47:23.444887+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:23.445403+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.106263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.106303+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.109104+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.557452+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.557933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:25.867963+00:00", "trade", 13.9589, 2.0]
["2026-09-23T17:47:26.262756+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:26.262821+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:26.491701+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:26.491912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:26.495856+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:27.046613+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:27.047099+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:27.433981+00:00", "trade", 13.9589, 10.0]
["2026-09-23T17:47:27.792332+00:00", "trade", 13.9576, 83.0]
["2026-09-23T17:47:28.007886+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:28.008197+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:28.055705+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:28.060306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:28.840649+00:00", "trade", 13.9706, 1.0]
["2026-09-23T17:47:30.005096+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:30.239494+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:30.239590+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:30.265432+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:30.266504+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:30.949725+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.107572+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.108539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.110499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.117466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.525718+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.526675+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.528234+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.577331+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:32.578283+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:33.605391+00:00", "trade", 13.9695, 37.0]
["2026-09-23T17:47:33.606030+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:33.608771+00:00", "trade", 13.9695, 6.0]
["2026-09-23T17:47:33.819217+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:33.819618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:33.819653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:33.824735+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:34.547685+00:00", "trade", 13.96, 28.0]
["2026-09-23T17:47:34.549901+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:36.163840+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:36.992912+00:00", "trade", 13.9706, 1.0]
["2026-09-23T17:47:37.358649+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.404655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.404706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.405392+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.412434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.413557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.517670+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:39.563348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:40.036881+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:41.296685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:41.875501+00:00", "trade", 13.9706, 1.0]
["2026-09-23T17:47:42.073655+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.525330+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.528929+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.533284+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.534798+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.730830+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:42.807593+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:43.846165+00:00", "trade", 13.965, 16.0]
["2026-09-23T17:47:44.610270+00:00", "trade", 13.965, 80.0]
["2026-09-23T17:47:45.038825+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:45.038860+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:45.039301+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:45.418183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:45.421403+00:00", "trade", 13.965, 15.0]
["2026-09-23T17:47:45.421953+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:47:45.438456+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:45.587481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:45.588879+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:46.424375+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:47:46.429141+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:47:46.430612+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.430914+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:46.431395+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:46.436806+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.441350+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.442827+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:47:46.443587+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.446622+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:47:46.465062+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.548985+00:00", "trade", 13.9615, 1.0]
["2026-09-23T17:47:46.553424+00:00", "trade", 13.9615, 1.0]
["2026-09-23T17:47:46.600248+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.695181+00:00", "trade", 13.9699, 7.0]
["2026-09-23T17:47:46.697019+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.697593+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.712298+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:47:46.716009+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.729009+00:00", "trade", 13.965, 8.0]
["2026-09-23T17:47:46.732708+00:00", "trade", 13.9699, 1.0]
["2026-09-23T17:47:46.734031+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.766018+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.779334+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.781030+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.797587+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.839871+00:00", "trade", 13.9699, 1.0]
["2026-09-23T17:47:46.897816+00:00", "trade", 13.9699, 1.0]
["2026-09-23T17:47:46.898718+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.918746+00:00", "trade", 13.963, 1.0]
["2026-09-23T17:47:46.924511+00:00", "trade", 13.964, 1.0]
["2026-09-23T17:47:46.924871+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.972478+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.974565+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:46.984383+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.020099+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.051049+00:00", "trade", 13.9629, 1.0]
["2026-09-23T17:47:47.055965+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.081256+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.086632+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.130056+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:47:47.134191+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:47:47.143017+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.175276+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:47.175838+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:47.176319+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:47.221451+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:47.320866+00:00", "trade", 13.9699, 8.0]
["2026-09-23T17:47:47.324745+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.402105+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:47:47.404835+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.416214+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.460010+00:00", "trade", 13.965, 2.0]
["2026-09-23T17:47:47.463845+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.738934+00:00", "trade", 13.9699, 1.0]
["2026-09-23T17:47:47.758781+00:00", "trade", 13.965, 14.0]
["2026-09-23T17:47:47.760883+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:47.882192+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:47:47.886832+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:47:47.954754+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:48.034638+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.042161+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.295113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.378202+00:00", "trade", 13.9634, 1.0]
["2026-09-23T17:47:48.505729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.506356+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.506817+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:48.601126+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.066976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.067036+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.068148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.239663+00:00", "trade", 13.965, 1.0]
["2026-09-23T17:47:49.511023+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.511193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.511193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.669966+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:49.786027+00:00", "trade", 13.9705, 1.0]
["2026-09-23T17:47:50.267639+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346081+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:47:50.346096+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:47:50.346096+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:47:50.346096+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346183+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:47:50.346201+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346216+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346296+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346652+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.346983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.347148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:47:50.347168+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:47:50.347212+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:47:50.347229+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:47:50.347239+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.347249+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.347314+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.347334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.347349+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.348271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.348281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.348296+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.348417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.348658+00:00", "trade", 13.9655, 1.0]
["2026-09-23T17:47:50.348777+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.351619+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.351659+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.352062+00:00", "trade", 13.975, 16.0]
["2026-09-23T17:47:50.352090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.352361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.386893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.442896+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:50.625521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.037838+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.047175+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.058016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.326490+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.326946+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.329342+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.329783+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.399729+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.399910+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.500765+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.501221+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:51.637711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.028010+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.028050+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.028050+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.028095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.038615+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.038651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.041818+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.042259+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.210791+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.210831+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.296845+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.359720+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.466770+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.466800+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.508329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.838159+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.838199+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:52.838224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:53.002611+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:53.002886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:53.342084+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:53.342119+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.039023+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.039058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.039108+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.232900+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.232965+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.233416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.233802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.234308+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.246547+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.263890+00:00", "trade", 13.9705, 1.0]
["2026-09-23T17:47:54.314033+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.316634+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.318759+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.374716+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:47:54.381854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.382366+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.382812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:54.415379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.266385+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.266466+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.266506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.494824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.495260+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.543345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.543886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.547620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.584688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.590542+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.753425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.825071+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:55.825527+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.181569+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.240304+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.240740+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.345219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.345655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.864871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.872750+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.876830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.877511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:56.877581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:57.013841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:57.014352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:57.014833+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.223116+00:00", "trade", 13.9613, 1.0]
["2026-09-23T17:47:58.359871+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360352+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360392+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360422+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360833+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360863+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360903+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.360903+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.445023+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.456380+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.593492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.915734+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:58.946823+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:59.119731+00:00", "trade", 13.97, 10.0]
["2026-09-23T17:47:59.315180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:47:59.315501+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:00.005128+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:02.060757+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.213979+00:00", "trade", 13.9704, 1.0]
["2026-09-23T17:48:03.247211+00:00", "trade", 13.97, 4.0]
["2026-09-23T17:48:03.529775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.529780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.530286+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.530351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.650156+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656103+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:03.656293+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:03.656299+00:00", "trade", 13.97, 96.0]
["2026-09-23T17:48:03.656633+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:03.656684+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:03.656684+00:00", "trade", 13.97, 40.0]
["2026-09-23T17:48:03.656684+00:00", "trade", 13.97, 120.0]
["2026-09-23T17:48:03.656842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656846+00:00", "trade", 13.97, 1.0]
["2026-09-23T17:48:03.656850+00:00", "trade", 13.97, 96.0]
["2026-09-23T17:48:03.656850+00:00", "trade", 13.97, 500.0]
["2026-09-23T17:48:03.656867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656877+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656882+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656882+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:03.656902+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:48:03.656957+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:48:03.656962+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:48:03.657027+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657047+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657183+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657288+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657348+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657464+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657464+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657748+00:00", "trade", 13.965, 13.0]
["2026-09-23T17:48:03.657769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.657905+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.658075+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.661794+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.661809+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.662255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.662255+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.662758+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:48:03.662758+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:48:03.663588+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.663593+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.663613+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.663826+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:03.666034+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.723751+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:03.739850+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:04.528237+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:04.580234+00:00", "trade", 13.9704, 1.0]
["2026-09-23T17:48:04.820708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.475557+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.476184+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.477948+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.485506+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.625339+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.663324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:05.923604+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.269422+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.350951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.400083+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.579866+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.593409+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.594752+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.612354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.686686+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:06.698178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.441663+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.523172+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.668298+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.785352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.788775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:07.797801+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:48:08.142637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:08.142652+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:08.739752+00:00", "trade", 13.96, 4.0]
["2026-09-23T17:48:09.007682+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:09.007692+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:09.016453+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:10.514740+00:00", "trade", 13.9667, 59.0]
["2026-09-23T17:48:11.166015+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.166231+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.166832+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.183041+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.345172+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.345653+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.348535+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.348685+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.349257+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.360579+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.406618+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.448769+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.450247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.450648+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.475532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.478775+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.478950+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:11.580367+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:12.027592+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:12.970983+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.188611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.188616+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.541687+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.542168+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.545290+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.796488+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:13.817729+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:48:13.817783+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:48:14.597696+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:48:14.599310+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:14.737559+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:14.738556+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.345150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.678659+00:00", "trade", 13.9695, 1.0]
["2026-09-23T17:48:15.680598+00:00", "trade", 13.965, 5.0]
["2026-09-23T17:48:15.681221+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.681221+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.681662+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.681702+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.681942+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.682113+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.682664+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.683185+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.772678+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:15.796841+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:16.715358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:19.069532+00:00", "trade", 13.965, 105.0]
["2026-09-23T17:48:19.080658+00:00", "trade", 13.965, 7.0]
["2026-09-23T17:48:19.876362+00:00", "trade", 13.9692, 1.0]
["2026-09-23T17:48:19.991698+00:00", "trade", 13.96, 2.0]
["2026-09-23T17:48:20.349710+00:00", "trade", 13.9688, 2.0]
["2026-09-23T17:48:20.808117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:20.808688+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:20.808849+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:20.837818+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:21.298981+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:21.316207+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:21.317344+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.588993+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995488+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:48:23.995491+00:00", "trade", 13.96, 200.0]
["2026-09-23T17:48:23.995596+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995611+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995641+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995706+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:23.995858+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:48:23.995861+00:00", "trade", 13.96, 70.0]
["2026-09-23T17:48:23.995861+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:48:23.995862+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:23.996243+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:23.996679+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:23.996709+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.996709+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997130+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997255+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997256+00:00", "trade", 13.96, 90.0]
["2026-09-23T17:48:23.997259+00:00", "trade", 13.96, 26.0]
["2026-09-23T17:48:23.997320+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997345+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997546+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997827+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.997871+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.998453+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.998504+00:00", "trade", 13.955, 8.0]
["2026-09-23T17:48:23.998724+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.999140+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:23.999596+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.002804+00:00", "trade", 13.95, 6.0]
["2026-09-23T17:48:24.002863+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.017764+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.027502+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.039040+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.050432+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.095700+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.105302+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.106260+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.187323+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.188265+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:24.188746+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:24.188891+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:24.189217+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:24.550628+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:25.546488+00:00", "trade", 13.9637, 1.0]
["2026-09-23T17:48:25.850418+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:48:26.058108+00:00", "trade", 13.95, 4.0]
["2026-09-23T17:48:27.267867+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:27.296585+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:28.367415+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:28.470992+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:28.471909+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:28.508350+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:29.312415+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:29.586367+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:29.970047+00:00", "trade", 13.9671, 2.0]
["2026-09-23T17:48:30.005154+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:31.041151+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:31.041467+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.041517+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.041517+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.041557+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.042073+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.042384+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.043096+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.044760+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.728437+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.729314+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.731128+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.733875+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.739002+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.739960+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.739960+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.741082+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.741684+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.742275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.742275+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.753517+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.753657+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.754048+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.754489+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.755005+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.755025+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:31.755231+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:48:31.755727+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:31.756163+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:31.756203+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:31.816969+00:00", "trade", 13.96, 49.0]
["2026-09-23T17:48:32.096779+00:00", "trade", 13.96, 28.0]
["2026-09-23T17:48:32.097047+00:00", "trade", 13.96, 22.0]
["2026-09-23T17:48:32.097251+00:00", "trade", 13.96, 28.0]
["2026-09-23T17:48:32.097516+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.097997+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.098301+00:00", "trade", 13.965, 4.0]
["2026-09-23T17:48:32.098714+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.099160+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.100197+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.101284+00:00", "trade", 13.96, 12.0]
["2026-09-23T17:48:32.101284+00:00", "trade", 13.96, 14.0]
["2026-09-23T17:48:32.101300+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.101305+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.101325+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.101330+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.101921+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.101951+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.102553+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.102718+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.103194+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.103219+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.104168+00:00", "trade", 13.96, 16.0]
["2026-09-23T17:48:32.106322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.106352+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.116150+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:32.116195+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.118822+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:48:32.128601+00:00", "trade", 13.96, 9.0]
["2026-09-23T17:48:32.133127+00:00", "trade", 13.96, 26.0]
["2026-09-23T17:48:32.156008+00:00", "trade", 13.96, 18.0]
["2026-09-23T17:48:32.202205+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.369568+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.384329+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:32.504019+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:33.128856+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:33.252255+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:33.252851+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:33.485235+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:33.485886+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.108058+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.108689+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.188645+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.188700+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.188765+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.189557+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:34.324859+00:00", "trade", 13.9637, 1.0]
["2026-09-23T17:48:35.200974+00:00", "trade", 13.96, 7.0]
["2026-09-23T17:48:35.266546+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:35.496343+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:35.661316+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:37.907069+00:00", "trade", 13.97, 3.0]
["2026-09-23T17:48:37.908187+00:00", "trade", 13.96, 3.0]
["2026-09-23T17:48:38.203033+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:48:40.032874+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.038342+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.038407+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.038432+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.039259+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.039374+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.041329+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.042933+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.042938+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.084953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.084973+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.085193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.085434+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.085514+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.085634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.086116+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.086186+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:40.143693+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.143933+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.144174+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.144490+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.144522+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:48:40.144595+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.144660+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.144931+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.246177+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.246969+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.288162+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.341038+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:40.558145+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:41.822730+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:42.600622+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:42.601530+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:42.677581+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:42.817509+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:42.818682+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:43.653860+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:44.032737+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:44.032757+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.032872+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.032907+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.033659+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.033855+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.033890+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.034376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.042806+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.048294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.053091+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.054960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.173242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.173728+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.173748+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.174074+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.174600+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.174605+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.174640+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.277710+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.278156+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.407640+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:48:44.407740+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.407810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.408091+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:48:44.408637+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.408667+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.409098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.409960+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.464049+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.465523+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.466014+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.466294+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.466726+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.514269+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.515101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.515101+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.515181+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.515617+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.515712+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.516093+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.516193+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.516539+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.516634+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.516995+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.517016+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.517070+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.517466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.517466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.517552+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.587568+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.587854+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.587974+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.588004+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.597477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.606423+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.607165+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.607626+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.624346+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.767316+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.769551+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.834416+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.834897+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:44.989585+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.032778+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.032964+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.036322+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.054470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.055848+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.068734+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.069496+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.069531+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.069972+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.121469+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.179117+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.181968+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.213258+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.219092+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.232178+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.484629+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.675729+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.714902+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.717383+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:45.718781+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.046371+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.046401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.046843+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.046893+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.049649+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.049654+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.134200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.134957+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.768486+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.768967+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.769242+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.769247+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.769724+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.770205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:46.770205+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.329306+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.329827+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.637991+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.640928+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.948365+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.949066+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.949086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.949507+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.949948+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:47.982240+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.015129+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.250519+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.440667+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.441028+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.441108+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.441995+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.774577+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:48.775018+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:49.269637+00:00", "trade", 13.9638, 1.0]
["2026-09-23T17:48:49.386940+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:48:49.410426+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:48:49.663458+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:49.663904+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:49.704200+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:49.704636+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:49.809155+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.020263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.020263+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.020979+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.021420+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.351706+00:00", "trade", 13.96, 1.0]
["2026-09-23T17:48:50.546475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.546475+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.546912+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.547378+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.652708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.666387+00:00", "trade", 13.97, 5.0]
["2026-09-23T17:48:50.666481+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.666889+00:00", "trade", 13.965, 200.0]
["2026-09-23T17:48:50.667233+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.667354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.667354+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.667358+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.761367+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.761979+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.762064+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:50.762425+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:51.017988+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.759309+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.759389+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.759429+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.760236+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.762351+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.769273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.944735+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.945377+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:52.951532+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:53.447658+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:53.675099+00:00", "trade", 13.9652, 1.0]
["2026-09-23T17:48:53.740470+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:53.915171+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:54.065098+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.157614+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.160401+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.160847+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.238908+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.623149+00:00", "trade", 13.96, 10.0]
["2026-09-23T17:48:55.624264+00:00", "trade", 13.965, 9.0]
["2026-09-23T17:48:55.817796+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.817821+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.817876+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.818508+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.822708+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.883086+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.883522+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.907324+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.907334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.924089+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:48:55.924093+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:55.924151+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:48:55.924151+00:00", "trade", 13.97, 14.0]
["2026-09-23T17:48:55.924154+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:48:55.924204+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.924310+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.924335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.924395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.924655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.924766+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.925001+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.925182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.925182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.925537+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.927061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.955073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.955298+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.955469+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.955594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.955870+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.956351+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:55.956511+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.015331+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.020408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.021090+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.021125+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.021631+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.072197+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.131202+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.131237+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.482839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.484002+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.484082+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.484483+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.485245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.498361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.498807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.591959+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.592701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.625088+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.626050+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:56.627409+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:57.071927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:57.073395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.228651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.229202+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.229207+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.229688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.230651+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.231092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.238632+00:00", "trade", 13.9622, 1.0]
["2026-09-23T17:48:58.487332+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.698645+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:58.699121+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:48:59.383024+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.005176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.022021+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.022472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.022953+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.023414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.024301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.033278+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.141675+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.205092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.208735+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.271475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.467897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.687139+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:00.687696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:03.629925+00:00", "trade", 13.9622, 1.0]
["2026-09-23T17:49:04.354764+00:00", "trade", 13.975, 5.0]
["2026-09-23T17:49:04.591395+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:04.603278+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:05.553975+00:00", "trade", 13.9629, 10.0]
["2026-09-23T17:49:06.057711+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.057756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.057756+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.058037+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.058072+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.058112+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.058232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.058232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.062197+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.673116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.673116+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.673873+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.674314+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.678399+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.678399+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.725852+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.830481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.914872+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:06.949083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.306594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.309080+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.784718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.784748+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.787630+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.787835+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:07.791383+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:08.078131+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:08.127273+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:08.128407+00:00", "trade", 13.975, 3.0]
["2026-09-23T17:49:09.023653+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.023838+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.075581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.302522+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.305438+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.305889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.546046+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.756417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:09.758637+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:11.432813+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:49:11.636784+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:11.636789+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:11.673386+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:12.365359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:12.365384+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:12.372694+00:00", "trade", 13.975, 300.0]
["2026-09-23T17:49:13.046510+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.294596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.294671+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.294696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.295378+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.295488+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.295664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.301588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.460917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.730805+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:13.731246+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:14.694790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:14.721969+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:14.858620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:15.062277+00:00", "trade", 13.9651, 1.0]
["2026-09-23T17:49:15.716427+00:00", "trade", 13.9783, 30.0]
["2026-09-23T17:49:16.116219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:16.116505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:16.116981+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:16.210224+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:16.210774+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:16.211255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.145581+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.263591+00:00", "trade", 13.9627, 1.0]
["2026-09-23T17:49:18.498436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.498476+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597451+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597452+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.597455+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:49:18.597455+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.597512+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597770+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.597942+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:49:18.597942+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:49:18.597943+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597963+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597968+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597973+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597978+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.597998+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.598003+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.598013+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.598023+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.598288+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:18.598324+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:18.598390+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.598414+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:18.598429+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.598629+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.598669+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.598669+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.598835+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.599271+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.599311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.599351+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.599832+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.600308+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.602549+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.603310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.603792+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.604273+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.605310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.605671+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.682178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.682695+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:18.702306+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:18.702582+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:18.702822+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:18.704762+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.706714+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:18.707263+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:18.797332+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.359992+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.360684+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.408202+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.408212+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.408257+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.408267+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.408312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.408853+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.408893+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.409134+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.409324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.411495+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.517407+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.517592+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.517617+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.517648+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.517648+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518003+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518145+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:19.518153+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518184+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518189+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518199+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:19.518209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518289+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518319+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518570+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518690+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518730+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518730+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.518730+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:19.518850+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519091+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519091+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519131+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519131+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519171+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519326+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.519888+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:19.808555+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:49:20.159596+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.308144+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.353705+00:00", "trade", 13.9763, 2.0]
["2026-09-23T17:49:20.622167+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.622327+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.622598+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.622809+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.632572+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.747806+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.747831+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.758451+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.789019+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.810551+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.863943+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.875250+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.941753+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:20.963470+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.267458+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.295024+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.350271+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.350286+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.521463+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.521533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.521538+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.521598+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.522160+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.522786+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.523293+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.524992+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.529372+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.529382+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.530485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.531221+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.531818+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.531818+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.532129+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.532209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.534981+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.535000+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.536208+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.536249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.544518+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.544583+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.550167+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550317+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550322+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550437+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550583+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550638+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550658+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:21.550748+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.551485+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.552347+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.553560+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.553565+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.554091+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.554111+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.567102+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.568661+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.569352+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.569432+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.569447+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.621486+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.622233+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.696134+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.704664+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.722647+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.846121+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.846773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.847294+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.847324+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:21.884337+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.231714+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.232672+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.232907+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:22.233293+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:22.233373+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:22.233714+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.236350+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.347274+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.347490+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.347490+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.347605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.376339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.586088+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.586088+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.586409+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.586604+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.631055+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.631621+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.739774+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:22.798058+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:23.074406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:23.074568+00:00", "trade", 13.98, 20.0]
["2026-09-23T17:49:23.074817+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.074818+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:23.074837+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074837+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074842+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074867+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.074872+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075112+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075388+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075393+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075418+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075473+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075528+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075528+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075666+00:00", "trade", 13.975, 147.0]
["2026-09-23T17:49:23.075724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075849+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075924+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.075964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.079844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.085240+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.085442+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.086234+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.086777+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.087761+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.087839+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.087971+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.088187+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:49:23.088329+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.116781+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.313485+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.376700+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.377176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:23.377658+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.378139+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.378164+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.524171+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.911318+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:23.911839+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:24.031194+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:24.727371+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:24.819187+00:00", "trade", 13.9866, 1.0]
["2026-09-23T17:49:25.105859+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:25.105952+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.080302+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.158804+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.159065+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.200218+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.209946+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:26.475732+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:26.751305+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.751370+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.751490+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.752242+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.752277+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.758362+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:26.853899+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.037291+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.037732+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.037932+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.069543+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.523609+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.524050+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.625847+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.625847+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.729639+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.730075+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.834754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.834754+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.876804+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.877286+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:27.884728+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:28.007526+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:29.072546+00:00", "trade", 13.9636, 1.0]
["2026-09-23T17:49:29.074235+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:29.074676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:29.876405+00:00", "trade", 13.985, 260.0]
["2026-09-23T17:49:30.005202+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.789073+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.789108+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.789549+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.890224+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.890705+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.993876+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:30.993896+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:31.213019+00:00", "trade", 13.985, 1.0]
["2026-09-23T17:49:31.544717+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:31.545158+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:31.545199+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:31.545634+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:31.725508+00:00", "trade", 13.9636, 1.0]
["2026-09-23T17:49:32.058887+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:32.058917+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:32.065522+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:32.131549+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:32.132026+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:34.686823+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:34.844469+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:34.844474+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:34.956145+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:34.956585+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.127966+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.127976+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.128898+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.144541+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.435930+00:00", "trade", 13.9817, 18.0]
["2026-09-23T17:49:38.437037+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.437478+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:38.467656+00:00", "trade", 13.9801, 12.0]
["2026-09-23T17:49:38.498335+00:00", "trade", 13.985, 22.0]
["2026-09-23T17:49:38.511176+00:00", "trade", 13.985, 26.0]
["2026-09-23T17:49:38.511209+00:00", "trade", 13.985, 56.0]
["2026-09-23T17:49:38.520414+00:00", "trade", 13.9801, 26.0]
["2026-09-23T17:49:38.523830+00:00", "trade", 13.985, 16.0]
["2026-09-23T17:49:39.035312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.035312+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.334649+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.335090+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.772632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.772632+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.802964+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.906756+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.940406+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.940446+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:39.940847+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:40.045201+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:40.904682+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:40.905158+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:42.727788+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.093393+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.121245+00:00", "trade", 13.985, 1000.0]
["2026-09-23T17:49:43.122638+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.122914+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.410418+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.791460+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.812430+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.812540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:43.813824+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:44.122744+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:44.122764+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:45.919908+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:46.780707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:46.780707+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:46.781178+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:46.781710+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:46.804725+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.575423+00:00", "trade", 13.9644, 1.0]
["2026-09-23T17:49:47.693085+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.696169+00:00", "trade", 13.98, 300.0]
["2026-09-23T17:49:47.696172+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:47.696172+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.696993+00:00", "trade", 13.98, 87.0]
["2026-09-23T17:49:47.696994+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.696996+00:00", "trade", 13.98, 13.0]
["2026-09-23T17:49:47.697032+00:00", "trade", 13.98, 287.0]
["2026-09-23T17:49:47.697034+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.697059+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.697064+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.697064+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.697064+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.697189+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697189+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697194+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697249+00:00", "trade", 13.98, 3.0]
["2026-09-23T17:49:47.697485+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:47.697605+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697606+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:49:47.697606+00:00", "trade", 13.98, 88.0]
["2026-09-23T17:49:47.697646+00:00", "trade", 13.98, 12.0]
["2026-09-23T17:49:47.697706+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697731+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.697966+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698086+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698127+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698157+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698167+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698282+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.698553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.699886+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.703725+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.727792+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:47.812648+00:00", "trade", 13.979, 9.0]
["2026-09-23T17:49:47.854579+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.857160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.886986+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.887427+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:47.887893+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.888430+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.888871+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:47.948533+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.948599+00:00", "trade", 13.98, 16.0]
["2026-09-23T17:49:47.948602+00:00", "trade", 13.98, 122.0]
["2026-09-23T17:49:47.948618+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.948623+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.948643+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.949164+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.949209+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.949249+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.949405+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.951009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.952011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.953429+00:00", "trade", 13.98, 78.0]
["2026-09-23T17:49:47.954001+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.954041+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.990583+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:47.992462+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.050240+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.050716+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.051443+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.124828+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.125223+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.125464+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:48.125705+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:48.125705+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:48.125905+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:48.126466+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.349899+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.349899+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.461173+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:48.461614+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.106745+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107151+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107156+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107186+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107267+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107743+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.107773+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.108018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.109983+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.110424+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.204418+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.204839+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.316009+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.371270+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.371310+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.653517+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.654003+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.654444+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:49.784364+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.017840+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.017860+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.018311+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.018436+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.019123+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.019629+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.123115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.123115+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.355701+00:00", "trade", 13.9807, 4.0]
["2026-09-23T17:49:50.549235+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:50.549676+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.058622+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058626+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:49:51.058626+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058628+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058634+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058634+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058637+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:49:51.058878+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058878+00:00", "trade", 13.985, 200.0]
["2026-09-23T17:49:51.058881+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.058886+00:00", "trade", 13.985, 100.0]
["2026-09-23T17:49:51.059019+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.059059+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.059540+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.059580+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.059605+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.060021+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.060056+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.061250+00:00", "trade", 13.98, 2100.0]
["2026-09-23T17:49:51.062011+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062361+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062417+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062442+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062487+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062657+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.062711+00:00", "trade", 13.98, 200.0]
["2026-09-23T17:49:51.063018+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063093+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063098+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063259+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063539+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063710+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063770+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.063965+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.064421+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.064817+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065333+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065339+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065547+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:51.065574+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065579+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065589+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065594+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065694+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.065716+00:00", "trade", 13.98, 40.0]
["2026-09-23T17:49:51.065780+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.065785+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.065820+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.065855+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.065925+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:51.065930+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:51.065955+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:51.065970+00:00", "quote", 13.98, 13.98]
["2026-09-23T17:49:51.066181+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066276+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066281+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066326+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066326+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066331+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066366+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066531+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066571+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.066657+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.070862+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.071182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.071182+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.071223+00:00", "quote", 13.98, 13.99]
["2026-09-23T17:49:51.071343+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.071699+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.073137+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.073182+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.076968+00:00", "trade", 13.97, 6460.0]
["2026-09-23T17:49:51.079392+00:00", "trade", 13.97, 9722.0]
["2026-09-23T17:49:51.079928+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.080027+00:00", "trade", 13.97, 2300.0]
["2026-09-23T17:49:51.080414+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.080926+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081347+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081467+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081768+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:49:51.081908+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.081923+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.082429+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.082865+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.083346+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.083808+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.084299+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.084299+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.084304+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.084349+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.087115+00:00", "trade", 13.98, 1.0]
["2026-09-23T17:49:51.099462+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:49:51.113664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.114155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.114596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.179135+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.179621+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.288014+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.288936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.450345+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.668580+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.669061+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.669542+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.669577+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.669978+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.670058+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.670459+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.670539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.670940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.671416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.671858+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.671898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.672339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.672379+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.672780+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.673301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.673737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.675341+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.966038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.966760+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.967236+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.967236+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:51.984562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.985078+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.985519+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.985559+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.985600+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.986041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.986081+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.986522+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.986562+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.987038+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.987479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.987519+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988441+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988922+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.988962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.989359+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.989439+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.989880+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.989920+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.990361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.990361+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.990802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.990882+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.991283+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.991363+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.991719+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.991844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.992200+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.992321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.992641+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.992802+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.993122+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.993243+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.993563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.993724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.994045+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.994205+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.994481+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.994686+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.994962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.995162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.995403+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.995643+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.995884+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.996165+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.996325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.996606+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.996801+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.997362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.997804+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.997844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:51.998285+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.035258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.516494+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.517416+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.527951+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.528417+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.528422+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.528492+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.528517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.528683+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.528833+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.528998+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.529043+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.529053+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.529073+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.532096+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:52.574031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.979165+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:52.979681+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.421308+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.421669+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.421749+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.421789+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.443997+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.444954+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.444954+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.731451+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.731687+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.731892+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.731922+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.731952+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.734388+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.769096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.854244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:53.895231+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.895702+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.897662+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.915590+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:53.954197+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:54.002692+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.592733+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.603844+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.604055+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.604711+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.617517+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.618138+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:55.618860+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.589444+00:00", "trade", 13.9714, 100.0]
["2026-09-23T17:49:56.649559+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.660480+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.660841+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.687650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:56.700465+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:56.701051+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:56.701132+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.701573+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.701613+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.701653+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.702094+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.768873+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:56.769394+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.769399+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.769434+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.769484+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.769840+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.769875+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:49:56.775198+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:56.801766+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:57.013676+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:57.083898+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:57.085361+00:00", "trade", 13.975, 40.0]
["2026-09-23T17:49:57.085396+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:57.307250+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.011146+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.011602+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.497539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.497539+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.500436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.500461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.507813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.507878+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:58.944324+00:00", "trade", 13.9685, 1.0]
["2026-09-23T17:49:59.572909+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.574588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.574788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.582788+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.583229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.583229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:49:59.637608+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.005233+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.047258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.051448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.051940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.057142+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.153647+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.919761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.919826+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:00.920337+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:01.157988+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:01.509127+00:00", "trade", 13.9686, 1.0]
["2026-09-23T17:50:02.262824+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:03.974493+00:00", "trade", 13.975, 1000.0]
["2026-09-23T17:50:04.270584+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:04.271716+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:04.290586+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:04.290601+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.423238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:05.423649+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:05.423689+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:05.423689+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:05.423769+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.423839+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.423930+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424321+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424366+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424406+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.424887+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425328+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425368+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425794+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.425809+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.426245+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.426275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.426726+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.426806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427192+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427207+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427288+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427648+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.427764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428120+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428170+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428636+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428691+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.428691+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.429132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.429132+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.429167+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.429172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:05.429588+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.198534+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.200062+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.200263+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.200739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.200779+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201220+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201300+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201371+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201782+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201822+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.201942+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.202258+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.210182+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.210623+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.268265+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314219+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314650+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314675+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314680+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.314776+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.315297+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.315618+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.316099+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.316099+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.316179+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.324143+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.324564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.918929+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.918974+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.919365+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.919365+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.919405+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.919475+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.919977+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.919977+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.920252+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.921495+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.925274+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.968512+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.968988+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.968993+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:06.969073+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969254+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969544+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969590+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969775+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.969790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.972592+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:06.978461+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.031166+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.031652+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.031652+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.031692+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.031728+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.032083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.032309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.032590+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.032640+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.032840+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.032850+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.033427+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.041110+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.062972+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.063418+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.063438+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.063458+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.063499+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.063889+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.064095+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.064365+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.064425+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.064616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.064631+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.065177+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.072936+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.102551+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.102992+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.103032+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.103057+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.103113+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.103463+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.103684+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.103955+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.104020+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.104190+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.104225+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.104736+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.105739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.134718+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.135164+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.135194+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.135229+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.135444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.135755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.135755+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.135951+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.135976+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.137474+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.138517+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.187654+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.188085+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.188100+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.188180+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.188696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.188696+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.188917+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.190335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.190701+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.227388+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.227829+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.227829+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.227875+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.228626+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.228757+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.229107+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.229193+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.229554+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.229594+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.229654+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.230035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.230065+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.230155+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.230516+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.269890+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.270311+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.270326+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.270366+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.270406+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.270767+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.271248+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.271328+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.271528+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.272967+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.273408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.306061+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.306542+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.306542+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.306572+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.306617+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.307374+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.307459+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.307820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.307860+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.307940+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.308301+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.308336+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.308537+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.362716+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.362996+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.363162+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.363162+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.363162+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.363718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.365402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.365868+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.396010+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.396451+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.396491+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.396491+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.396531+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.396927+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.397408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.397488+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.397689+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.398411+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.398847+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.447427+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.447868+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.447944+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.448505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.448505+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.448705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.450745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.478797+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.479238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.479238+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.479313+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.479794+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.479799+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.480035+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.484315+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.542378+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.542814+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.542860+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.542860+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.542895+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.543255+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.543737+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.543817+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.544017+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.555620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.573989+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.574465+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.574505+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.574510+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.574510+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.574906+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.575387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.575427+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.575668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.579472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.625326+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.625767+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.625802+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.625842+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.625842+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.626243+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.626724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.626724+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.627005+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.629807+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.658896+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.659337+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.659377+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.659377+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.659412+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.659813+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.660294+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.660334+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.660575+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.665897+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.693263+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.693709+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.693784+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.693789+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.693789+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.694185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.694666+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.694706+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.694851+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.694947+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.695463+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.741963+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.742399+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.742440+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.742440+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.742480+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.742841+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.743322+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.743362+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.743502+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.743602+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.744364+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.778571+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.779012+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.779052+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.779057+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.779057+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.779172+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.779648+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.779733+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.782094+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.851955+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.852386+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.852437+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.852437+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.852853+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.853063+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.853319+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.853349+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.853629+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.857599+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.932783+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.933224+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.933264+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.933264+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:07.933705+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.933885+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.934176+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.934221+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:07.934943+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.001567+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.002048+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.002484+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.002509+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.002509+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.002524+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.002965+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.003150+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.003446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.003486+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.003687+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.004408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.037412+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.037858+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.037898+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.037938+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.037938+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.038339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.038545+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.038815+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.038855+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.039091+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.042138+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.108561+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.109002+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.109043+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.109043+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.109479+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.109664+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.109960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.109960+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.110200+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.110521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.110957+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.161252+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.161578+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.161698+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.161733+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.161778+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.162059+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.162655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.163016+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.163457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.200210+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.200696+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.200696+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.200711+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.201192+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.201372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.201668+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.202109+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.202149+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.202550+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.203954+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.237523+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.237844+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.237964+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.238040+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.238045+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.238320+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.238506+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.238801+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.238962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.239042+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.239884+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.240521+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.279057+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.279373+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.279493+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.279538+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.279538+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:08.279854+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.280050+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.280335+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.280456+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.280616+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.281458+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:08.281899+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.067160+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067315+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067636+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067676+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067716+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067716+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.067846+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.068002+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.068117+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.068292+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.068428+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.071309+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.071761+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.144424+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144569+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144900+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144935+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144940+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144980+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.144985+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.145160+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.145546+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.145742+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.145902+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.147661+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.154387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.178274+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.178415+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.178715+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.178750+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.178795+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.178795+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:10.179191+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.179312+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.179402+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.179933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.180585+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.181271+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.186384+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.257979+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.260169+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.260620+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:10.587844+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:11.047434+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:11.158267+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:11.162673+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:12.544683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:12.721615+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.546448+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.547446+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.548719+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.759801+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.760513+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.760518+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.760708+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.775764+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:13.776195+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.010057+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.041372+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.041878+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.117092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.117543+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.138974+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.152000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.329092+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.329553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.855821+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.968820+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:14.969431+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:15.307210+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:15.356904+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:15.510234+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:15.971552+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:15.972760+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.185266+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.185722+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.186183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.286858+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.409660+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.410457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.410467+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.410893+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:16.411339+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.263067+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.268976+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.269121+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.269888+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.269933+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.279812+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.280083+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.330317+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.414211+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:50:17.600962+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.601563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.602044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.602596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.602596+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.805373+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:17.919856+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.184115+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184119+00:00", "trade", 13.98, 19.0]
["2026-09-23T17:50:18.184506+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184581+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184581+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184671+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184671+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.184916+00:00", "trade", 13.98, 100.0]
["2026-09-23T17:50:18.185032+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:18.256096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.256563+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.287987+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.288213+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.521709+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.529141+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.529212+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:50:18.533096+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.534129+00:00", "trade", 13.975, 200.0]
["2026-09-23T17:50:18.545786+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.944185+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.944305+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.946044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.946044+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.946470+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.954564+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.954995+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.954995+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.955727+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.956183+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:18.965681+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.010610+00:00", "trade", 13.9689, 1.0]
["2026-09-23T17:50:19.309620+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.310126+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.310141+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.310462+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.310497+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.323964+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.328164+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.328189+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.328790+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.329041+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.329683+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.329928+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.330555+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.330810+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.331041+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.331246+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.331367+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.331732+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.338163+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.410530+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.410746+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:19.411031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.411031+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.420714+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.537457+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.538545+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.539417+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.539848+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.547000+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:19.547436+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:20.161553+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:20.357706+00:00", "trade", 13.9723, 24.0]
["2026-09-23T17:50:20.848463+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:20.848900+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:20.848920+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:20.849015+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:20.849020+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:20.849230+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:20.858382+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.281895+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.282357+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.282377+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.282462+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.282482+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.282672+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.285444+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.343141+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.343622+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.343647+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.343663+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:21.343688+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.343718+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.344144+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.344660+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.346464+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.353145+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.360999+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.398719+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:21.566942+00:00", "trade", 13.975, 2.0]
["2026-09-23T17:50:21.603419+00:00", "trade", 13.975, 1.0]
["2026-09-23T17:50:21.663204+00:00", "trade", 13.975, 19.0]
["2026-09-23T17:50:22.639403+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:22.640124+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:22.640325+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:22.640806+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:22.640976+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.641603+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.642044+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.642485+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.642485+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.642926+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.644204+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.649126+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:22.744317+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:22.744834+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:23.013087+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:23.018485+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:23.677284+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.677479+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.677740+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.677810+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.677840+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.678296+00:00", "quote", 13.97, 13.99]
["2026-09-23T17:50:23.678762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:23.678923+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:23.679699+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.038739+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.055745+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.063744+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.064225+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.304066+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:24.304868+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:25.343275+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:25.343922+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:25.375472+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:26.508770+00:00", "trade", 13.975, 100.0]
["2026-09-23T17:50:26.701243+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:26.701679+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:26.702391+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:26.705308+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:26.762249+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.070367+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.070387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.072387+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.072407+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.075224+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.075244+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.078226+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.078231+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.079068+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.178468+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178471+00:00", "trade", 13.97, 19.0]
["2026-09-23T17:50:27.178474+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178477+00:00", "trade", 13.97, 281.0]
["2026-09-23T17:50:27.178571+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178571+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178573+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178576+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178576+00:00", "trade", 13.97, 177.0]
["2026-09-23T17:50:27.178645+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.178655+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.178830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.178830+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.178843+00:00", "trade", 13.97, 114.0]
["2026-09-23T17:50:27.178847+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.178865+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.178870+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.178877+00:00", "trade", 13.97, 23.0]
["2026-09-23T17:50:27.178880+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179025+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179025+00:00", "trade", 13.97, 200.0]
["2026-09-23T17:50:27.179026+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179030+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179030+00:00", "trade", 13.97, 37.0]
["2026-09-23T17:50:27.179030+00:00", "trade", 13.97, 125.0]
["2026-09-23T17:50:27.179033+00:00", "trade", 13.97, 8.0]
["2026-09-23T17:50:27.179116+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179146+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179146+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179151+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179159+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179162+00:00", "trade", 13.97, 36.0]
["2026-09-23T17:50:27.179256+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179295+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179296+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179296+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179298+00:00", "trade", 13.97, 33.0]
["2026-09-23T17:50:27.179326+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179427+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179427+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:27.179430+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179437+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179462+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179478+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.179542+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179547+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179572+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179607+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179672+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179707+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179747+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179773+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179788+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179863+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179953+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.179958+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.180118+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.180439+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.180840+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.180985+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.181477+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.183241+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.183762+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:27.186734+00:00", "trade", 13.97, 100.0]
["2026-09-23T17:50:27.187173+00:00", "trade", 13.9683, 50.0]
["2026-09-23T17:50:27.196862+00:00", "trade", 13.965, 3.0]
["2026-09-23T17:50:27.279751+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.279951+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280111+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280232+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280272+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.280593+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:50:27.281074+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:50:27.281074+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:50:27.281390+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:50:27.790816+00:00", "trade", 13.9693, 1.0]
["2026-09-23T17:50:27.960156+00:00", "quote", 13.96, 13.98]
["2026-09-23T17:50:27.960201+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:27.960762+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:30.005250+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:30.044408+00:00", "quote", 13.97, 13.98]
["2026-09-23T17:50:32.156682+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:32.156691+00:00", "trade", 13.97, 44.0]
["2026-09-23T17:50:32.156988+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:32.157038+00:00", "quote", 13.97, 13.97]
["2026-09-23T17:50:32.157058+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157253+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157273+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157298+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157308+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157334+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.157810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.159935+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.161739+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.196873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.197148+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.670536+00:00", "trade", 13.965, 100.0]
["2026-09-23T17:50:32.671904+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.784873+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.784943+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.882977+00:00", "trade", 13.9693, 1.0]
["2026-09-23T17:50:32.901656+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:32.902097+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:33.046826+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:33.047774+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:33.747976+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:34.937603+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:34.938034+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.680281+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.691007+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.691443+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.704810+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.748499+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.748534+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.748719+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.749376+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.749466+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.749767+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.776866+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:35.777633+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:36.132017+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:36.132543+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:36.236741+00:00", "quote", 13.96, 13.97]
["2026-09-23T17:50:36.781355+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:50:36.781357+00:00", "trade", 13.96, 100.0]
["2026-09-23T17:50:36.781358+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781360+00:00", "trade", 13.96, 180.0]
["2026-09-23T17:50:36.781360+00:00", "trade", 13.96, 57.0]
["2026-09-23T17:50:36.781387+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:50:36.781408+00:00", "trade", 13.96, 20.0]
["2026-09-23T17:50:36.781483+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781483+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781585+00:00", "trade", 13.96, 33.0]
["2026-09-23T17:50:36.781608+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781613+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781628+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781659+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781659+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781663+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.781694+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.781694+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.781834+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.781969+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782120+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782240+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782280+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782320+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782355+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782601+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.782681+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.783042+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.784400+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.790204+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.790550+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.790580+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.790645+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.790645+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.790645+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.790680+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.790800+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.791161+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.791201+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.791236+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.791281+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.791281+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.805986+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.806322+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.806808+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.806843+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.806843+00:00", "quote", 13.95, 13.97]
["2026-09-23T17:50:36.806873+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.807325+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.807330+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.885922+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.886874+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909573+00:00", "trade", 13.95, 98.0]
["2026-09-23T17:50:36.909573+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909576+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909579+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909582+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909609+00:00", "trade", 13.955, 100.0]
["2026-09-23T17:50:36.909618+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909618+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909619+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909619+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909622+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909624+00:00", "trade", 13.95, 500.0]
["2026-09-23T17:50:36.909629+00:00", "trade", 13.95, 140.0]
["2026-09-23T17:50:36.909629+00:00", "trade", 13.95, 10.0]
["2026-09-23T17:50:36.909629+00:00", "trade", 13.95, 500.0]
["2026-09-23T17:50:36.909634+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:50:36.909634+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:50:36.909634+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909637+00:00", "trade", 13.95, 3.0]
["2026-09-23T17:50:36.909643+00:00", "trade", 13.95, 34.0]
["2026-09-23T17:50:36.909643+00:00", "trade", 13.95, 25.0]
["2026-09-23T17:50:36.909643+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.909643+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909643+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909664+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909678+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909683+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909718+00:00", "quote", 13.95, 13.96]
["2026-09-23T17:50:36.909739+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:50:36.909799+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:50:36.909830+00:00", "trade", 13.95, 1.0]
["2026-09-23T17:50:36.909833+00:00", "trade", 13.95, 100.0]
["2026-09-23T17:50:36.910064+00:00", "quote", 13.95, 13.95]
["2026-09-23T17:50:36.910114+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910199+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910230+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910350+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910360+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910360+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910435+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910465+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910621+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910641+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910716+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910801+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910801+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910831+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910836+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.910916+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.911282+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.913116+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.919975+00:00", "trade", 13.94, 2.0]
["2026-09-23T17:50:36.920594+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:36.933829+00:00", "trade", 13.945, 1.0]
["2026-09-23T17:50:36.934688+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.011395+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.011872+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.021234+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.021424+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.021425+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:50:37.021428+00:00", "trade", 13.94, 70.0]
["2026-09-23T17:50:37.021430+00:00", "trade", 13.94, 80.0]
["2026-09-23T17:50:37.021434+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:50:37.021434+00:00", "trade", 13.94, 26.0]
["2026-09-23T17:50:37.021436+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:50:37.021440+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:50:37.021670+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.021670+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.021670+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.021710+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.021735+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.021996+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.022031+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022031+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.022236+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.022256+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:50:37.022286+00:00", "quote", 13.94, 13.94]
["2026-09-23T17:50:37.022477+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.022537+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.022612+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022708+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022798+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022838+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022868+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.022918+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:50:37.022958+00:00", "trade", 13.94, 6.0]
["2026-09-23T17:50:37.022993+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.022994+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:50:37.023018+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023018+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023038+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023038+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023199+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.023199+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.023204+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023279+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023479+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.023559+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.023630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.023635+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.024196+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.068672+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.068673+00:00", "trade", 13.94, 1.0]
["2026-09-23T17:50:37.068742+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.068747+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069218+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069243+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069469+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069590+00:00", "trade", 13.9305, 58.0]
["2026-09-23T17:50:37.069614+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069654+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069774+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069779+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069815+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.069855+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.070336+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.070336+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.070371+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.072772+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.072817+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.073453+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.074085+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.074110+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:50:37.074119+00:00", "trade", 13.94, 38.0]
["2026-09-23T17:50:37.074411+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.074441+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.075152+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.101024+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.109594+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.110436+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.111649+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.113478+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.114185+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.147916+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.148316+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.148357+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.148397+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.148833+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.153599+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.153604+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.153815+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.154702+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.189374+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.189815+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.189815+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.189845+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.189890+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.190331+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.196737+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.196767+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.196967+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.196997+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.199784+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.221942+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.222919+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.223245+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.223270+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.223987+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.224257+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.264358+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.264794+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.264799+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.264834+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.265280+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.265280+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.265486+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.265486+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.269831+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.330976+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.331337+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.331768+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.331768+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.331818+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:50:37.332259+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.332445+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.332445+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.377572+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.377753+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.377753+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.377993+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.378675+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.378700+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.379557+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.380424+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.380895+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.380920+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.413157+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.413157+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.531629+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.531669+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.531684+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.532201+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.532441+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.537844+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.538230+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.538526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.538806+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.588660+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.588695+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.589141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.589141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.589181+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:37.600463+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.046089+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.046415+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.047011+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.047051+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.047573+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.047573+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.047853+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.048054+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.048124+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.048610+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.049091+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.049532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.050525+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.252280+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.252916+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.253718+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.253799+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254119+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254159+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254235+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254280+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254596+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.254676+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.255157+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.255558+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.255598+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.255638+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.255638+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.270523+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.304895+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.628120+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.628441+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.628601+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.628601+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.628641+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629077+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629137+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629137+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629157+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629473+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.629518+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.630039+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.630039+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.630480+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.630480+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.664932+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.740277+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:38.829304+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.342656+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.342952+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.343363+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.343368+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.343413+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.344836+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.381523+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.447059+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.450427+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.450453+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.451365+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.451370+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.497404+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.497595+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.498041+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.500101+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.500141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.500226+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.500682+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.535971+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.536533+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.537159+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.541369+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.946063+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.946108+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.957390+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.970200+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.970476+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.971072+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.971072+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.971117+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:39.973388+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.016691+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.017247+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.017252+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.017292+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.079926+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.079941+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.080513+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.081119+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.081164+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.113496+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.114083+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.114669+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.114714+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.154013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.216546+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.216592+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.216597+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.217113+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.252362+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.881374+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.881435+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.881490+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.881931+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:40.881956+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:41.007690+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:41.008337+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:41.027272+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:41.029913+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:41.960862+00:00", "trade", 13.935, 1000.0]
["2026-09-23T17:50:42.979289+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.022046+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.022497+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.022532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.713492+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.719647+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.781830+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:43.982701+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:50:44.171748+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:44.172360+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:44.172400+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:44.174921+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:45.022639+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:45.022960+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:46.827902+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.136713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.137723+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:47.137726+00:00", "trade", 13.93, 29.0]
["2026-09-23T17:50:47.137996+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.138000+00:00", "trade", 13.93, 70.0]
["2026-09-23T17:50:47.138031+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.138147+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:50:47.138161+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:50:47.138266+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:50:47.138301+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:50:47.138532+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:47.138572+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:50:47.138607+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:47.138627+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:47.138761+00:00", "trade", 13.93, 30.0]
["2026-09-23T17:50:47.138764+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:47.138920+00:00", "trade", 13.93, 27.0]
["2026-09-23T17:50:47.138923+00:00", "trade", 13.93, 88.0]
["2026-09-23T17:50:47.138948+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:47.138973+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:47.138978+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:47.139083+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:47.139133+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:47.139163+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:47.139184+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139309+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139389+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139474+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139479+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139519+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139588+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:47.139620+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139675+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139985+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139990+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.139994+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:50:47.140036+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.140061+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.140306+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.140717+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.141203+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.141674+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.144606+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.175174+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.188220+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.240309+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.240800+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.362781+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:47.523154+00:00", "trade", 13.9686, 1.0]
["2026-09-23T17:50:48.200550+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.543783+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.543808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.543808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.544720+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.545101+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:48.555546+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:50.359702+00:00", "trade", 13.9548, 8.0]
["2026-09-23T17:50:50.637425+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:50:50.637943+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:50.637943+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:50.816002+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:50.816002+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.167955+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.167955+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.168111+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.168426+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.169073+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.172556+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.172987+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.213529+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.257584+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.597939+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.599894+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.604249+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.746302+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.746783+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.768470+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.769307+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.769352+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.769387+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.771753+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.844529+00:00", "trade", 13.935, 38.0]
["2026-09-23T17:50:51.845654+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.876823+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.996899+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.996902+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:50:51.997450+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997475+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997486+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997861+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997861+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997861+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.997901+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:51.998463+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:52.391684+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:52.391691+00:00", "trade", 13.93, 86.0]
["2026-09-23T17:50:52.391694+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:52.391729+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:52.391733+00:00", "trade", 13.93, 25.0]
["2026-09-23T17:50:52.391733+00:00", "trade", 13.93, 88.0]
["2026-09-23T17:50:52.391799+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:50:52.391815+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:52.391914+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:50:52.391925+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:50:52.391926+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:52.391929+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:50:52.391953+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:50:52.391955+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.391970+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.391980+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392000+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392000+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392005+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392010+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392030+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392030+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392085+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392088+00:00", "trade", 13.93, 14.0]
["2026-09-23T17:50:52.392471+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.392877+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.396916+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.397067+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.397087+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.425219+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.426051+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.434927+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.495687+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.495692+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.532479+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.532529+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.533035+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.632457+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.707751+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.707787+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.707857+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.708057+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.708293+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.708328+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.708333+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.805834+00:00", "trade", 13.9283, 100.0]
["2026-09-23T17:50:52.887555+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:52.900676+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:53.261428+00:00", "trade", 13.9566, 10.0]
["2026-09-23T17:50:53.952901+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:53.953327+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:53.953417+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:53.953814+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:53.953899+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:54.027404+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.484816+00:00", "trade", 13.9683, 1.0]
["2026-09-23T17:50:55.609109+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.609711+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.610638+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.611039+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.674901+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.691140+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.773831+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:55.774308+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:56.505283+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:56.505298+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:56.526203+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:56.600294+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.069216+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.073200+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.073220+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.073240+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.073787+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.626733+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.628377+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:57.628813+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:58.234013+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:50:58.410589+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:58.486375+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:59.299310+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:59.305768+00:00", "trade", 13.925, 1.0]
["2026-09-23T17:50:59.509546+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:59.509947+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:59.555405+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:50:59.610341+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:00.005291+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:00.118636+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:00.119302+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:00.345406+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:02.121961+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:02.122357+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:02.172055+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:05.783248+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:05.783864+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:05.784345+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:05.823759+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:06.757232+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:06.757382+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:06.757383+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:51:06.757386+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:51:06.896268+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:07.400356+00:00", "trade", 13.9217, 80.0]
["2026-09-23T17:51:07.400503+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:07.864904+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:08.209180+00:00", "trade", 13.9679, 1.0]
["2026-09-23T17:51:10.295942+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:11.111930+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:11.112962+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:12.630570+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:12.937493+00:00", "trade", 13.929, 100.0]
["2026-09-23T17:51:12.937626+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:12.942666+00:00", "trade", 13.925, 1.0]
["2026-09-23T17:51:12.981320+00:00", "trade", 13.925, 11.0]
["2026-09-23T17:51:13.128887+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:13.631188+00:00", "trade", 13.925, 1.0]
["2026-09-23T17:51:13.632797+00:00", "trade", 13.925, 1.0]
["2026-09-23T17:51:14.636742+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:14.637423+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:16.021509+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:16.027598+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:51:16.027602+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:51:16.027660+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:51:16.027663+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:51:16.027663+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:16.027718+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:16.027728+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:16.027739+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.027874+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.027978+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:51:16.027989+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028480+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028532+00:00", "trade", 13.93, 10.0]
["2026-09-23T17:51:16.028532+00:00", "trade", 13.93, 12.0]
["2026-09-23T17:51:16.028565+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028591+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028676+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028676+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.028756+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.029157+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.029197+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.034825+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.035873+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.036189+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.104476+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.316832+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.317288+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.317298+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.317488+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.317559+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.317889+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.318411+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.318887+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.319568+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.376549+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.376910+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.377170+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.377170+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.377692+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.377787+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.377907+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.379947+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.380228+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.386829+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.387711+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.486466+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.486466+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.506909+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:16.532562+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:51:17.418314+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:17.418565+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:17.432408+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:17.432839+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:17.433290+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:17.562934+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:20.361698+00:00", "trade", 13.9301, 2.0]
["2026-09-23T17:51:20.562062+00:00", "trade", 13.9673, 1.0]
["2026-09-23T17:51:20.825957+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:21.590167+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.079013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.079454+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.084481+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:51:24.088646+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.088651+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.088652+00:00", "trade", 13.94, 2.0]
["2026-09-23T17:51:24.088709+00:00", "trade", 13.94, 98.0]
["2026-09-23T17:51:24.089172+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:24.089217+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:24.089252+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:24.089257+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:24.089322+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:24.089422+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.089452+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090054+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090134+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090134+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090214+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090214+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090675+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.090961+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.091412+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.092294+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.101662+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.113941+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.196197+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:24.333764+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:25.154799+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:25.240513+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:25.771081+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:25.833878+00:00", "trade", 13.945, 140.0]
["2026-09-23T17:51:26.217705+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:26.217710+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:26.233031+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:26.233071+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:26.483797+00:00", "trade", 13.9416, 18.0]
["2026-09-23T17:51:27.626829+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:27.634688+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:27.634833+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:27.635410+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.082235+00:00", "trade", 13.9459, 500.0]
["2026-09-23T17:51:28.683310+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.683310+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.683540+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.683585+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.702182+00:00", "trade", 13.945, 12.0]
["2026-09-23T17:51:28.702456+00:00", "trade", 13.945, 100.0]
["2026-09-23T17:51:28.702486+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.702492+00:00", "trade", 13.945, 200.0]
["2026-09-23T17:51:28.702492+00:00", "trade", 13.94, 160.0]
["2026-09-23T17:51:28.702675+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:51:28.703032+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.703033+00:00", "trade", 13.94, 95.0]
["2026-09-23T17:51:28.703042+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.703062+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.703112+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.703117+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.703287+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.736366+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.736406+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.736406+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.786611+00:00", "trade", 13.9668, 29.0]
["2026-09-23T17:51:28.837041+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.837216+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.837798+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:28.893054+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:30.005328+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:30.144579+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:30.145020+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:31.021707+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:31.122382+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:31.135503+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:31.453806+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:32.891068+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:33.056925+00:00", "trade", 13.9667, 1.0]
["2026-09-23T17:51:33.783563+00:00", "trade", 13.945, 1.0]
["2026-09-23T17:51:35.064082+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.064192+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.064237+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065139+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065179+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065184+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065184+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065184+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.065821+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.066302+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.072146+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.072782+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.072863+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.073304+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.074506+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.080746+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.536752+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:35.742246+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.476349+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.491655+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.491680+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.493104+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.596475+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.765522+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:36.765718+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.411866+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.466215+00:00", "trade", 13.945, 10.0]
["2026-09-23T17:51:37.591915+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.591960+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.592401+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.592526+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.673438+00:00", "trade", 13.945, 14.0]
["2026-09-23T17:51:37.674021+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.679188+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:37.680215+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.554226+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.557689+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.591375+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.591400+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.591425+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.591956+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.592086+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.601318+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.601880+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.604531+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.605213+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.605243+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.618113+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.644015+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:38.718793+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.877341+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.982787+00:00", "trade", 13.9491, 2400.0]
["2026-09-23T17:51:39.982787+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.982913+00:00", "trade", 13.9491, 1.0]
["2026-09-23T17:51:39.983379+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.983539+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.983820+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.983820+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:39.983980+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:40.026712+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:40.027193+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:41.750636+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:41.751118+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:42.343197+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:42.343719+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:42.343749+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:42.344225+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.123151+00:00", "trade", 13.9648, 89.0]
["2026-09-23T17:51:43.522971+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.523011+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.523402+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.523452+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.523488+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.523928+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.524049+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.537496+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.627244+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.668097+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.668247+00:00", "trade", 13.94, 12.0]
["2026-09-23T17:51:43.668250+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:51:43.668316+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:51:43.668498+00:00", "quote", 13.94, 13.95]
["2026-09-23T17:51:43.668508+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:43.668509+00:00", "trade", 13.94, 5.0]
["2026-09-23T17:51:43.668512+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:51:43.668533+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:43.668533+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:43.668538+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:43.668543+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:43.668553+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668563+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668814+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668818+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668824+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668843+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668848+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.668853+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669179+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669179+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669224+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669300+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669300+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669380+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669380+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669500+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.669776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.670658+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.671339+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.673018+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.673099+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.673139+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.677353+00:00", "trade", 13.94, 20.0]
["2026-09-23T17:51:43.677860+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.678341+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.678782+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.678822+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.680060+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:43.715710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.028254+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.028254+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.314967+00:00", "trade", 13.9658, 1.0]
["2026-09-23T17:51:44.632989+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:44.633009+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.633054+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.633059+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.633600+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.633721+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:44.633761+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634102+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634132+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634212+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634282+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634282+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634282+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634573+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634573+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634733+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634758+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.634813+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.635089+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.635530+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.635971+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.642893+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.643334+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:44.952324+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.102762+00:00", "trade", 13.935, 6.0]
["2026-09-23T17:51:45.503216+00:00", "trade", 13.935, 37.0]
["2026-09-23T17:51:45.510218+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.510654+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.512298+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.514618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.515054+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.525451+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:51:45.675912+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.676383+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.676539+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.676543+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.677015+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.677365+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.677656+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.677852+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.689625+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.690101+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.690146+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.690582+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.690582+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:45.691023+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:45.691975+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:47.712526+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.713614+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:47.714245+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714245+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714275+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714611+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714641+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714726+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714726+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714726+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.714912+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.715127+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.718656+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:47.719172+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.027471+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.027711+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.829696+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.829846+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.830177+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.830217+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.830222+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.830613+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:48.839579+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:49.815057+00:00", "quote", 13.93, 13.95]
["2026-09-23T17:51:49.815448+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.815503+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.815503+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.815513+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.815533+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.815573+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.816019+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.816215+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.816360+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.816540+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.816575+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.816856+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817017+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.817057+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.817327+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817417+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817417+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817458+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:51:49.817733+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817934+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.817939+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818375+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818375+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818415+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818495+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818896+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.818976+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.819417+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.819417+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.819818+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.819858+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.819898+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820294+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820334+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820339+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820349+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820775+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820816+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820851+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.820851+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.821297+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.821297+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.821738+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.901122+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.922528+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:49.924613+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.080023+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.080504+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.080524+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.080960+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.081100+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.081597+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.082023+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.082058+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.167657+00:00", "trade", 13.93, 2.0]
["2026-09-23T17:51:50.186055+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.363694+00:00", "trade", 13.9465, 4.0]
["2026-09-23T17:51:50.902090+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.902606+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.902967+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.903047+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.903408+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.903488+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.907448+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:50.907929+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.016367+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.017324+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.017685+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.017725+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.020727+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.021209+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.254198+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.255161+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.255166+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.255521+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.255567+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.258604+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.373843+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.374284+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.385606+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:51.656135+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.417939+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418260+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418350+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418380+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418646+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418741+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418746+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418861+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418896+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.418896+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.419583+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.420064+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.420781+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.522252+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.723201+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:52.828938+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:53.527902+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:53.528383+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:53.528383+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:53.528824+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:53.629574+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.158518+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.158518+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.184310+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.285270+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.977182+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.977187+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.977232+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.980260+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.980315+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.980355+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.981112+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:54.981212+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:55.329165+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:55.329646+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:55.340813+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:55.441523+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.165481+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.201367+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.201397+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.201893+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.234140+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.234621+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:56.255048+00:00", "trade", 13.9658, 1.0]
["2026-09-23T17:51:57.909925+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:57.912887+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.575725+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.578106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.578221+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.578662+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.766083+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.838029+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:58.979872+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:59.099993+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:59.808786+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:51:59.809227+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.005360+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.223528+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.239521+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.239692+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.340477+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.808000+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:00.808551+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:01.206639+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:01.277449+00:00", "trade", 13.9383, 1.0]
["2026-09-23T17:52:01.280514+00:00", "trade", 13.9383, 2.0]
["2026-09-23T17:52:04.823035+00:00", "trade", 13.9435, 1.0]
["2026-09-23T17:52:06.957761+00:00", "trade", 13.9399, 13.0]
["2026-09-23T17:52:06.961408+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:52:06.969341+00:00", "trade", 13.935, 10.0]
["2026-09-23T17:52:09.070657+00:00", "trade", 13.9658, 1.0]
["2026-09-23T17:52:13.611252+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:52:15.104367+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:16.471893+00:00", "trade", 13.9689, 5.0]
["2026-09-23T17:52:16.504010+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:17.022013+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:17.752790+00:00", "trade", 13.9398, 59.0]
["2026-09-23T17:52:17.830513+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:22.050930+00:00", "trade", 13.9377, 3.0]
["2026-09-23T17:52:23.184250+00:00", "trade", 13.966, 1.0]
["2026-09-23T17:52:24.210672+00:00", "trade", 13.9302, 100.0]
["2026-09-23T17:52:26.887000+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:26.887532+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:26.920866+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:27.152856+00:00", "trade", 13.9397, 4.0]
["2026-09-23T17:52:27.297708+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:28.211820+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:28.212346+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:28.220440+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:28.566290+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:52:28.738317+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:52:29.886477+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:29.903447+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.005386+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.685742+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:30.687480+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:30.687483+00:00", "trade", 13.935, 28.0]
["2026-09-23T17:52:30.687501+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:30.687507+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:30.687519+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:30.687760+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.688776+00:00", "trade", 13.9356, 1.0]
["2026-09-23T17:52:30.693413+00:00", "trade", 13.935, 600.0]
["2026-09-23T17:52:30.696592+00:00", "trade", 13.935, 1000.0]
["2026-09-23T17:52:30.700465+00:00", "trade", 13.935, 600.0]
["2026-09-23T17:52:30.702257+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.704913+00:00", "trade", 13.935, 300.0]
["2026-09-23T17:52:30.706230+00:00", "trade", 13.935, 72.0]
["2026-09-23T17:52:30.714154+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:52:30.715149+00:00", "trade", 13.93, 164.0]
["2026-09-23T17:52:30.715215+00:00", "trade", 13.93, 628.0]
["2026-09-23T17:52:30.716197+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.716303+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.716310+00:00", "trade", 13.93, 108.0]
["2026-09-23T17:52:30.716310+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.716313+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.716313+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.716498+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.716789+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.716829+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.716869+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.717991+00:00", "trade", 13.93, 900.0]
["2026-09-23T17:52:30.718127+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.718127+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.718129+00:00", "trade", 13.93, 120.0]
["2026-09-23T17:52:30.718132+00:00", "trade", 13.93, 28.0]
["2026-09-23T17:52:30.718713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.718713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.719149+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.719590+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.719630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.720342+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.720345+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:52:30.720375+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.720388+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:52:30.720393+00:00", "trade", 13.93, 80.0]
["2026-09-23T17:52:30.720393+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:52:30.720613+00:00", "trade", 13.93, 72.0]
["2026-09-23T17:52:30.720616+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.720618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.720619+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.720619+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:52:30.720643+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.720658+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.720763+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.720763+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.720873+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:52:30.720911+00:00", "trade", 13.93, 32.0]
["2026-09-23T17:52:30.720917+00:00", "trade", 13.93, 32.0]
["2026-09-23T17:52:30.720919+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.720920+00:00", "trade", 13.93, 96.0]
["2026-09-23T17:52:30.720949+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.720964+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.720979+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721031+00:00", "trade", 13.93, 72.0]
["2026-09-23T17:52:30.721089+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721089+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721109+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721189+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721194+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.721194+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:30.721194+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721197+00:00", "trade", 13.93, 64.0]
["2026-09-23T17:52:30.721350+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721353+00:00", "trade", 13.93, 81.0]
["2026-09-23T17:52:30.721355+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721356+00:00", "trade", 13.93, 19.0]
["2026-09-23T17:52:30.721380+00:00", "trade", 13.93, 81.0]
["2026-09-23T17:52:30.721395+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:52:30.721415+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:30.721431+00:00", "trade", 13.93, 161.0]
["2026-09-23T17:52:30.721440+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:52:30.721470+00:00", "trade", 13.93, 39.0]
["2026-09-23T17:52:30.721470+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.721490+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.721510+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.721630+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.721670+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:30.721681+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721681+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721686+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721686+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721690+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721705+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721801+00:00", "trade", 13.93, 62.0]
["2026-09-23T17:52:30.721831+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721946+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.721991+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722071+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722192+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722252+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.722668+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.723194+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.723334+00:00", "trade", 13.93, 5900.0]
["2026-09-23T17:52:30.723630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.723698+00:00", "trade", 13.9313, 1.0]
["2026-09-23T17:52:30.725349+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.726752+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.763685+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.763685+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.765003+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.765003+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.830785+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.830865+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.830905+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.831266+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.831266+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.883802+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.883802+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.884724+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.885355+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.885861+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.887565+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.888006+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.921306+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.921872+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:30.922889+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.025845+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.026877+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.030155+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.038339+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.038384+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.038395+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.038936+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.273389+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.337993+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.896027+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.896848+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.896974+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:31.940547+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:32.883618+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:32.967788+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.034147+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:52:33.034407+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.034422+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.034432+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.034778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.034778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.035048+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.135322+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:33.337559+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:34.992367+00:00", "trade", 13.9583, 1.0]
["2026-09-23T17:52:36.276721+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.276776+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.277318+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.277408+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.277864+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.681370+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.822576+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.823558+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.823678+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:36.880870+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.022814+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:37.023581+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:37.024528+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:37.030345+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.038084+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.048960+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.149675+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.203057+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.225042+00:00", "trade", 13.9345, 30.0]
["2026-09-23T17:52:37.250590+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.354202+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.358131+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.376114+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.476823+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.492431+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.712259+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.724268+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.857670+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:37.889797+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.033168+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.045212+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.186573+00:00", "trade", 13.93, 400.0]
["2026-09-23T17:52:38.659850+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.659850+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.660291+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:38.762485+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.036893+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.037334+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.137753+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.137753+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.516961+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.517367+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.623264+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.636886+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:39.690877+00:00", "trade", 13.935, 5.0]
["2026-09-23T17:52:40.363406+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.204363+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.204474+00:00", "trade", 13.935, 19.0]
["2026-09-23T17:52:41.204860+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.204915+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.205230+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.205661+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.205661+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.207756+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.323141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.323191+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.430953+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.435549+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.690362+00:00", "trade", 13.93, 30.0]
["2026-09-23T17:52:41.926716+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:41.926716+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.926719+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:52:41.926722+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:52:41.926722+00:00", "trade", 13.94, 108.0]
["2026-09-23T17:52:41.926724+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:52:41.926787+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.926848+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927094+00:00", "trade", 13.935, 125.0]
["2026-09-23T17:52:41.927101+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927118+00:00", "trade", 13.935, 145.0]
["2026-09-23T17:52:41.927203+00:00", "trade", 13.935, 55.0]
["2026-09-23T17:52:41.927205+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:52:41.927208+00:00", "trade", 13.935, 47.0]
["2026-09-23T17:52:41.927212+00:00", "trade", 13.94, 10.0]
["2026-09-23T17:52:41.927214+00:00", "trade", 13.94, 70.0]
["2026-09-23T17:52:41.927278+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927281+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:41.927281+00:00", "trade", 13.935, 52.0]
["2026-09-23T17:52:41.927340+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927455+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927475+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927495+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927510+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927590+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927663+00:00", "trade", 13.935, 181.0]
["2026-09-23T17:52:41.927666+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927666+00:00", "trade", 13.94, 100.0]
["2026-09-23T17:52:41.927726+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927753+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.927756+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.927786+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:41.927798+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:41.929337+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:41.930673+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.930778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.931194+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.931234+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.931660+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:41.932908+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:42.418193+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:42.418379+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:42.418674+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:42.418915+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:42.419231+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:43.733620+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:43.734141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:43.734141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.021145+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.101777+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.161273+00:00", "trade", 13.9377, 3.0]
["2026-09-23T17:52:44.657259+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.665880+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.667444+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.667444+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.670025+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:44.770709+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:45.063973+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:46.536505+00:00", "trade", 13.935, 10.0]
["2026-09-23T17:52:46.922733+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:46.923279+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.061544+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.555450+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.555775+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.556382+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.556382+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.556863+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:47.658445+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:48.274688+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:52:48.275694+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:48.277229+00:00", "trade", 13.935, 10.0]
["2026-09-23T17:52:48.629749+00:00", "trade", 13.9386, 14.0]
["2026-09-23T17:52:48.699747+00:00", "trade", 13.9569, 1.0]
["2026-09-23T17:52:49.136775+00:00", "trade", 13.9386, 12.0]
["2026-09-23T17:52:51.222596+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:51.223092+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:51.977533+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:51.977979+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:51.978295+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:52.109743+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:52.541245+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:52.541245+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:52.868269+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:52.868785+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.287416+00:00", "trade", 13.9395, 20.0]
["2026-09-23T17:52:53.836782+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:53.836815+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:53.837173+00:00", "trade", 13.935, 2500.0]
["2026-09-23T17:52:53.837206+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:53.838024+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:52:53.846044+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:53.846062+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:52:53.847104+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.847625+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.848218+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:52:53.848548+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.848783+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.849224+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.849403+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:52:53.850031+00:00", "trade", 13.9342, 200.0]
["2026-09-23T17:52:53.851224+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851228+00:00", "trade", 13.9342, 200.0]
["2026-09-23T17:52:53.851231+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.851231+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.851234+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.851234+00:00", "trade", 13.93, 600.0]
["2026-09-23T17:52:53.851237+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.851246+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.851269+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851384+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851409+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851710+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.851795+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.852036+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.852040+00:00", "trade", 13.93, 92.0]
["2026-09-23T17:52:53.852043+00:00", "trade", 13.93, 160.0]
["2026-09-23T17:52:53.852043+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.852220+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.852347+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.852365+00:00", "trade", 13.9342, 200.0]
["2026-09-23T17:52:53.852368+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.852372+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.852372+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.852374+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.852457+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.852467+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852612+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852828+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852828+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852908+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852908+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.852948+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853028+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:52:53.853063+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:52:53.853068+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:52:53.853201+00:00", "trade", 13.93, 74.0]
["2026-09-23T17:52:53.853205+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.853205+00:00", "trade", 13.93, 26.0]
["2026-09-23T17:52:53.853210+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:52:53.853214+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:53.853349+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:53.853381+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.853389+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:53.853389+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853429+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:53.853469+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853509+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:52:53.853584+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853630+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853643+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.853665+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853830+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853855+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853865+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853895+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853910+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853950+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853950+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.853959+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.853985+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854066+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854106+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854157+00:00", "trade", 13.9342, 600.0]
["2026-09-23T17:52:53.854166+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854226+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854346+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854524+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.854667+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.854768+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.855207+00:00", "trade", 13.9342, 92.0]
["2026-09-23T17:52:53.855228+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.855549+00:00", "trade", 13.9342, 160.0]
["2026-09-23T17:52:53.855808+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.856042+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.856346+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.856641+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.856945+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.866895+00:00", "trade", 13.93, 198.0]
["2026-09-23T17:52:53.868877+00:00", "trade", 13.9342, 198.0]
["2026-09-23T17:52:53.869432+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.869873+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.871713+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.871809+00:00", "trade", 13.9342, 100.0]
["2026-09-23T17:52:53.872835+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:53.922053+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.053531+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.054012+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.054012+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.054493+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.054934+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.445258+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:54.621879+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.030001+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.030507+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.030527+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.030647+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.031153+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.031168+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.034170+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.034652+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.302214+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.405690+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:55.526332+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:56.984845+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:58.122904+00:00", "trade", 13.954, 1.0]
["2026-09-23T17:52:58.235715+00:00", "trade", 13.9343, 17.0]
["2026-09-23T17:52:58.385836+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:52:58.391063+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:58.393383+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:58.393859+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:58.885886+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:59.227168+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:59.227655+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:52:59.990741+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:00.005416+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:00.690700+00:00", "trade", 13.9325, 26.0]
["2026-09-23T17:53:01.238993+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.239349+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.239389+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.242371+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.306249+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.306289+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.306329+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.306730+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:01.306770+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:02.090000+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:02.090606+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:02.090616+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:02.171302+00:00", "trade", 13.9305, 550.0]
["2026-09-23T17:53:02.276327+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:53:03.010366+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:03.238880+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:03.239561+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:03.239571+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:03.240839+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.139289+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.430750+00:00", "trade", 13.93, 40.0]
["2026-09-23T17:53:04.431304+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.431384+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.431384+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.431826+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:04.431862+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:04.432118+00:00", "trade", 13.93, 89.0]
["2026-09-23T17:53:04.432121+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432124+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:53:04.432124+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:04.432127+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:04.432136+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432136+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432141+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432146+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432146+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432151+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432191+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:04.432296+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:53:04.432298+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:04.432356+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432381+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432447+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432449+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:53:04.432458+00:00", "trade", 13.93, 120.0]
["2026-09-23T17:53:04.432822+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432827+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432827+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.432983+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433068+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433215+00:00", "trade", 13.9339, 100.0]
["2026-09-23T17:53:04.433381+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:53:04.433381+00:00", "trade", 13.93, 89.0]
["2026-09-23T17:53:04.433389+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433389+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433389+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433404+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.433465+00:00", "trade", 13.9339, 40.0]
["2026-09-23T17:53:04.434238+00:00", "trade", 13.9339, 35.0]
["2026-09-23T17:53:04.436401+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.442791+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.484962+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:04.533753+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:06.782206+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:06.782467+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.773171+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.777536+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.777591+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.782332+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.965844+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:07.967494+00:00", "trade", 13.9529, 28.0]
["2026-09-23T17:53:08.069045+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:08.069486+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:08.072543+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:08.076448+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:08.423635+00:00", "trade", 13.9531, 1.0]
["2026-09-23T17:53:08.900754+00:00", "trade", 13.93, 3.0]
["2026-09-23T17:53:09.196782+00:00", "trade", 13.925, 8.0]
["2026-09-23T17:53:10.160426+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:10.160479+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:10.160480+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:10.160489+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:10.160525+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:10.160526+00:00", "trade", 13.93, 463.0]
["2026-09-23T17:53:10.160721+00:00", "trade", 13.93, 27.0]
["2026-09-23T17:53:10.160925+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:10.160935+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.160951+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161241+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161487+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161527+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161592+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161632+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161752+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.161968+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.162033+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.162128+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.162449+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.162489+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.163677+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.214929+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.215425+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.215891+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.215891+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.216327+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.219019+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.535808+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.766602+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.767084+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.767124+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.767124+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.767565+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.768086+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.768086+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.768086+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.847671+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.871878+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:10.872309+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:11.788781+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:11.822055+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.501338+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.501428+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.502014+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.502039+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.522187+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:12.522538+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:13.566176+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:53:14.023587+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.024424+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.024865+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.026344+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.034227+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.055954+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.126637+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.170998+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.171509+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.174712+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.298993+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.301634+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:14.564733+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:53:14.910061+00:00", "trade", 13.935, 44.0]
["2026-09-23T17:53:16.447252+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:16.447673+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:16.918143+00:00", "trade", 13.932, 1.0]
["2026-09-23T17:53:17.248751+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.251793+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.288726+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.289122+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.289483+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.394598+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:17.538562+00:00", "trade", 13.9317, 1.0]
["2026-09-23T17:53:18.524167+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:19.538383+00:00", "trade", 13.9528, 1.0]
["2026-09-23T17:53:20.781068+00:00", "trade", 13.935, 53.0]
["2026-09-23T17:53:20.781176+00:00", "trade", 13.935, 1.0]
["2026-09-23T17:53:20.946194+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:20.946194+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:20.946274+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:21.047745+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:21.396125+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:21.426627+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:53:21.997407+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.105401+00:00", "trade", 13.9342, 15.0]
["2026-09-23T17:53:23.304351+00:00", "trade", 13.9395, 150.0]
["2026-09-23T17:53:23.305401+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.305877+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.321850+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.542756+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.542759+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:23.543197+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.543237+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.543518+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:23.648192+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:26.465149+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:26.465184+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.291977+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.292053+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.292143+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.292534+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.294974+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.321628+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.430778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.431535+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.434181+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:27.442546+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.044465+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.044505+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.730612+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.730634+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.730643+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.730667+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:53:29.730694+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.731330+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.731330+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.731526+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.731566+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.731571+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.732594+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.732621+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.732633+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:53:29.732871+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.733698+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.734377+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.734408+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.734435+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.734952+00:00", "trade", 13.935, 200.0]
["2026-09-23T17:53:29.735463+00:00", "trade", 13.935, 100.0]
["2026-09-23T17:53:29.735776+00:00", "trade", 13.935, 300.0]
["2026-09-23T17:53:29.736062+00:00", "trade", 13.935, 300.0]
["2026-09-23T17:53:29.736332+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.746469+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:53:29.746806+00:00", "trade", 13.9301, 200.0]
["2026-09-23T17:53:29.747574+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.747576+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.747576+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.747579+00:00", "trade", 13.93, 200.0]
["2026-09-23T17:53:29.747769+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.748095+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.748095+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.748126+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.748478+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.748505+00:00", "trade", 13.9301, 200.0]
["2026-09-23T17:53:29.758364+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.758366+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.758369+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.758387+00:00", "trade", 13.93, 1.0]
["2026-09-23T17:53:29.758387+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.758387+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:53:29.758654+00:00", "trade", 13.93, 79.0]
["2026-09-23T17:53:29.758806+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.758876+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.758886+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.758931+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.758931+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.759066+00:00", "trade", 13.9301, 20.0]
["2026-09-23T17:53:29.759136+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.759287+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.759297+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.759377+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.759377+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.759413+00:00", "trade", 13.93, 19.0]
["2026-09-23T17:53:29.759418+00:00", "trade", 13.9301, 79.0]
["2026-09-23T17:53:29.759482+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.759537+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759577+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759617+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759617+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759658+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759728+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759774+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.759778+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759800+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.759898+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.759983+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.760125+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.760185+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.760212+00:00", "trade", 13.9301, 1.0]
["2026-09-23T17:53:29.760329+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.760419+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.760419+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.760419+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.760510+00:00", "trade", 13.9301, 100.0]
["2026-09-23T17:53:29.760537+00:00", "trade", 13.92, 8581.0]
["2026-09-23T17:53:29.760655+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.761537+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.761776+00:00", "trade", 13.93, 99.0]
["2026-09-23T17:53:29.761776+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.761779+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.761779+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.761782+00:00", "trade", 13.93, 19.0]
["2026-09-23T17:53:29.761935+00:00", "trade", 13.93, 20.0]
["2026-09-23T17:53:29.761956+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.762085+00:00", "trade", 13.93, 4.0]
["2026-09-23T17:53:29.762092+00:00", "trade", 13.93, 19.0]
["2026-09-23T17:53:29.762092+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.762098+00:00", "trade", 13.93, 158.0]
["2026-09-23T17:53:29.762101+00:00", "trade", 13.93, 128.0]
["2026-09-23T17:53:29.762101+00:00", "trade", 13.93, 500.0]
["2026-09-23T17:53:29.762123+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.762123+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.762139+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762174+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762580+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762633+00:00", "trade", 13.93, 41.0]
["2026-09-23T17:53:29.762636+00:00", "trade", 13.93, 96.0]
["2026-09-23T17:53:29.762657+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:29.762657+00:00", "trade", 13.93, 33.0]
["2026-09-23T17:53:29.762660+00:00", "trade", 13.93, 35.0]
["2026-09-23T17:53:29.762660+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762666+00:00", "trade", 13.93, 6.0]
["2026-09-23T17:53:29.762735+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762735+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762830+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762910+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762913+00:00", "trade", 13.93, 68.0]
["2026-09-23T17:53:29.762916+00:00", "trade", 13.93, 22.0]
["2026-09-23T17:53:29.762916+00:00", "trade", 13.93, 68.0]
["2026-09-23T17:53:29.762922+00:00", "trade", 13.93, 126.0]
["2026-09-23T17:53:29.762922+00:00", "trade", 13.93, 62.0]
["2026-09-23T17:53:29.762925+00:00", "trade", 13.93, 138.0]
["2026-09-23T17:53:29.762941+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.762981+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:53:29.762981+00:00", "quote", 13.92, 13.94]
["2026-09-23T17:53:29.763056+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.763101+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:29.763370+00:00", "trade", 13.93, 27.0]
["2026-09-23T17:53:29.763371+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.763422+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.763437+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:29.763502+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763517+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763537+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763622+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763622+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763703+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.763858+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.764098+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.764299+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.764339+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.764379+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.764820+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.765461+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.769381+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.793137+00:00", "trade", 13.935, 59.0]
["2026-09-23T17:53:29.793789+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.793789+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794465+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794511+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794511+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794511+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794947+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.794952+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.826081+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.826081+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.826517+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.826557+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.845843+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.864171+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.868011+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.868051+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.868452+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.868492+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.868492+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.920470+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.920470+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.921909+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.921909+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.949038+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.949560+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:29.966084+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.005448+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.692702+00:00", "trade", 13.9266, 19.0]
["2026-09-23T17:53:30.728940+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.729071+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.729131+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.936720+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.936720+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.936725+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.936760+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.937191+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:30.937191+00:00", "quote", 13.93, 13.94]
["2026-09-23T17:53:31.788631+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:31.788668+00:00", "trade", 13.93, 33.0]
["2026-09-23T17:53:31.788671+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:31.788671+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:31.788674+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:31.788677+00:00", "trade", 13.93, 40.0]
["2026-09-23T17:53:31.788677+00:00", "trade", 13.93, 96.0]
["2026-09-23T17:53:31.788680+00:00", "trade", 13.93, 158.0]
["2026-09-23T17:53:31.788680+00:00", "trade", 13.93, 42.0]
["2026-09-23T17:53:31.788686+00:00", "trade", 13.93, 74.0]
["2026-09-23T17:53:31.788699+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788714+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788719+00:00", "trade", 13.93, 100.0]
["2026-09-23T17:53:31.788719+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788754+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788842+00:00", "trade", 13.93, 40.0]
["2026-09-23T17:53:31.788869+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788885+00:00", "trade", 13.93, 22.0]
["2026-09-23T17:53:31.788885+00:00", "trade", 13.93, 68.0]
["2026-09-23T17:53:31.788887+00:00", "trade", 13.93, 41.0]
["2026-09-23T17:53:31.788890+00:00", "trade", 13.93, 35.0]
["2026-09-23T17:53:31.788969+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.788999+00:00", "quote", 13.93, 13.93]
["2026-09-23T17:53:31.789079+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789095+00:00", "trade", 13.93, 40.0]
["2026-09-23T17:53:31.789179+00:00", "trade", 13.93, 40.0]
["2026-09-23T17:53:31.789305+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789440+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789440+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789716+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789716+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.789876+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.811558+00:00", "trade", 13.9475, 1.0]
["2026-09-23T17:53:31.829290+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:31.960653+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:32.255069+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:32.255259+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:32.500348+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.410883+00:00", "trade", 13.9519, 46.0]
["2026-09-23T17:53:33.442927+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568005+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568035+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568075+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568090+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568591+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.568977+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.569173+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.576059+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.601304+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.601745+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.685941+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.687174+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.689940+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.752925+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.752950+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.752985+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.753496+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.753757+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.753872+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.756208+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.760638+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.831622+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:33.832059+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:34.101069+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:34.101069+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:34.103570+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:34.387665+00:00", "trade", 13.925, 20.0]
["2026-09-23T17:53:35.609240+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.610272+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.613440+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.632783+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:53:35.634084+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.634525+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.906628+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.906989+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:35.910642+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.012445+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.450878+00:00", "trade", 13.925, 100.0]
["2026-09-23T17:53:36.530486+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:53:36.530518+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.530518+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.530608+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.530754+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.530774+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.531135+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.531215+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.531581+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.777697+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.777802+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.777802+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.800035+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.802466+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:36.851046+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:37.229688+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:37.826389+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:37.826489+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:37.827571+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:38.137379+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:38.137414+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:38.137820+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:39.797241+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:39.797682+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:39.797722+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:41.705705+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:43.663216+00:00", "trade", 13.925, 12.0]
["2026-09-23T17:53:43.850923+00:00", "trade", 13.9473, 1.0]
["2026-09-23T17:53:45.762542+00:00", "trade", 13.92, 7.0]
["2026-09-23T17:53:45.762544+00:00", "quote", 13.92, 13.93]
["2026-09-23T17:53:45.762545+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:53:45.762545+00:00", "trade", 13.92, 50.0]
["2026-09-23T17:53:45.762548+00:00", "trade", 13.92, 1.0]
["2026-09-23T17:53:45.762551+00:00", "trade", 13.92, 2000.0]
["2026-09-23T17:53:45.762551+00:00", "trade", 13.92, 20.0]
["2026-09-23T17:53:45.762551+00:00", "trade", 13.92, 20.0]
["2026-09-23T17:53:45.762555+00:00", "trade", 13.92, 6.0]
["2026-09-23T17:53:45.762555+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:53:45.762579+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762589+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762611+00:00", "trade", 13.92, 20.0]
["2026-09-23T17:53:45.762624+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762629+00:00", "trade", 13.925, 40.0]
["2026-09-23T17:53:45.762629+00:00", "trade", 13.92, 160.0]
["2026-09-23T17:53:45.762632+00:00", "trade", 13.92, 20.0]
["2026-09-23T17:53:45.762694+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762699+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762729+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762729+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762874+00:00", "quote", 13.92, 13.92]
["2026-09-23T17:53:45.762980+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763095+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763135+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763150+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763167+00:00", "trade", 13.92, 100.0]
["2026-09-23T17:53:45.763179+00:00", "trade", 13.92, 34.0]
["2026-09-23T17:53:45.763501+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763711+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763731+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763736+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763857+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.763937+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.764057+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.765541+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.765701+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.765942+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.765982+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.766137+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.767340+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.767915+00:00", "trade", 13.915, 1.0]
["2026-09-23T17:53:45.769099+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.769540+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.792545+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.792585+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.873097+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.873097+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.874535+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.875598+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.929446+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.929471+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.929501+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:45.963682+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.466089+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.512254+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.628711+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.628751+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.628821+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629262+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629297+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629578+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629618+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629658+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.629658+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.645065+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.677103+00:00", "trade", 13.9295, 15.0]
["2026-09-23T17:53:46.705002+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.705043+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:46.705925+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.155134+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.628170+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.628261+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.628261+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.631017+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:47.631458+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:48.499788+00:00", "trade", 13.91, 75.0]
["2026-09-23T17:53:48.499791+00:00", "trade", 13.91, 75.0]
["2026-09-23T17:53:48.499794+00:00", "trade", 13.91, 50.0]
["2026-09-23T17:53:48.500267+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:48.500307+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:48.568168+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.612889+00:00", "trade", 13.9509, 4.0]
["2026-09-23T17:53:50.711764+00:00", "trade", 13.91, 5.0]
["2026-09-23T17:53:50.711764+00:00", "trade", 13.91, 95.0]
["2026-09-23T17:53:50.712699+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.712704+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.712744+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.713180+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.713180+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.713346+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.716431+00:00", "trade", 13.91, 100.0]
["2026-09-23T17:53:50.724984+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.826826+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:50.856817+00:00", "quote", 13.91, 13.92]
["2026-09-23T17:53:51.099027+00:00", "trade", 13.91, 10.0]
["2026-09-23T17:53:51.099029+00:00", "trade", 13.91, 5.0]
["2026-09-23T17:53:51.099032+00:00", "trade", 13.91, 27.0]
["2026-09-23T17:53:51.099038+00:00", "trade", 13.91, 3.0]
["2026-09-23T17:53:51.099071+00:00", "trade", 13.91, 1.0]
["2026-09-23T17:53:51.099077+00:00", "trade", 13.91, 1.0]
["2026-09-23T17:53:51.099077+00:00", "trade", 13.91, 2.0]
["2026-09-23T17:53:51.099081+00:00", "trade", 13.91, 5.0]
["2026-09-23T17:53:51.099081+00:00", "trade", 13.91, 2.0]
["2026-09-23T17:53:51.099084+00:00", "quote", 13.91, 13.91]
["2026-09-23T17:53:51.099085+00:00", "trade", 13.91, 30.0]
["2026-09-23T17:53:51.099086+00:00", "trade", 13.91, 124.0]
["2026-09-23T17:53:51.099104+00:00", "quote", 13.91, 13.91]
["2026-09-23T17:53:51.099122+00:00", "trade", 13.91, 300.0]
["2026-09-23T17:53:51.099122+00:00", "trade", 13.91, 13.0]
["2026-09-23T17:53:51.099124+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099128+00:00", "trade", 13.91, 5.0]
["2026-09-23T17:53:51.099146+00:00", "trade", 13.91, 35.0]
["2026-09-23T17:53:51.099155+00:00", "trade", 13.91, 41.0]
["2026-09-23T17:53:51.099180+00:00", "trade", 13.91, 39.0]
["2026-09-23T17:53:51.099185+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099185+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099190+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099190+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099220+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099230+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099235+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099245+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099245+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099267+00:00", "trade", 13.91, 57.0]
["2026-09-23T17:53:51.099370+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099565+00:00", "trade", 13.9, 200.0]
["2026-09-23T17:53:51.099585+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099666+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099756+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.099831+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100003+00:00", "trade", 13.9, 30.0]
["2026-09-23T17:53:51.100372+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100404+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100648+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100653+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100678+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100688+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100855+00:00", "trade", 13.9, 150.0]
["2026-09-23T17:53:51.100855+00:00", "trade", 13.9, 99.0]
["2026-09-23T17:53:51.100858+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:53:51.100863+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100864+00:00", "trade", 13.9, 50.0]
["2026-09-23T17:53:51.100864+00:00", "trade", 13.9, 25.0]
["2026-09-23T17:53:51.100867+00:00", "trade", 13.9, 1000.0]
["2026-09-23T17:53:51.100870+00:00", "trade", 13.9, 1000.0]
["2026-09-23T17:53:51.100873+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100876+00:00", "trade", 13.9, 20.0]
["2026-09-23T17:53:51.100880+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100880+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100885+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100885+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100885+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100885+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100888+00:00", "trade", 13.9, 50.0]
["2026-09-23T17:53:51.100888+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100891+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100891+00:00", "trade", 13.9, 2.0]
["2026-09-23T17:53:51.100891+00:00", "trade", 13.9, 20.0]
["2026-09-23T17:53:51.100895+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100895+00:00", "trade", 13.9, 6.0]
["2026-09-23T17:53:51.100899+00:00", "quote", 13.9, 13.91]
["2026-09-23T17:53:51.100900+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100900+00:00", "trade", 13.9, 6.0]
["2026-09-23T17:53:51.100903+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100903+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100906+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100906+00:00", "trade", 13.9, 2.0]
["2026-09-23T17:53:51.100912+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100912+00:00", "trade", 13.9, 3.0]
["2026-09-23T17:53:51.100912+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100915+00:00", "trade", 13.9, 10.0]
["2026-09-23T17:53:51.100919+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.100920+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100920+00:00", "trade", 13.9, 58.0]
["2026-09-23T17:53:51.100924+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100924+00:00", "trade", 13.9, 220.0]
["2026-09-23T17:53:51.100924+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100927+00:00", "trade", 13.9, 25.0]
["2026-09-23T17:53:51.100930+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100930+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100934+00:00", "trade", 13.9, 22.0]
["2026-09-23T17:53:51.100934+00:00", "trade", 13.9, 6.0]
["2026-09-23T17:53:51.100934+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.100936+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100936+00:00", "trade", 13.9, 7.0]
["2026-09-23T17:53:51.100939+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100939+00:00", "trade", 13.9, 160.0]
["2026-09-23T17:53:51.100942+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100942+00:00", "trade", 13.9, 20.0]
["2026-09-23T17:53:51.100945+00:00", "trade", 13.9, 30.0]
["2026-09-23T17:53:51.100945+00:00", "trade", 13.9, 5.0]
["2026-09-23T17:53:51.100945+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.100945+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:53:51.100951+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.101014+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.101029+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.101065+00:00", "trade", 13.9, 400.0]
["2026-09-23T17:53:51.101074+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.101149+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.101179+00:00", "trade", 13.9, 19.0]
["2026-09-23T17:53:51.101230+00:00", "quote", 13.9, 13.9]
["2026-09-23T17:53:51.101234+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101248+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.101274+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101470+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101470+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101490+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101856+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.101906+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.102026+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.102192+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.102312+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.102342+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.103234+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.103675+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.104156+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.104622+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.105221+00:00", "trade", 13.9, 49.0]
["2026-09-23T17:53:51.105264+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.105595+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.105755+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106093+00:00", "trade", 13.9, 1.0]
["2026-09-23T17:53:51.106106+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106432+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106552+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106582+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106592+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.106857+00:00", "trade", 13.89, 50.0]
["2026-09-23T17:53:51.107073+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.107491+00:00", "trade", 13.89, 99.0]
["2026-09-23T17:53:51.107554+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108396+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108637+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108822+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108857+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108857+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.108913+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109349+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109384+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109384+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109514+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109835+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109875+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109950+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109950+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.109995+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110105+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110316+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110396+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110436+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110476+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.110757+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.111830+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.112276+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.114526+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.115112+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.115117+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.115268+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.122234+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.127282+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.127522+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.128003+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.128479+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.128519+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.130640+00:00", "trade", 13.8905, 66.0]
["2026-09-23T17:53:51.131366+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.131922+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.144669+00:00", "trade", 13.895, 200.0]
["2026-09-23T17:53:51.144675+00:00", "trade", 13.895, 200.0]
["2026-09-23T17:53:51.145027+00:00", "trade", 13.89, 20.0]
["2026-09-23T17:53:51.145030+00:00", "trade", 13.89, 20.0]
["2026-09-23T17:53:51.145030+00:00", "trade", 13.89, 66.0]
["2026-09-23T17:53:51.145033+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:53:51.145403+00:00", "trade", 13.89, 5.0]
["2026-09-23T17:53:51.145415+00:00", "trade", 13.89, 52.0]
["2026-09-23T17:53:51.145600+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.145665+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.145665+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:53:51.145725+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:53:51.145851+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.145911+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.145931+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.145936+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.145951+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.145971+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146126+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146171+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146267+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146387+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146432+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146615+00:00", "trade", 13.89, 3.0]
["2026-09-23T17:53:51.146617+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146618+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:53:51.146621+00:00", "trade", 13.89, 50.0]
["2026-09-23T17:53:51.146621+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:53:51.146624+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:53:51.146624+00:00", "trade", 13.89, 30.0]
["2026-09-23T17:53:51.146648+00:00", "trade", 13.885, 3.0]
["2026-09-23T17:53:51.146651+00:00", "trade", 13.885, 97.0]
["2026-09-23T17:53:51.146653+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146657+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146662+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146673+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146673+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146678+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146698+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146708+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146720+00:00", "trade", 13.88, 5.0]
["2026-09-23T17:53:51.146724+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.146726+00:00", "trade", 13.88, 72.0]
["2026-09-23T17:53:51.146726+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.146729+00:00", "trade", 13.88, 123.0]
["2026-09-23T17:53:51.146738+00:00", "trade", 13.88, 77.0]
["2026-09-23T17:53:51.146738+00:00", "trade", 13.88, 23.0]
["2026-09-23T17:53:51.146741+00:00", "trade", 13.885, 3.0]
["2026-09-23T17:53:51.146744+00:00", "trade", 13.885, 19.0]
["2026-09-23T17:53:51.146747+00:00", "trade", 13.885, 78.0]
["2026-09-23T17:53:51.146762+00:00", "trade", 13.88, 7.0]
["2026-09-23T17:53:51.146807+00:00", "trade", 13.885, 22.0]
["2026-09-23T17:53:51.146918+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146943+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.146948+00:00", "trade", 13.8905, 65.0]
["2026-09-23T17:53:51.146983+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147017+00:00", "trade", 13.88, 82.0]
["2026-09-23T17:53:51.147063+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147249+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147291+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:53:51.147369+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147369+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147570+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.147650+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.149204+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.149952+00:00", "trade", 13.88, 50.0]
["2026-09-23T17:53:51.150115+00:00", "trade", 13.88, 4763.0]
["2026-09-23T17:53:51.151023+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.151033+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.151043+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.151078+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.162158+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:53:51.162240+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:53:51.162485+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.163046+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:53:51.163211+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:53:51.163267+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.164054+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.165042+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.165100+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.251151+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.358168+00:00", "trade", 13.88, 194.0]
["2026-09-23T17:53:51.373162+00:00", "trade", 13.88, 50.0]
["2026-09-23T17:53:51.373162+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.373357+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.373633+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.374084+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.379678+00:00", "trade", 13.8804, 50.0]
["2026-09-23T17:53:51.433395+00:00", "trade", 13.881, 500.0]
["2026-09-23T17:53:51.447785+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.447785+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.591148+00:00", "trade", 13.88, 717.0]
["2026-09-23T17:53:51.602277+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632354+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632388+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:53:51.632389+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632394+00:00", "trade", 13.88, 250.0]
["2026-09-23T17:53:51.632397+00:00", "trade", 13.88, 88.0]
["2026-09-23T17:53:51.632397+00:00", "trade", 13.88, 807.0]
["2026-09-23T17:53:51.632416+00:00", "trade", 13.88, 82.0]
["2026-09-23T17:53:51.632416+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:53:51.632434+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632437+00:00", "trade", 13.88, 620.0]
["2026-09-23T17:53:51.632444+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632444+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632478+00:00", "trade", 13.88, 5.0]
["2026-09-23T17:53:51.632488+00:00", "trade", 13.88, 50.0]
["2026-09-23T17:53:51.632489+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.632490+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.632490+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.632502+00:00", "trade", 13.88, 573.0]
["2026-09-23T17:53:51.632506+00:00", "trade", 13.88, 150.0]
["2026-09-23T17:53:51.632506+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:53:51.632508+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:53:51.632970+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633000+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633005+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633031+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633036+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633046+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633071+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633251+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633281+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633321+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633376+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633467+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633472+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.633487+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.634359+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:53:51.634361+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.634367+00:00", "trade", 13.88, 4.0]
["2026-09-23T17:53:51.634399+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:53:51.634424+00:00", "trade", 13.88, 6.0]
["2026-09-23T17:53:51.634444+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:53:51.634445+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.634449+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:53:51.634454+00:00", "trade", 13.88, 4.0]
["2026-09-23T17:53:51.634457+00:00", "trade", 13.88, 96.0]
["2026-09-23T17:53:51.634479+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:53:51.634504+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:53:51.634562+00:00", "trade", 13.88, 82.0]
["2026-09-23T17:53:51.634562+00:00", "trade", 13.88, 18.0]
["2026-09-23T17:53:51.634584+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:53:51.634611+00:00", "trade", 13.88, 32.0]
["2026-09-23T17:53:51.634611+00:00", "trade", 13.88, 68.0]
["2026-09-23T17:53:51.634635+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:53:51.634679+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:53:51.634715+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:53:51.634780+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.634855+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.634905+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:51.634910+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.634970+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.634971+00:00", "trade", 13.88, 37.0]
["2026-09-23T17:53:51.635005+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635026+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635040+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635045+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635073+00:00", "trade", 13.88, 50.0]
["2026-09-23T17:53:51.635080+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635118+00:00", "trade", 13.88, 5.0]
["2026-09-23T17:53:51.635125+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635131+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635131+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635366+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635446+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635632+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635632+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.635632+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.636464+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.636464+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.637245+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.637326+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.637682+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.637807+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.649069+00:00", "trade", 13.88, 40.0]
["2026-09-23T17:53:51.657311+00:00", "trade", 13.88, 11.0]
["2026-09-23T17:53:51.658734+00:00", "trade", 13.885, 200.0]
["2026-09-23T17:53:51.659178+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.659453+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.659614+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.659694+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.677721+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:53:51.750084+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.778161+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.778186+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.782146+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.782163+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:53:51.783098+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.783579+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.783579+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.784078+00:00", "trade", 13.8802, 100.0]
["2026-09-23T17:53:51.785098+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.828431+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.828952+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.936423+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.966234+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.985399+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.990096+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:51.990146+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.010286+00:00", "trade", 13.8801, 700.0]
["2026-09-23T17:53:52.389056+00:00", "trade", 13.882, 694.0]
["2026-09-23T17:53:52.414757+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415078+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415078+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415113+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415113+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415123+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415328+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415373+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.415533+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.439009+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.439080+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.450732+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:52.662208+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:53:53.488581+00:00", "trade", 13.9423, 133.0]
["2026-09-23T17:53:53.629133+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.629136+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:53.629136+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:53:53.630050+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.630115+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.630762+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.631418+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.887127+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.931062+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:53.960808+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:53:54.349213+00:00", "trade", 13.936, 1.0]
["2026-09-23T17:53:54.609744+00:00", "trade", 13.8825, 1000.0]
["2026-09-23T17:53:55.610525+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:55.612741+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:55.713651+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.025433+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.025433+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.361463+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.361944+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.382001+00:00", "trade", 13.885, 11.0]
["2026-09-23T17:53:56.643430+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.643430+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.643981+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:56.694852+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:59.113513+00:00", "trade", 13.886, 500.0]
["2026-09-23T17:53:59.635568+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:53:59.636075+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:00.005495+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:00.311107+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:00.694707+00:00", "trade", 13.8928, 26.0]
["2026-09-23T17:54:01.742906+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.270763+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275193+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275195+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:02.275195+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:02.275263+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275604+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275759+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275769+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.275780+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.276145+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.276145+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.276211+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.276211+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.276216+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.285618+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.386303+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:02.923351+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:03.174727+00:00", "trade", 13.8801, 100.0]
["2026-09-23T17:54:03.177475+00:00", "trade", 13.8801, 400.0]
["2026-09-23T17:54:04.070106+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:05.566080+00:00", "trade", 13.9349, 1.0]
["2026-09-23T17:54:05.894721+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:05.900504+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:06.064320+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.111794+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.111824+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.112245+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.112265+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.113153+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.117789+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.119082+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.135431+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.135912+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.136428+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.147690+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.150196+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:08.150674+00:00", "trade", 13.88, 82.0]
["2026-09-23T17:54:08.150683+00:00", "trade", 13.88, 37.0]
["2026-09-23T17:54:08.150802+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.150876+00:00", "trade", 13.88, 18.0]
["2026-09-23T17:54:08.150876+00:00", "trade", 13.88, 82.0]
["2026-09-23T17:54:08.150879+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:54:08.150882+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:54:08.150882+00:00", "trade", 13.88, 98.0]
["2026-09-23T17:54:08.151133+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151143+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151153+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151188+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151298+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151409+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151479+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151479+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151499+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.151639+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152015+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152045+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152095+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152135+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152256+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152446+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152576+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.152682+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.167893+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.167903+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.168474+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.169161+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.169181+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.169622+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.171015+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.171181+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:08.281133+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:09.038912+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:09.039418+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:09.447749+00:00", "trade", 13.8817, 1.0]
["2026-09-23T17:54:09.530365+00:00", "trade", 13.8899, 1.0]
["2026-09-23T17:54:09.729892+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:09.758615+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:10.673348+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.003935+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.004382+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.004441+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.004822+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.052997+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.129386+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:11.652108+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:11.652214+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.653281+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:11.654153+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:11.664799+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:12.206740+00:00", "trade", 13.885, 13.0]
["2026-09-23T17:54:12.708544+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:12.824976+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.152519+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:13.152541+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.152801+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.153203+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.153203+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.153363+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.153558+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.154110+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.154155+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.154561+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.154561+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.154641+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.155082+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.157202+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.332178+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.427651+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.428127+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.431124+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.431730+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:13.615976+00:00", "trade", 13.9159, 17.0]
["2026-09-23T17:54:14.224869+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.225024+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.245651+00:00", "trade", 13.89, 50.0]
["2026-09-23T17:54:14.245653+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.245653+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.245654+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:54:14.245804+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.245859+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246194+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246194+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246255+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246345+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246345+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.246355+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.260278+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.260474+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.262819+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.263436+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.274868+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.381036+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.394578+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.495253+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.651590+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:14.852553+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.032949+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.032954+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.033485+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.033485+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.043885+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.044341+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.044376+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.047178+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.075991+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.079299+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.815071+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:16.815642+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:17.270094+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:17.482393+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:17.486815+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:17.486840+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:17.622398+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:18.056081+00:00", "trade", 13.9356, 100.0]
["2026-09-23T17:54:18.284131+00:00", "trade", 13.9343, 1.0]
["2026-09-23T17:54:19.385330+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.385741+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.388393+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.388773+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.389580+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.389610+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.471846+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.472332+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.473295+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.483855+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:19.846939+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.400838+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.400838+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.401084+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.401194+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.401354+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.401635+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:20.492787+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.250971+00:00", "trade", 13.9391, 3.0]
["2026-09-23T17:54:21.297287+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.297929+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.687937+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.688043+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.694378+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.695611+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.696047+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.797573+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.798009+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:21.803999+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.139242+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.252922+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.460627+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.461103+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.462065+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.485954+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:22.486915+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.487088+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:22.720150+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.720661+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.785561+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.786012+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.786322+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.805633+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.806080+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:22.929173+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:23.200940+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:23.248137+00:00", "trade", 13.939, 4.0]
["2026-09-23T17:54:23.637890+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:23.638687+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:23.638954+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:23.639239+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:23.639299+00:00", "trade", 13.885, 200.0]
["2026-09-23T17:54:23.639384+00:00", "trade", 13.885, 200.0]
["2026-09-23T17:54:23.639393+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:23.639402+00:00", "trade", 13.885, 200.0]
["2026-09-23T17:54:23.639474+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:23.639784+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:23.639925+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:23.640710+00:00", "trade", 13.8839, 40.0]
["2026-09-23T17:54:23.643568+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:25.802100+00:00", "trade", 13.885, 20.0]
["2026-09-23T17:54:26.838884+00:00", "trade", 13.904, 10.0]
["2026-09-23T17:54:27.067988+00:00", "trade", 13.8883, 12.0]
["2026-09-23T17:54:28.412128+00:00", "trade", 13.8899, 25.0]
["2026-09-23T17:54:28.610249+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:54:28.647979+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:54:28.648094+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.648916+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.648916+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.648920+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.648956+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.648996+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:28.699812+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:29.562811+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.005521+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.019118+00:00", "trade", 13.9323, 1.0]
["2026-09-23T17:54:30.201342+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.201813+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.276521+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.696712+00:00", "trade", 13.8836, 4.0]
["2026-09-23T17:54:30.697613+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.697779+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.698220+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.698300+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.794968+00:00", "trade", 13.89, 359.0]
["2026-09-23T17:54:30.795892+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:30.795972+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:31.732402+00:00", "trade", 13.8847, 500.0]
["2026-09-23T17:54:31.805105+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:32.326060+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:32.326692+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:32.326712+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:32.326767+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:32.388414+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:33.216796+00:00", "trade", 13.886, 13.0]
["2026-09-23T17:54:33.821756+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:33.821907+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.821909+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:33.822082+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822165+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:54:33.822165+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:54:33.822183+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822183+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822238+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822453+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822463+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:33.822598+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.822639+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.822654+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.822669+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823025+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823110+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823110+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823110+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823235+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823280+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.823796+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.827270+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.923714+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.924676+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.924682+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.925554+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:33.925990+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:34.209821+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:54:34.983748+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:35.126998+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:54:35.982316+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:36.505110+00:00", "trade", 13.875, 216.0]
["2026-09-23T17:54:36.941630+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043362+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043365+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.043372+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043427+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043452+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043455+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:54:37.043458+00:00", "trade", 13.88, 134.0]
["2026-09-23T17:54:37.043473+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:54:37.043477+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.043648+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:54:37.043713+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:54:37.043763+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.043843+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044003+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044088+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044124+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044204+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044284+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044324+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044324+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044329+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044364+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044444+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.044472+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:54:37.044755+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.045086+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.045086+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.045201+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.045201+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.050288+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.074777+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.147700+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:54:37.147760+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.149160+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:54:37.392879+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.421156+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.656136+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.664506+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.664551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.667089+00:00", "trade", 13.875, 1500.0]
["2026-09-23T17:54:37.669523+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.678860+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.679266+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.680840+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.683386+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.684157+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.684298+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.691480+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.693054+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.696798+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.699399+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.700181+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.700316+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.700637+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.700667+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.713046+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.713522+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.713973+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.714234+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.714444+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.714916+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.715372+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.718163+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.718193+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.718680+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.719131+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.719567+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.719602+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.719612+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.720058+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.723296+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.723306+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.723782+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.731681+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.732132+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.732342+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.732367+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.732372+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.732803+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.732894+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.733099+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.733365+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.733905+00:00", "trade", 13.88, 600.0]
["2026-09-23T17:54:37.734227+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:54:37.735159+00:00", "trade", 13.8796, 45.0]
["2026-09-23T17:54:37.735876+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.735891+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.736372+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.736823+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.736823+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.737014+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.737294+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.737294+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.737474+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.737730+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.737901+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.738088+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.738515+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.738704+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.740575+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.744514+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.747398+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.748446+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.748481+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.748952+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.750781+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:37.750977+00:00", "trade", 13.875, 6000.0]
["2026-09-23T17:54:37.751097+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.751398+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.751538+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.751563+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.751588+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.752228+00:00", "trade", 13.8758, 71.0]
["2026-09-23T17:54:37.752754+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.754239+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:37.755331+00:00", "trade", 13.88, 20.0]
["2026-09-23T17:54:37.755650+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.758846+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.774529+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:37.855460+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:38.258781+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:39.179087+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:40.221202+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:54:40.243804+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:54:40.286990+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:40.287050+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:40.300301+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:40.301223+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:40.354400+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:41.190815+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:41.558050+00:00", "trade", 13.8835, 1.0]
["2026-09-23T17:54:42.254824+00:00", "trade", 13.9271, 1.0]
["2026-09-23T17:54:42.932097+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:44.626717+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:44.807277+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:45.383193+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:46.662905+00:00", "trade", 13.88, 150.0]
["2026-09-23T17:54:47.290216+00:00", "trade", 13.9324, 100.0]
["2026-09-23T17:54:47.901731+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:54:47.953392+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.953447+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.954234+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.954269+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.954630+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.954670+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.954750+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:47.984091+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:54:47.984145+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:48.058507+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:48.059465+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.048200+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.048711+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.050741+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.051392+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.051437+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.051523+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.052560+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.052615+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.053121+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.053693+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.064313+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.083283+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.152939+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.164867+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.165629+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.169754+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.185918+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.186158+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.186359+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.186394+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.186795+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.186835+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.196518+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.197781+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.198272+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:50.277425+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.277906+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.277947+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:50.278428+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:51.132065+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:51.132506+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:51.134225+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:51.134706+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:52.482859+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:54:52.484024+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:53.187770+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:53.188251+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:53.188732+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:53.201327+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:54:53.568691+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:53.569173+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:53.571894+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:53.631601+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:53.632248+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:53.633636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:54.190898+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.820578+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.825189+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.930946+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.931412+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.931552+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.932103+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.932379+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.934965+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:55.940864+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.077981+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.078151+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.078387+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.078412+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.079349+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.081775+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.088110+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.145923+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.146654+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.291660+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.349197+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.632130+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.707221+00:00", "trade", 13.9158, 1.0]
["2026-09-23T17:54:56.745480+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:56.746277+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.103442+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.103913+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.104535+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.104560+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.105096+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.105402+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.109402+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.113847+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.181548+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.224125+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:57.885556+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:54:57.887138+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:59.061479+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:59.061950+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:59.062441+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:54:59.291333+00:00", "trade", 13.9321, 10.0]
["2026-09-23T17:54:59.367715+00:00", "trade", 13.8799, 200.0]
["2026-09-23T17:55:00.005553+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:00.082072+00:00", "trade", 13.9157, 30.0]
["2026-09-23T17:55:00.698705+00:00", "trade", 13.8773, 13.0]
["2026-09-23T17:55:01.085528+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.085586+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:55:01.085829+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.085899+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.085939+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.086100+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.086145+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:01.086235+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:01.086239+00:00", "trade", 13.88, 75.0]
["2026-09-23T17:55:01.086239+00:00", "trade", 13.88, 16.0]
["2026-09-23T17:55:01.086244+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:01.086255+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086260+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086260+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086260+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086270+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086285+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:01.086380+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086542+00:00", "trade", 13.87, 5.0]
["2026-09-23T17:55:01.086581+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086631+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086746+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086816+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086891+00:00", "trade", 13.9148, 1.0]
["2026-09-23T17:55:01.086897+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.086927+00:00", "trade", 13.9148, 11.0]
["2026-09-23T17:55:01.087137+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.087257+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.087338+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.087448+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.089498+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.137256+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.137672+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.762279+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.762400+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.762600+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.762916+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.763427+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.763427+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.763893+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.763918+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.764359+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.764399+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.764836+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.764881+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765307+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765317+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765322+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765342+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765883+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.765953+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.766404+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.766961+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.772384+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.780757+00:00", "trade", 13.875, 200.0]
["2026-09-23T17:55:01.781205+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.781220+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.781355+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.781395+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.781640+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.782563+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.782593+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.785344+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.791153+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.813692+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.814163+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.814198+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.814479+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.823676+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.845006+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:01.845217+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.845262+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.845447+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.845447+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.846169+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.848635+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.849086+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.849537+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.854985+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.882646+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.951690+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.952843+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:01.953094+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.162643+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.516004+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.629153+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.629639+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.629654+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.689091+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.699822+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.803618+00:00", "trade", 13.875, 180.0]
["2026-09-23T17:55:02.804280+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.804596+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.811377+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.811808+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.842261+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.842727+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.909621+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:02.925208+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:03.018014+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:03.020059+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:03.020600+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:03.187062+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:04.040844+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:04.042398+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:04.459150+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:05.588644+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:06.806680+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:06.807351+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:06.807837+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:07.937778+00:00", "trade", 13.875, 2.0]
["2026-09-23T17:55:09.550131+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:09.550607+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:11.223806+00:00", "trade", 13.9148, 1.0]
["2026-09-23T17:55:11.225455+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:12.608874+00:00", "trade", 13.875, 1.0]
["2026-09-23T17:55:14.115055+00:00", "trade", 13.875, 122.0]
["2026-09-23T17:55:14.115641+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:14.116213+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:15.236113+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:15.237091+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:15.237217+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:15.237222+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:16.351184+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:16.351185+00:00", "trade", 13.88, 122.0]
["2026-09-23T17:55:16.351188+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:55:16.351209+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:16.351254+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:16.351258+00:00", "trade", 13.88, 16.0]
["2026-09-23T17:55:16.351260+00:00", "trade", 13.88, 75.0]
["2026-09-23T17:55:16.351264+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:55:16.351264+00:00", "trade", 13.88, 21.0]
["2026-09-23T17:55:16.351269+00:00", "trade", 13.88, 3.0]
["2026-09-23T17:55:16.351269+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:55:16.351269+00:00", "trade", 13.88, 16.0]
["2026-09-23T17:55:16.351272+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:55:16.351272+00:00", "trade", 13.88, 11.0]
["2026-09-23T17:55:16.351275+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:55:16.351279+00:00", "trade", 13.88, 14.0]
["2026-09-23T17:55:16.351558+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:55:16.351567+00:00", "trade", 13.88, 17.0]
["2026-09-23T17:55:16.351750+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:16.351800+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:16.351860+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.351862+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:16.351941+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352061+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352141+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352141+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352181+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352181+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352181+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352221+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352221+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352307+00:00", "trade", 13.88, 19.0]
["2026-09-23T17:55:16.352342+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352342+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352356+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352367+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352372+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352858+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352863+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352898+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.352899+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:16.352938+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.353780+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.355175+00:00", "trade", 13.885, 16.0]
["2026-09-23T17:55:16.355780+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.355980+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.356221+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.357664+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.369593+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.386413+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:16.458224+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:16.459176+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:16.570917+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:16.610205+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610221+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610246+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610279+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:55:16.610787+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610812+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610832+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.610932+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.611443+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.611443+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.613142+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:16.613583+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:17.258995+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:17.258995+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:17.259872+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:17.847627+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:17.904848+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:18.002756+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:18.264800+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.651888+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.652018+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.652199+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.652294+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.652675+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.652881+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.653287+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.653297+00:00", "trade", 13.885, 224.0]
["2026-09-23T17:55:20.653552+00:00", "trade", 13.885, 400.0]
["2026-09-23T17:55:20.654178+00:00", "trade", 13.885, 24.0]
["2026-09-23T17:55:20.655818+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.656259+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.656499+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.656539+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.670863+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.702433+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.704494+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.704494+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:20.704554+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.144316+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.229583+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:55:21.230591+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.457516+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.492174+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.492610+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.712564+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.712759+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.712884+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.713040+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.713240+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.713842+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:21.784946+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.068035+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.295239+00:00", "trade", 13.9139, 1.0]
["2026-09-23T17:55:22.490626+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.490635+00:00", "trade", 13.89, 19.0]
["2026-09-23T17:55:22.490635+00:00", "trade", 13.89, 81.0]
["2026-09-23T17:55:22.490666+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.490768+00:00", "trade", 13.89, 15.0]
["2026-09-23T17:55:22.491002+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491117+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491177+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491177+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491182+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491212+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491293+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491333+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491378+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.491774+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.538069+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.538510+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.881642+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:22.882970+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:23.344414+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:23.344416+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:55:23.344895+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:23.345371+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:24.616878+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:25.807413+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:25.831089+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:25.978350+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:26.210838+00:00", "trade", 13.9306, 32.0]
["2026-09-23T17:55:26.648145+00:00", "trade", 13.8781, 1.0]
["2026-09-23T17:55:28.001878+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:28.330886+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:29.521265+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.005583+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.104760+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105075+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105187+00:00", "trade", 13.885, 69.0]
["2026-09-23T17:55:30.105210+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105371+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105451+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105571+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.105852+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.106173+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.106173+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.106609+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.107090+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.107090+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.120452+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.574909+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.575430+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:30.700710+00:00", "trade", 13.8808, 3.0]
["2026-09-23T17:55:31.115370+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.116338+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.116338+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.116779+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.116814+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.116814+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.117205+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.143046+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.143979+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.227212+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:31.464171+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.000688+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:33.000689+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.000691+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:55:33.000995+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:55:33.000998+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:55:33.000998+00:00", "trade", 13.88, 99.0]
["2026-09-23T17:55:33.001145+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:33.001185+00:00", "trade", 13.88, 200.0]
["2026-09-23T17:55:33.001190+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.001449+00:00", "trade", 13.88, 20.0]
["2026-09-23T17:55:33.001486+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.001555+00:00", "trade", 13.885, 2.0]
["2026-09-23T17:55:33.001561+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.001571+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.001633+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:55:33.001656+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.001667+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.001712+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.001987+00:00", "trade", 13.88, 70.0]
["2026-09-23T17:55:33.001987+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.001990+00:00", "trade", 13.88, 30.0]
["2026-09-23T17:55:33.002021+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:55:33.002072+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002112+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002153+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002158+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002158+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002258+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.002258+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:33.002273+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.002493+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:33.002594+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002594+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002629+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002714+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002754+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002754+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.002779+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003065+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003065+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003088+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:55:33.003190+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003190+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003506+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.003506+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.004433+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.004473+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.005364+00:00", "trade", 13.88, 11.0]
["2026-09-23T17:55:33.007074+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.007951+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:33.053971+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.054452+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.054487+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.105103+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.230742+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.261711+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.262182+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.347861+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.383465+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.385455+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:33.963642+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:35.125673+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:35.131362+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:35.131366+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:35.131407+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:35.131753+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:35.131798+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:35.131883+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.131883+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.131888+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.131923+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132124+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132244+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:55:35.132364+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132405+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132445+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132605+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132605+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132725+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132805+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132846+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.132846+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.134043+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.134043+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.134484+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.134524+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.134966+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.136244+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.136244+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:35.186223+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:36.093775+00:00", "trade", 13.9119, 1.0]
["2026-09-23T17:55:36.776138+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:36.776609+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:37.016043+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:55:37.016251+00:00", "trade", 13.88, 3.0]
["2026-09-23T17:55:37.016254+00:00", "trade", 13.88, 2.0]
["2026-09-23T17:55:37.017060+00:00", "trade", 13.88, 67.0]
["2026-09-23T17:55:37.017060+00:00", "trade", 13.88, 30.0]
["2026-09-23T17:55:37.017177+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:37.017177+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:37.017217+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:55:37.017242+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.017246+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:37.017317+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.017979+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.018044+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.018540+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.020214+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.021176+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:37.021607+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:37.021617+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:37.021653+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:37.021658+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.022174+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.023377+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.024700+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.024987+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:37.025176+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:37.025802+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.026008+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.026284+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.026459+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.026780+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.026930+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.027296+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.027411+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.027440+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:37.027630+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:55:37.027817+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.027857+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.028279+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.028338+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.028616+00:00", "trade", 13.87, 400.0]
["2026-09-23T17:55:37.028810+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.028810+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.029286+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.029341+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.029782+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.029782+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.030343+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.030385+00:00", "trade", 13.88, 400.0]
["2026-09-23T17:55:37.030734+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.030769+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.031180+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.031260+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.031621+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.031678+00:00", "trade", 13.87, 96.0]
["2026-09-23T17:55:37.031742+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.032087+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.032243+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.032579+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.032719+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.033015+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.033200+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.033456+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.033524+00:00", "trade", 13.88, 96.0]
["2026-09-23T17:55:37.033676+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.033810+00:00", "trade", 13.88, 49.0]
["2026-09-23T17:55:37.033927+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.034157+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.034378+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.034648+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.034844+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.035120+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.035325+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.035616+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.035776+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.036092+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.036257+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.036573+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.036703+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.037064+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.037180+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.037535+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.037661+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.038052+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.038102+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.038518+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.038558+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.039004+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.039024+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.039495+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.039495+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.039981+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.040006+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.040482+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.040928+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.040943+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.041379+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.041425+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.041866+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.041931+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.042302+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.042407+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.042783+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.042893+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.043294+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.043384+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.043720+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.043820+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.044221+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.044336+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.044662+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.044818+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.045174+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.119831+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.775783+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.776264+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.776264+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.776785+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:37.776981+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:37.878017+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.000894+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.968372+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.968814+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.968814+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.968827+00:00", "trade", 13.88, 7.0]
["2026-09-23T17:55:38.968860+00:00", "trade", 13.88, 76.0]
["2026-09-23T17:55:38.968934+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969039+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969410+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969410+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969570+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969610+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:38.969851+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.969851+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.970332+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.970332+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.970768+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.970773+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:38.971209+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.001782+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.002213+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.002218+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.002699+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.002739+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.002860+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.003220+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.003341+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.003692+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.003822+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.004183+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.004263+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.004649+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.004739+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.005140+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.005180+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.005621+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.005621+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.006097+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.006097+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.006623+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.006623+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.007105+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.007105+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.007541+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.007581+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.008062+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.008543+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.008563+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.008984+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.009024+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.009465+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.009540+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.009901+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.010022+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.010423+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.010503+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.010859+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.010984+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.011345+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.011495+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.011786+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.012021+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.012262+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.012462+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.012703+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.012928+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.013144+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.013415+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.013605+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.013901+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.014091+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.014382+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.014582+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.014903+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.015064+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.015424+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.015505+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.015891+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.015971+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.016387+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.016427+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.016863+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.016933+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.017344+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.017344+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.017865+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.017865+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.018346+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.018828+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.018853+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.019294+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.019329+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.019780+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.019810+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.019825+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.020296+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.020316+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.020812+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.020827+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.021293+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.021308+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.021800+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.021800+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.519745+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.520191+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.520191+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.520231+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.555421+00:00", "trade", 13.88, 931.0]
["2026-09-23T17:55:39.622861+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:39.961297+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.961733+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.961773+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:39.962374+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.001267+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.001703+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.100328+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:40.100779+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:40.100779+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:40.100779+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:40.100819+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:40.101260+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.101696+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.101736+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.101741+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.102222+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.102222+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.102618+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.102698+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.102698+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103099+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103139+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103179+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103179+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103580+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103580+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103655+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.103701+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104097+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104101+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104101+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104137+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104578+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104578+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.104618+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105059+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105059+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105099+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105104+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105540+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105580+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105580+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.105971+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.106061+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.106061+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.106101+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.106457+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:40.106577+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.255609+00:00", "trade", 13.875, 8.0]
["2026-09-23T17:55:41.375594+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376055+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376060+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376060+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376060+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376065+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:41.376115+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.376551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.376631+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.376636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.377152+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.377193+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.377674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.377674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378075+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378155+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378155+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378591+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.378636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.379072+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.973182+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.973592+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.973808+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.974029+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.975492+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:41.975607+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.021567+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.054074+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.054600+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.054746+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.054746+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.055277+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.055472+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.055472+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.055553+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.056971+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:42.057437+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.624168+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.624349+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.624449+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.624569+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.624569+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.624649+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.624689+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.624689+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.624689+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.624930+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.625130+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.625166+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.628849+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.649649+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:55:44.650295+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.681264+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.681444+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.681745+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.681750+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.681750+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.681790+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.682021+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.682021+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.682542+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.685374+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.711717+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.713706+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.713997+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714278+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714438+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714438+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714478+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714478+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.714759+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.714949+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.714954+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.714954+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.715470+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.715516+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.718919+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.774296+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.774461+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.774521+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.774546+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.774546+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.774571+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.775098+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.775298+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.777654+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.886252+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:44.886688+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.886713+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.886713+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.886718+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.886733+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.887094+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.887214+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.887214+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.887214+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.887615+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.890933+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.891374+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:44.948596+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.033463+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.033924+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.033924+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.033934+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.033959+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.033964+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.034485+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.058492+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.082870+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.083306+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.083356+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.083356+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.083467+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.083492+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.083497+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.084183+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.126915+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.184472+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.184913+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.210805+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.236927+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.237368+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.237368+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.237408+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.237809+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.237849+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.238305+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.238330+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.276556+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.276862+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.277298+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.277303+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.277338+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.277739+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.277739+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.339642+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.340078+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.381065+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.381336+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.381777+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.381777+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.381812+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.382213+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.382253+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.382449+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.393775+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.440111+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.440592+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.440597+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.440597+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.441033+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.441038+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.478066+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.478517+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.478517+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.478958+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.478988+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.483845+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.531759+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.532020+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.532461+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.532466+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.532506+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.532606+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.586139+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.586399+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.586921+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.586921+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.586925+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.587402+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.635015+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.635456+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.673151+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.673431+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.673872+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.673872+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.674308+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.674328+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.762979+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.763461+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.763461+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:45.763807+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:45.840604+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.046409+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.046870+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.157709+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.158145+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.297572+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.297733+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.297793+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.298018+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.298179+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.299061+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.299512+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.299788+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.300224+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.303171+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.312854+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.413428+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.436719+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.437120+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.437155+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:55:46.437636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:46.539273+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:47.645792+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:48.539079+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:48.572674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:48.612744+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:49.622415+00:00", "trade", 13.8797, 1.0]
["2026-09-23T17:55:49.953100+00:00", "trade", 13.9094, 1.0]
["2026-09-23T17:55:50.045571+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.046212+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.078935+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.197417+00:00", "trade", 13.8799, 300.0]
["2026-09-23T17:55:50.760122+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.760162+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.760508+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.760518+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.763164+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.772632+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.773088+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:50.859353+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.128737+00:00", "trade", 13.9283, 11.0]
["2026-09-23T17:55:51.261428+00:00", "trade", 13.875, 8.0]
["2026-09-23T17:55:51.262478+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.262769+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.734362+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.734833+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.734878+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.743323+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.743348+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.756845+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:51.857640+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:52.558950+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:52.558950+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:53.538130+00:00", "trade", 13.87, 1052.0]
["2026-09-23T17:55:53.538131+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:53.538196+00:00", "trade", 13.87, 118.0]
["2026-09-23T17:55:53.538196+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:53.538452+00:00", "trade", 13.87, 3.0]
["2026-09-23T17:55:53.538456+00:00", "trade", 13.87, 35.0]
["2026-09-23T17:55:53.538458+00:00", "trade", 13.87, 1699.0]
["2026-09-23T17:55:53.538461+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:55:53.538462+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:53.538464+00:00", "trade", 13.87, 57.0]
["2026-09-23T17:55:53.538497+00:00", "trade", 13.87, 13.0]
["2026-09-23T17:55:53.538521+00:00", "trade", 13.87, 20.0]
["2026-09-23T17:55:53.538522+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:55:53.538530+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:55:53.538533+00:00", "trade", 13.87, 12.0]
["2026-09-23T17:55:53.538539+00:00", "trade", 13.87, 18.0]
["2026-09-23T17:55:53.538542+00:00", "quote", 13.87, 13.87]
["2026-09-23T17:55:53.538548+00:00", "trade", 13.87, 82.0]
["2026-09-23T17:55:53.538572+00:00", "quote", 13.87, 13.87]
["2026-09-23T17:55:53.538642+00:00", "quote", 13.87, 13.87]
["2026-09-23T17:55:53.538698+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.538699+00:00", "trade", 13.87, 30.0]
["2026-09-23T17:55:53.538702+00:00", "trade", 13.87, 88.0]
["2026-09-23T17:55:53.538720+00:00", "trade", 13.87, 12.0]
["2026-09-23T17:55:53.538723+00:00", "trade", 13.87, 3.0]
["2026-09-23T17:55:53.538808+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.538838+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.538843+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.538848+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.538948+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539064+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539093+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:55:53.539264+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539304+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539344+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539670+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.539670+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.541384+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.541965+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.542582+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.543028+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.543228+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.560880+00:00", "trade", 13.862, 3.0]
["2026-09-23T17:55:53.576733+00:00", "trade", 13.8624, 2.0]
["2026-09-23T17:55:53.597161+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:55:53.597161+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:55:53.597167+00:00", "trade", 13.86, 180.0]
["2026-09-23T17:55:53.597215+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:55:53.597822+00:00", "trade", 13.86, 139.0]
["2026-09-23T17:55:53.597850+00:00", "trade", 13.862, 2000.0]
["2026-09-23T17:55:53.598084+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.598084+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.598164+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.598405+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.598502+00:00", "trade", 13.86, 11.0]
["2026-09-23T17:55:53.598806+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.599527+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.605852+00:00", "trade", 13.86, 900.0]
["2026-09-23T17:55:53.624415+00:00", "trade", 13.8605, 680.0]
["2026-09-23T17:55:53.639583+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.989456+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:53.989892+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:54.295033+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:54.842985+00:00", "trade", 13.865, 1000.0]
["2026-09-23T17:55:54.843549+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.023588+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.035230+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.284153+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.294678+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.442966+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.443122+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.443442+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.454529+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.480055+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:55.480496+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.042799+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.049079+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.130055+00:00", "trade", 13.8756, 2.0]
["2026-09-23T17:55:56.223860+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.224297+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.438607+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.438912+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.479529+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.562131+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.663041+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.935667+00:00", "trade", 13.865, 80.0]
["2026-09-23T17:55:56.983133+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:56.983584+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:57.302930+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:57.303366+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:57.337617+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:58.170330+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:58.326101+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:58.327183+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:55:58.329459+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:00.005614+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:00.048181+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:00.052060+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:00.052541+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:00.702709+00:00", "trade", 13.8695, 13.0]
["2026-09-23T17:56:01.741226+00:00", "trade", 13.9056, 1.0]
["2026-09-23T17:56:02.135926+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:02.520042+00:00", "trade", 13.865, 200.0]
["2026-09-23T17:56:02.520044+00:00", "trade", 13.865, 200.0]
["2026-09-23T17:56:02.520868+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:02.521705+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:02.523504+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:02.563230+00:00", "trade", 13.865, 15.0]
["2026-09-23T17:56:02.563293+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:56:02.564731+00:00", "trade", 13.865, 85.0]
["2026-09-23T17:56:02.566872+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:56:02.660069+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:03.900830+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:56:04.242823+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.243254+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.597863+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.598359+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.598855+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.603541+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.605652+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:04.677269+00:00", "trade", 13.8643, 187.0]
["2026-09-23T17:56:05.911826+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:06.711231+00:00", "trade", 13.865, 75.0]
["2026-09-23T17:56:06.714227+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:06.780931+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:09.580867+00:00", "trade", 13.8928, 15.0]
["2026-09-23T17:56:10.792972+00:00", "trade", 13.924, 13.0]
["2026-09-23T17:56:11.446557+00:00", "trade", 13.865, 20.0]
["2026-09-23T17:56:13.315890+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:13.315894+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:13.315940+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:13.319894+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:14.335550+00:00", "trade", 13.9051, 1.0]
["2026-09-23T17:56:14.566141+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:14.985495+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:14.986236+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:15.186819+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:15.534898+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:15.535374+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:16.063867+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:16.512373+00:00", "trade", 13.8683, 25.0]
["2026-09-23T17:56:16.512505+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:16.842641+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:17.168267+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:17.168703+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.528926+00:00", "trade", 13.9045, 24.0]
["2026-09-23T17:56:18.576364+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.576845+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.576870+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.576880+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.576920+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.600731+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:56:18.600742+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:18.713806+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:19.439476+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:19.442492+00:00", "trade", 13.865, 195.0]
["2026-09-23T17:56:19.944176+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:20.019625+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:20.264824+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:21.442720+00:00", "trade", 13.8699, 10.0]
["2026-09-23T17:56:22.532949+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.533240+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.543675+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.560775+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.843333+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.844070+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:22.853993+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:23.723774+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:23.723776+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:23.723816+00:00", "trade", 13.87, 16.0]
["2026-09-23T17:56:23.723822+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:56:23.723825+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:56:23.723875+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:23.723940+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:23.724010+00:00", "quote", 13.87, 13.87]
["2026-09-23T17:56:23.724017+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:56:23.724017+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:56:23.724023+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:56:23.724023+00:00", "trade", 13.87, 12.0]
["2026-09-23T17:56:23.724026+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:56:23.724100+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724351+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724496+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724516+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724596+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724596+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724626+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724717+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724797+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724797+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724802+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724877+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724877+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724987+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.724992+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725158+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725313+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725574+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725599+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:23.725599+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725638+00:00", "trade", 13.875, 200.0]
["2026-09-23T17:56:23.725639+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725699+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725744+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.725779+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726075+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726150+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726230+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726396+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726476+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.726797+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.727278+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.727473+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.728225+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.728666+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.735116+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:23.774697+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:24.798463+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.798543+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.798729+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.798744+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.798754+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.799305+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.799345+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.799586+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.799826+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.802107+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.802583+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.808352+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.808828+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.808828+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.845385+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:24.884723+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.593297+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:25.593311+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596107+00:00", "trade", 13.87, 134.0]
["2026-09-23T17:56:25.596121+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:25.596149+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:25.596149+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:25.596151+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:25.596166+00:00", "trade", 13.87, 66.0]
["2026-09-23T17:56:25.596167+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596378+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596644+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596679+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596679+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.596679+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.616611+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.637536+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:25.968213+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.128930+00:00", "trade", 13.8738, 1.0]
["2026-09-23T17:56:26.447720+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.448136+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.448161+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.448923+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.452546+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.452992+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.457628+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:26.623087+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:27.120342+00:00", "trade", 13.9044, 1.0]
["2026-09-23T17:56:30.005636+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:30.474246+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:30.474953+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:30.486390+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:30.704705+00:00", "trade", 13.8679, 3.0]
["2026-09-23T17:56:32.204261+00:00", "trade", 13.8725, 200.0]
["2026-09-23T17:56:32.300554+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:32.300865+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:32.300865+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:32.304674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:32.507627+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.440975+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.441486+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.441596+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.442027+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.442072+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.442513+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.444152+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.444583+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.451505+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.522018+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.522038+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.522484+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:33.524484+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:35.731964+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:35.956835+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:35.959551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.761551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.761992+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.763996+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.764432+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.957016+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:56:36.957297+00:00", "quote", 13.87, 13.89]
["2026-09-23T17:56:36.957377+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.957402+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.957407+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.957978+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.963897+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.966899+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.990666+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.991117+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.991142+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.991764+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.992866+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:36.993307+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:37.000630+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:37.249312+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:37.251472+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:37.680834+00:00", "trade", 13.873, 90.0]
["2026-09-23T17:56:38.169307+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:38.169362+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:38.171387+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:38.171868+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:38.172936+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:38.254676+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.888525+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.888525+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.889047+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.889072+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.889508+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.889969+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:39.890049+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.178506+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.178506+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.197952+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.198383+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.520340+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:40.745789+00:00", "trade", 13.9029, 1.0]
["2026-09-23T17:56:41.574961+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.575001+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.575597+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.685661+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:56:41.685842+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:41.685905+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.685945+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.686035+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.686040+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:56:41.686266+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.686297+00:00", "trade", 13.87, 40.0]
["2026-09-23T17:56:41.686297+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:56:41.686301+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.686302+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:56:41.686331+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.690957+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:56:41.692415+00:00", "quote", 13.86, 13.88]
["2026-09-23T17:56:41.692485+00:00", "quote", 13.86, 13.88]
["2026-09-23T17:56:41.692977+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.693077+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.693277+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.693337+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.693573+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.694570+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.695477+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.697532+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.702349+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:41.797225+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:42.687038+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:45.716449+00:00", "trade", 13.865, 5000.0]
["2026-09-23T17:56:46.194660+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.195121+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.203405+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.213845+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.213845+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.218411+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.253946+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.355753+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:46.356189+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:47.318423+00:00", "trade", 13.865, 20.0]
["2026-09-23T17:56:48.149774+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:48.150296+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:48.150296+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:48.155769+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:48.256088+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:48.256529+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.747333+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.747854+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.748290+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.848248+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.849205+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.867293+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.867775+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.868211+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.874696+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:49.970765+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:50.020383+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:50.020934+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:50.021501+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:50.023821+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:50.024262+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:51.984299+00:00", "trade", 13.8658, 200.0]
["2026-09-23T17:56:52.776833+00:00", "trade", 13.901, 1.0]
["2026-09-23T17:56:58.346291+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:58.346847+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:58.448159+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:58.451481+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:58.924678+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:58.925154+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:56:59.160266+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:00.005667+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.033518+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.106553+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.107620+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.301045+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.343247+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.343671+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.344383+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.351769+00:00", "trade", 13.865, 190.0]
["2026-09-23T17:57:00.351817+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.351961+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.351997+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:00.356487+00:00", "trade", 13.86, 2.0]
["2026-09-23T17:57:00.357825+00:00", "trade", 13.86, 100.0]
["2026-09-23T17:57:00.357825+00:00", "trade", 13.86, 98.0]
["2026-09-23T17:57:00.358301+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.358522+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.358568+00:00", "trade", 13.8611, 2.0]
["2026-09-23T17:57:00.358622+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.358854+00:00", "trade", 13.8611, 200.0]
["2026-09-23T17:57:00.359063+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.359097+00:00", "trade", 13.8611, 100.0]
["2026-09-23T17:57:00.360084+00:00", "trade", 13.8611, 100.0]
["2026-09-23T17:57:00.360297+00:00", "trade", 13.8611, 98.0]
["2026-09-23T17:57:00.445334+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:00.706704+00:00", "trade", 13.8651, 7.0]
["2026-09-23T17:57:01.307251+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:05.132323+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:05.135712+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:05.950902+00:00", "trade", 13.8661, 1.0]
["2026-09-23T17:57:06.176806+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:06.921604+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:07.716068+00:00", "trade", 13.9005, 1.0]
["2026-09-23T17:57:07.784237+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:07.945942+00:00", "trade", 13.8683, 1.0]
["2026-09-23T17:57:08.526296+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:09.083249+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:09.113294+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:09.501275+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.501275+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.501751+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.501751+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.501916+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.514516+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.603428+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.615867+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.616354+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:09.710964+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:09.988710+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:10.245020+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:10.487112+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:10.978900+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:10.981576+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:11.580500+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:12.120829+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:16.573733+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:16.573813+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:16.590373+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:16.604502+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:17.530743+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:17.575604+00:00", "trade", 13.86, 2.0]
["2026-09-23T17:57:18.574375+00:00", "trade", 13.9198, 32.0]
["2026-09-23T17:57:18.577737+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:18.650402+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:19.080010+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.080577+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.081028+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.218470+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.218911+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.515525+00:00", "trade", 13.87, 396.0]
["2026-09-23T17:57:19.515649+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:57:19.548606+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:19.833075+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:19.834071+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:20.223067+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:20.282986+00:00", "trade", 13.9003, 1.0]
["2026-09-23T17:57:21.716288+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:21.730130+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:22.742335+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:23.062923+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:23.062938+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:23.100237+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:23.269630+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:23.371729+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:24.192368+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:25.317317+00:00", "trade", 13.8699, 500.0]
["2026-09-23T17:57:25.320282+00:00", "trade", 13.86, 2.0]
["2026-09-23T17:57:28.713034+00:00", "trade", 13.865, 300.0]
["2026-09-23T17:57:28.716015+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:30.005693+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:30.708706+00:00", "trade", 13.8681, 1.0]
["2026-09-23T17:57:30.710624+00:00", "trade", 13.8989, 1.0]
["2026-09-23T17:57:31.079026+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:31.079026+00:00", "trade", 13.865, 100.0]
["2026-09-23T17:57:31.080046+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:31.238528+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:31.245209+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:31.403616+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:31.405461+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:31.405731+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.048041+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.184370+00:00", "trade", 13.8657, 200.0]
["2026-09-23T17:57:32.302567+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.315046+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.764075+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.764078+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:57:32.764632+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.765514+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:32.765594+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:33.266271+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:33.484786+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:33.506832+00:00", "trade", 13.87, 9.0]
["2026-09-23T17:57:33.506839+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:33.568957+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:33.618425+00:00", "trade", 13.9192, 37.0]
["2026-09-23T17:57:33.623708+00:00", "trade", 13.9192, 21.0]
["2026-09-23T17:57:34.214022+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:35.596509+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:36.328552+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:36.803628+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:37.354565+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:37.354577+00:00", "trade", 13.865, 2.0]
["2026-09-23T17:57:37.355236+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:37.355717+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:37.357006+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:38.026250+00:00", "trade", 13.8659, 1.0]
["2026-09-23T17:57:38.404355+00:00", "trade", 13.8699, 30.0]
["2026-09-23T17:57:38.406118+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:38.671021+00:00", "trade", 13.865, 96.0]
["2026-09-23T17:57:40.546812+00:00", "trade", 13.865, 23.0]
["2026-09-23T17:57:41.251705+00:00", "trade", 13.865, 15.0]
["2026-09-23T17:57:41.982114+00:00", "trade", 13.8943, 1.0]
["2026-09-23T17:57:42.155808+00:00", "trade", 13.87, 1000.0]
["2026-09-23T17:57:42.184647+00:00", "trade", 13.865, 15.0]
["2026-09-23T17:57:43.053418+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:43.333640+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:45.910930+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:45.912908+00:00", "trade", 13.86, 1.0]
["2026-09-23T17:57:45.913792+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:47.760495+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:47.763547+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:47.764279+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:48.839459+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:48.839900+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:48.878689+00:00", "trade", 13.865, 1.0]
["2026-09-23T17:57:49.502483+00:00", "trade", 13.8698, 20.0]
["2026-09-23T17:57:49.545542+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:57:49.545660+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:49.545690+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:57:49.545692+00:00", "trade", 13.87, 15.0]
["2026-09-23T17:57:49.545745+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:49.545831+00:00", "quote", 13.86, 13.87]
["2026-09-23T17:57:49.546136+00:00", "trade", 13.87, 17.0]
["2026-09-23T17:57:49.546136+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:57:49.546141+00:00", "trade", 13.87, 3.0]
["2026-09-23T17:57:49.546141+00:00", "trade", 13.87, 11.0]
["2026-09-23T17:57:49.546144+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:57:49.546144+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:57:49.546168+00:00", "trade", 13.87, 5.0]
["2026-09-23T17:57:49.546168+00:00", "trade", 13.87, 39.0]
["2026-09-23T17:57:49.546195+00:00", "trade", 13.87, 61.0]
["2026-09-23T17:57:49.546222+00:00", "trade", 13.87, 14.0]
["2026-09-23T17:57:49.546225+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:57:49.546322+00:00", "quote", 13.87, 13.87]
["2026-09-23T17:57:49.546411+00:00", "trade", 13.87, 14.0]
["2026-09-23T17:57:49.546420+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:57:49.546447+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546452+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546527+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546527+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546648+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546685+00:00", "trade", 13.87, 14.0]
["2026-09-23T17:57:49.546685+00:00", "trade", 13.87, 10.0]
["2026-09-23T17:57:49.546768+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546808+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546888+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546888+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546928+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546928+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.546968+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547058+00:00", "trade", 13.875, 13.0]
["2026-09-23T17:57:49.547129+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547129+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547205+00:00", "trade", 13.87, 100.0]
["2026-09-23T17:57:49.547289+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547329+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547329+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547369+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547610+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547645+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.547730+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.548086+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.548487+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.548519+00:00", "trade", 13.875, 7.0]
["2026-09-23T17:57:49.553809+00:00", "trade", 13.87, 11.0]
["2026-09-23T17:57:49.554852+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.583180+00:00", "trade", 13.875, 200.0]
["2026-09-23T17:57:49.583516+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:57:49.583592+00:00", "trade", 13.875, 200.0]
["2026-09-23T17:57:49.583619+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:57:49.583940+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:57:49.584100+00:00", "trade", 13.875, 200.0]
["2026-09-23T17:57:49.584298+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:57:49.584503+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:57:49.585500+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:49.968712+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:50.245396+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:50.245837+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:50.518166+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:50.519083+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:51.586709+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:57:51.836795+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:51.959633+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:52.900979+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.097758+00:00", "trade", 13.8694, 10.0]
["2026-09-23T17:57:53.200276+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.210902+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.443526+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.444513+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.467563+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:53.875374+00:00", "trade", 13.8898, 1.0]
["2026-09-23T17:57:53.887917+00:00", "trade", 13.8733, 29.0]
["2026-09-23T17:57:56.310265+00:00", "trade", 13.9181, 100.0]
["2026-09-23T17:57:56.860650+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:57:57.931651+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.931772+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.932092+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.932213+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.932533+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.932694+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.933009+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.933215+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.933491+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:57.998114+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:58.283724+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:57:58.501297+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:00.005725+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:00.561227+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:00.710702+00:00", "trade", 13.8715, 4.0]
["2026-09-23T17:58:00.711796+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:01.331280+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:01.404526+00:00", "trade", 13.8717, 74.0]
["2026-09-23T17:58:01.406360+00:00", "trade", 13.875, 1.0]
["2026-09-23T17:58:01.407021+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:02.069348+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:02.073032+00:00", "trade", 13.875, 600.0]
["2026-09-23T17:58:02.073035+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:02.073038+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:58:02.073999+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:03.080325+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:03.186522+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:03.350177+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:03.526432+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:03.829966+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:58:04.466542+00:00", "trade", 13.8889, 1.0]
["2026-09-23T17:58:04.715448+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:04.715889+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:04.817084+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:04.817551+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:05.583249+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:05.584036+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:05.603299+00:00", "trade", 13.875, 10.0]
["2026-09-23T17:58:05.603692+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:05.606686+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:58:10.069542+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:10.072525+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:58:10.942960+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:11.073285+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:13.577888+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:13.577933+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:13.578379+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:13.722983+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:14.061775+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.065384+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.065901+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.066342+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.067941+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.075263+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.403615+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.414014+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.414455+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.414455+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:15.521177+00:00", "trade", 13.87, 2.0]
["2026-09-23T17:58:16.161399+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.169062+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.169062+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.169498+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.171297+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.576091+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:16.580849+00:00", "trade", 13.875, 11.0]
["2026-09-23T17:58:16.581378+00:00", "trade", 13.88, 189.0]
["2026-09-23T17:58:16.582503+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:16.582566+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:16.583943+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:16.585215+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:16.586168+00:00", "trade", 13.875, 100.0]
["2026-09-23T17:58:16.598080+00:00", "trade", 13.875, 600.0]
["2026-09-23T17:58:17.251460+00:00", "trade", 13.8883, 1.0]
["2026-09-23T17:58:18.600953+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:58:19.060673+00:00", "trade", 13.875, 72.0]
["2026-09-23T17:58:19.061025+00:00", "trade", 13.875, 1.0]
["2026-09-23T17:58:19.532039+00:00", "trade", 13.8726, 1.0]
["2026-09-23T17:58:21.543433+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.543503+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.547553+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.698678+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.873146+00:00", "trade", 13.87, 1.0]
["2026-09-23T17:58:21.894674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.894674+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.894960+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895484+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:58:21.895484+00:00", "trade", 13.88, 1.0]
["2026-09-23T17:58:21.895561+00:00", "trade", 13.88, 13.0]
["2026-09-23T17:58:21.895561+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:58:21.895588+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:58:21.895588+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:58:21.895591+00:00", "trade", 13.88, 45.0]
["2026-09-23T17:58:21.895592+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895642+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895677+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895842+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895852+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.895987+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896012+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896027+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896042+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896042+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896061+00:00", "trade", 13.88, 10.0]
["2026-09-23T17:58:21.896093+00:00", "quote", 13.87, 13.88]
["2026-09-23T17:58:21.896108+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:58:21.896148+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:58:21.896153+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:58:21.896158+00:00", "quote", 13.88, 13.88]
["2026-09-23T17:58:21.896160+00:00", "trade", 13.88, 100.0]
["2026-09-23T17:58:21.896203+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896203+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896333+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896348+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896423+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896519+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896619+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896704+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896719+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896995+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.896995+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.897070+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.897070+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.897120+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.897160+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.898724+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.899175+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.900869+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.901340+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.901355+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.901791+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.901801+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:21.916952+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:22.005843+00:00", "trade", 13.89, 20.0]
["2026-09-23T17:58:22.196418+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:22.424009+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:22.817050+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:23.969248+00:00", "trade", 13.885, 10.0]
["2026-09-23T17:58:28.836002+00:00", "trade", 13.888, 1.0]
["2026-09-23T17:58:29.102060+00:00", "trade", 13.8899, 66.0]
["2026-09-23T17:58:29.543365+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:29.546006+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:29.651723+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:29.652124+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:29.653041+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:30.005751+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:30.173726+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:30.199261+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:30.712704+00:00", "trade", 13.8766, 3.0]
["2026-09-23T17:58:31.008717+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:58:32.899220+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:34.590647+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:58:35.123305+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:35.131099+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.481704+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.481880+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.481945+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.482742+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.483183+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.485423+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.486145+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.506268+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.721224+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:36.742906+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:38.496508+00:00", "trade", 13.885, 303.0]
["2026-09-23T17:58:40.113155+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.116523+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.165901+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.331515+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.585359+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.586798+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.617807+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:40.716878+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.087916+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.097704+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.208598+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.209054+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.731167+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.731649+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.732125+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:41.812584+00:00", "trade", 13.8789, 1.0]
["2026-09-23T17:58:42.470849+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.470854+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.470859+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.470861+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:58:42.470864+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:58:42.470873+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:58:42.470912+00:00", "trade", 13.89, 24.0]
["2026-09-23T17:58:42.470915+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:58:42.470949+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.470969+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:58:42.470974+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.470978+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:58:42.471020+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:58:42.471026+00:00", "trade", 13.89, 10.0]
["2026-09-23T17:58:42.471370+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.471405+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.471445+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.471530+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.471530+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:58:42.471531+00:00", "trade", 13.89, 200.0]
["2026-09-23T17:58:42.471534+00:00", "trade", 13.89, 25.0]
["2026-09-23T17:58:42.471691+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.471691+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.471771+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.471811+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.471811+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.471846+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.471891+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472046+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472132+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472132+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472132+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472167+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472212+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:58:42.472242+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.472267+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.472328+00:00", "trade", 13.89, 200.0]
["2026-09-23T17:58:42.472448+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:58:42.472768+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.472888+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.482015+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.514984+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.515390+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.576370+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.720690+00:00", "trade", 13.895, 100.0]
["2026-09-23T17:58:42.721240+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.721601+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.725259+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.725284+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.726106+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:42.863654+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:43.502656+00:00", "trade", 13.9, 100.0]
["2026-09-23T17:58:45.006751+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:45.322774+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:47.774265+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:47.805276+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:58:47.891189+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:49.652066+00:00", "trade", 13.895, 50.0]
["2026-09-23T17:58:49.654174+00:00", "trade", 13.895, 1.0]
["2026-09-23T17:58:51.222483+00:00", "trade", 13.8812, 1.0]
["2026-09-23T17:58:53.391740+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:53.394564+00:00", "trade", 13.895, 1.0]
["2026-09-23T17:58:53.395198+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:53.657510+00:00", "trade", 13.874, 1.0]
["2026-09-23T17:58:54.005706+00:00", "trade", 13.8898, 16.0]
["2026-09-23T17:58:55.335513+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:58:55.335683+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:00.005782+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:00.714703+00:00", "trade", 13.8898, 2.0]
["2026-09-23T17:59:03.682541+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:04.633154+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:05.092800+00:00", "trade", 13.876, 92.0]
["2026-09-23T17:59:05.793382+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:05.838624+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:06.055275+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:08.218450+00:00", "trade", 13.8735, 1.0]
["2026-09-23T17:59:10.502719+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:10.858785+00:00", "trade", 13.895, 100.0]
["2026-09-23T17:59:10.985834+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:12.476709+00:00", "trade", 13.8964, 1.0]
["2026-09-23T17:59:12.546264+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:12.591276+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:12.740251+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:12.743525+00:00", "trade", 13.895, 100.0]
["2026-09-23T17:59:12.744045+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:13.033660+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:13.691042+00:00", "trade", 13.895, 14.0]
["2026-09-23T17:59:13.813582+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:13.982925+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:14.045589+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:14.579114+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:14.586166+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:15.621386+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:15.621822+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:15.799114+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:18.031048+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:18.031489+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:18.192101+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:18.192577+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:19.056940+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:19.764067+00:00", "trade", 13.895, 20.0]
["2026-09-23T17:59:20.166482+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.166662+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:59:20.167058+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:59:20.167058+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:59:20.167058+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:59:20.167084+00:00", "quote", 13.89, 13.91]
["2026-09-23T17:59:20.167089+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167114+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167138+00:00", "trade", 13.91, 164.0]
["2026-09-23T17:59:20.167139+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167259+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167484+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167740+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.167785+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.168156+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.169008+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.171654+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.172261+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.172411+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.176541+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.190705+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:20.441592+00:00", "trade", 13.895, 100.0]
["2026-09-23T17:59:20.968681+00:00", "trade", 13.8736, 1.0]
["2026-09-23T17:59:21.481052+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.585440+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.585922+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.804477+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.804833+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.805008+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.805314+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.805555+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.805825+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.805975+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.806031+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.806061+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.806231+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.806552+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.806993+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.809915+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.814756+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.815233+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:21.850176+00:00", "trade", 13.895, 2.0]
["2026-09-23T17:59:21.912579+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:23.009747+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:23.010223+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:23.333888+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:23.334329+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:23.378447+00:00", "trade", 13.895, 2.0]
["2026-09-23T17:59:23.422559+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:24.007702+00:00", "trade", 13.8999, 5.0]
["2026-09-23T17:59:24.305007+00:00", "trade", 13.895, 19.0]
["2026-09-23T17:59:24.305968+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:24.305968+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:24.648393+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:24.652972+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:59:24.657892+00:00", "trade", 13.89, 2.0]
["2026-09-23T17:59:24.658135+00:00", "trade", 13.89, 13.0]
["2026-09-23T17:59:27.138927+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.139048+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.140571+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.141007+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.809289+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.809745+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.913421+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:27.913857+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:29.457102+00:00", "trade", 13.8923, 1.0]
["2026-09-23T17:59:29.987444+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:29.987495+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:29.987730+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:30.005813+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:30.034501+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:30.716708+00:00", "trade", 13.8994, 1.0]
["2026-09-23T17:59:30.749132+00:00", "trade", 13.8709, 17.0]
["2026-09-23T17:59:30.795459+00:00", "trade", 13.8981, 1000.0]
["2026-09-23T17:59:30.797197+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:30.797634+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:31.017667+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.179300+00:00", "trade", 13.895, 75.0]
["2026-09-23T17:59:32.180229+00:00", "trade", 13.9, 1000.0]
["2026-09-23T17:59:32.563919+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.564340+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.564375+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.564891+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.565071+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.565102+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.567968+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.573852+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:32.722474+00:00", "trade", 13.874, 1.0]
["2026-09-23T17:59:33.325337+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:33.617633+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.176974+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.378078+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.920459+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.920520+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.923817+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:34.926770+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.429481+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.654377+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.790679+00:00", "trade", 13.8827, 200.0]
["2026-09-23T17:59:35.905811+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.906422+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.906773+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.906933+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.907890+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.908366+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.909088+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.916651+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:35.956691+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:36.889016+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:37.021086+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:37.021091+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:39.369464+00:00", "trade", 13.895, 100.0]
["2026-09-23T17:59:40.282105+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:40.282120+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:40.282711+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:40.337687+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:40.922705+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:40.924048+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:41.288125+00:00", "trade", 13.8966, 1.0]
["2026-09-23T17:59:41.806013+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:41.806449+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:42.265686+00:00", "trade", 13.8734, 1.0]
["2026-09-23T17:59:42.478702+00:00", "trade", 13.899, 5.0]
["2026-09-23T17:59:43.086178+00:00", "trade", 13.895, 1.0]
["2026-09-23T17:59:43.086307+00:00", "trade", 13.895, 1.0]
["2026-09-23T17:59:43.950629+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:43.951110+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.401056+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.422342+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.573191+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.614048+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.723659+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.724121+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.740805+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.741286+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:44.870920+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:45.254136+00:00", "trade", 13.8948, 400.0]
["2026-09-23T17:59:46.055997+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:46.738857+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:46.753663+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.242141+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.275430+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.431963+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.460846+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.460932+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.499639+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.574231+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:47.585929+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:48.670201+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:49.996158+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:50.028840+00:00", "trade", 13.89, 6.0]
["2026-09-23T17:59:50.043380+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:59:50.059219+00:00", "trade", 13.89, 68.0]
["2026-09-23T17:59:50.059222+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:59:50.059225+00:00", "trade", 13.89, 40.0]
["2026-09-23T17:59:50.059258+00:00", "trade", 13.89, 40.0]
["2026-09-23T17:59:50.059262+00:00", "trade", 13.89, 140.0]
["2026-09-23T17:59:50.059262+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:59:50.059267+00:00", "trade", 13.89, 25.0]
["2026-09-23T17:59:50.059267+00:00", "trade", 13.89, 19.0]
["2026-09-23T17:59:50.059267+00:00", "trade", 13.89, 2.0]
["2026-09-23T17:59:50.059423+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:50.059456+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:59:50.059473+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:50.059473+00:00", "quote", 13.89, 13.9]
["2026-09-23T17:59:50.059475+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:59:50.059475+00:00", "trade", 13.89, 1.0]
["2026-09-23T17:59:50.059478+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:59:50.059478+00:00", "trade", 13.89, 100.0]
["2026-09-23T17:59:50.059479+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:59:50.059508+00:00", "quote", 13.88, 13.9]
["2026-09-23T17:59:50.059518+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059759+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059784+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059830+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059834+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059839+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059839+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059844+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059849+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059854+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059859+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.059904+00:00", "trade", 13.89, 53.0]
["2026-09-23T17:59:50.059985+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060175+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060255+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060295+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060295+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060335+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060616+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060656+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060736+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.060903+00:00", "trade", 13.89, 81.0]
["2026-09-23T17:59:50.063338+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.063814+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.070274+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.078417+00:00", "trade", 13.89, 113.0]
["2026-09-23T17:59:50.079942+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.080318+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.082463+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.106570+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.107227+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.117639+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:59:50.160810+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.161491+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.210583+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.211706+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:50.850873+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:52.537664+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:52.835179+00:00", "trade", 13.874, 1.0]
["2026-09-23T17:59:52.887657+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:52.962640+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.073474+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.100794+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.101005+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.733170+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.754295+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:53.989570+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:54.085995+00:00", "trade", 13.8954, 38.0]
["2026-09-23T17:59:54.091408+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:54.475728+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:54.476174+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:54.813479+00:00", "trade", 13.885, 200.0]
["2026-09-23T17:59:54.813607+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:54.816364+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.043169+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.144069+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.204547+00:00", "trade", 13.885, 1.0]
["2026-09-23T17:59:55.300246+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.301158+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.408313+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.408654+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.408834+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.698449+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.817081+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.878067+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:55.950524+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:56.068410+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:56.068600+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:56.483405+00:00", "trade", 13.885, 100.0]
["2026-09-23T17:59:57.905799+00:00", "quote", 13.88, 13.89]
["2026-09-23T17:59:57.910576+00:00", "trade", 13.8741, 1.0]
["2026-09-23T17:59:58.012960+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.005844+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.035826+00:00", "trade", 13.89, 40.0]
["2026-09-23T18:00:00.037257+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:00:00.037289+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.680380+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.680842+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.696875+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.697591+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.718701+00:00", "trade", 13.8944, 4.0]
["2026-09-23T18:00:00.892491+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:00:00.892561+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.893017+00:00", "trade", 13.89, 57.0]
["2026-09-23T18:00:00.917996+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:00.918462+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.195913+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.195968+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.196950+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.197386+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.231883+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.326048+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.372208+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.753736+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:01.754332+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.021062+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.215439+00:00", "trade", 13.885, 17.0]
["2026-09-23T18:00:02.491016+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.503220+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.504874+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.507300+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.538710+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.600241+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:02.673175+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:03.565084+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:03.565279+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:03.565515+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:03.876486+00:00", "trade", 13.885, 10.0]
["2026-09-23T18:00:05.011623+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:05.011635+00:00", "trade", 13.89, 44.0]
["2026-09-23T18:00:05.100905+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:05.215926+00:00", "trade", 13.8946, 9.0]
["2026-09-23T18:00:06.073626+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:06.576583+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:08.620319+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:08.900020+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:09.117488+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:09.251973+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:09.352844+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:10.596274+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:10.769407+00:00", "trade", 13.8741, 1.0]
["2026-09-23T18:00:12.480710+00:00", "trade", 13.8897, 5.0]
["2026-09-23T18:00:13.050001+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:13.178768+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:13.179209+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:13.817395+00:00", "trade", 13.89, 55.0]
["2026-09-23T18:00:13.817538+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:13.969600+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:14.845115+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:14.845817+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:14.845952+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:14.846308+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.027059+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.027936+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.028001+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.031374+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.385683+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.386119+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:16.482959+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:17.110248+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:17.864058+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:17.864549+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:19.030590+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:19.031061+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:19.065604+00:00", "trade", 13.885, 1.0]
["2026-09-23T18:00:19.237838+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.196116+00:00", "trade", 13.89, 55.0]
["2026-09-23T18:00:20.196300+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.313635+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.670083+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.670111+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:00:20.670164+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.670165+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:00:20.670720+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.671156+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:20.709955+00:00", "trade", 13.874, 1.0]
["2026-09-23T18:00:21.461036+00:00", "trade", 13.89, 1000.0]
["2026-09-23T18:00:21.492311+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:21.492471+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:21.492497+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:21.936053+00:00", "trade", 13.8899, 61.0]
["2026-09-23T18:00:22.153009+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:22.511009+00:00", "trade", 13.8743, 1.0]
["2026-09-23T18:00:22.606460+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:00:24.011699+00:00", "trade", 13.8883, 24.0]
["2026-09-23T18:00:24.039701+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:24.151853+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:24.536656+00:00", "trade", 13.885, 19.0]
["2026-09-23T18:00:24.541308+00:00", "trade", 13.882, 19.0]
["2026-09-23T18:00:24.541435+00:00", "trade", 13.885, 31.0]
["2026-09-23T18:00:24.563294+00:00", "trade", 13.885, 31.0]
["2026-09-23T18:00:26.394909+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:26.709247+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:29.029419+00:00", "trade", 13.8899, 20.0]
["2026-09-23T18:00:29.277817+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:29.369245+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:30.005861+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:30.607874+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:30.720703+00:00", "trade", 13.8887, 2.0]
["2026-09-23T18:00:31.464153+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:31.464193+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:34.105568+00:00", "trade", 13.885, 216.0]
["2026-09-23T18:00:34.105747+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:34.331013+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:35.616850+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:35.616861+00:00", "trade", 13.885, 5.0]
["2026-09-23T18:00:36.220462+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:36.724462+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:36.952204+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:37.725596+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:37.725830+00:00", "trade", 13.88, 4.0]
["2026-09-23T18:00:37.726508+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:37.727019+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:37.727470+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.097406+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.573278+00:00", "trade", 13.885, 650.0]
["2026-09-23T18:00:38.573414+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.866677+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.866682+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.867118+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:38.991336+00:00", "trade", 13.8743, 1.0]
["2026-09-23T18:00:39.086145+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:39.087272+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:39.101306+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:39.229767+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:39.232640+00:00", "trade", 13.8888, 1.0]
["2026-09-23T18:00:41.712653+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:41.769522+00:00", "trade", 13.88, 140.0]
["2026-09-23T18:00:41.769528+00:00", "trade", 13.88, 60.0]
["2026-09-23T18:00:41.769528+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769528+00:00", "trade", 13.88, 60.0]
["2026-09-23T18:00:41.769533+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:00:41.769534+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769534+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769537+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769540+00:00", "trade", 13.88, 4000.0]
["2026-09-23T18:00:41.769540+00:00", "trade", 13.88, 20.0]
["2026-09-23T18:00:41.769543+00:00", "trade", 13.88, 20.0]
["2026-09-23T18:00:41.769584+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769629+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769775+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:00:41.769777+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769781+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.769844+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769844+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769849+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769869+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769889+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:00:41.769954+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770090+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770130+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770156+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:00:41.770175+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770180+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770200+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770230+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770396+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770441+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770461+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770521+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770581+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770822+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770822+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.770830+00:00", "trade", 13.8809, 57.0]
["2026-09-23T18:00:41.772460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.772460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.772490+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:41.772937+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.074119+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.188917+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.341856+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.345034+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.448051+00:00", "trade", 13.8843, 6.0]
["2026-09-23T18:00:42.482706+00:00", "trade", 13.8827, 16.0]
["2026-09-23T18:00:42.861017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.861333+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:42.989413+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:43.346493+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:44.111023+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:44.111023+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:44.154707+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:45.101903+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:45.102825+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:45.199494+00:00", "trade", 13.875, 29.0]
["2026-09-23T18:00:45.718500+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.589027+00:00", "trade", 13.87, 3.0]
["2026-09-23T18:00:46.589469+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.589469+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.589785+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.589905+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.589945+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.590507+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:46.692058+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.372313+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.372493+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.372959+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.372975+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.373451+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:47.452852+00:00", "trade", 13.8749, 1.0]
["2026-09-23T18:00:48.422734+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.422784+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.423225+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.423225+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.423300+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.545702+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.546183+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.700435+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.700435+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.700911+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.713762+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.814391+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.875392+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.875392+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.875928+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:48.876349+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.797140+00:00", "trade", 13.8774, 200.0]
["2026-09-23T18:00:49.799603+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:00:49.800730+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.800971+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:00:49.801622+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.802538+00:00", "trade", 13.8812, 400.0]
["2026-09-23T18:00:49.849807+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.849807+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.850062+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.850208+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.850248+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.850288+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.850964+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.898944+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.952962+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:49.953463+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:50.011812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:50.524689+00:00", "trade", 13.875, 300.0]
["2026-09-23T18:00:50.784512+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:50.785509+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:50.945506+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:51.237526+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:51.320922+00:00", "trade", 13.8748, 1.0]
["2026-09-23T18:00:51.326347+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:52.664839+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:52.664924+00:00", "trade", 13.875, 5.0]
["2026-09-23T18:00:52.667200+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:52.667641+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:53.338623+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:53.340823+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:53.342182+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:53.408354+00:00", "trade", 13.875, 25.0]
["2026-09-23T18:00:53.408363+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:00:53.408387+00:00", "trade", 13.875, 9.0]
["2026-09-23T18:00:53.408399+00:00", "trade", 13.87, 9.0]
["2026-09-23T18:00:53.408538+00:00", "trade", 13.875, 66.0]
["2026-09-23T18:00:53.409006+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:53.503075+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:54.358912+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:54.358912+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:54.367513+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:54.530807+00:00", "trade", 13.8991, 100.0]
["2026-09-23T18:00:54.531884+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:54.915452+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:55.549612+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:55.550193+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:55.585513+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:55.609550+00:00", "trade", 13.875, 5.0]
["2026-09-23T18:00:55.623043+00:00", "trade", 13.875, 95.0]
["2026-09-23T18:00:56.099140+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.099597+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.183822+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.281334+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.969282+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.969402+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:56.969758+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:57.016771+00:00", "trade", 13.8778, 21.0]
["2026-09-23T18:00:57.942456+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:00:57.942480+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:00:57.942649+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:00:57.942799+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:00:57.943328+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:00:57.943396+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:57.943837+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.162187+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.335280+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.629139+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.629580+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.629580+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:58.629861+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:59.043556+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:59.044232+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:59.633230+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:00:59.633811+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.005882+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.028311+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.028315+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.028797+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.028797+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.029157+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.029233+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.030716+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.086694+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.086694+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.086855+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.087170+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.097896+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.686603+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.686603+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.722705+00:00", "trade", 13.8797, 7.0]
["2026-09-23T18:01:00.880274+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.880755+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.880755+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.881191+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.943494+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:00.943569+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.266919+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.267355+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.376315+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.376315+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.588044+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.588490+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.588540+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:01.588961+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.065060+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.065060+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.071380+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.071816+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.278952+00:00", "trade", 13.875, 20.0]
["2026-09-23T18:01:02.919579+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.919614+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.920055+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.920055+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:02.920456+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.022730+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.151251+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.151727+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.411054+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.411054+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.437221+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.544778+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.582512+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.582949+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.706833+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.706833+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.707310+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.707310+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.707751+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.788898+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:01:03.809022+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.850737+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:01:03.851388+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.851869+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:03.857624+00:00", "trade", 13.875, 5.0]
["2026-09-23T18:01:03.858631+00:00", "trade", 13.875, 8.0]
["2026-09-23T18:01:03.858680+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:04.263683+00:00", "trade", 13.875, 1000.0]
["2026-09-23T18:01:05.043781+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.043802+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.044223+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.044248+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.044263+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.044303+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.145819+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.232401+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:05.232406+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.148627+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149063+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149063+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149504+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149504+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149624+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149945+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:06.149945+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:08.322008+00:00", "trade", 13.8776, 1.0]
["2026-09-23T18:01:08.572854+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:08.573250+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:08.573285+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:08.573330+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:09.241631+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:09.241671+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:09.449421+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:09.449897+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:09.505758+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:01:10.109042+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:11.772705+00:00", "trade", 13.8755, 30.0]
["2026-09-23T18:01:11.780736+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:11.780771+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:11.781213+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:11.781293+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:11.781734+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:11.800431+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:12.056107+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:12.060933+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:01:12.080390+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:12.247458+00:00", "trade", 13.8716, 300.0]
["2026-09-23T18:01:12.250793+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:01:12.350778+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:12.484711+00:00", "trade", 13.8746, 6.0]
["2026-09-23T18:01:13.486327+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.486608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.487049+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.487089+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.487169+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.487510+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.530021+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.738092+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.738849+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:13.768659+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:14.037061+00:00", "trade", 13.8775, 1.0]
["2026-09-23T18:01:14.140296+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:14.622239+00:00", "trade", 13.8802, 1.0]
["2026-09-23T18:01:15.215369+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.215840+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.216291+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.216532+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.217409+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.354776+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.354776+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.356936+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.357773+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:15.384707+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.229503+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.229939+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.545045+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.545165+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.545641+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:16.547962+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.897802+00:00", "trade", 13.88, 50.0]
["2026-09-23T18:01:17.897814+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:17.897817+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:17.898118+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:17.898118+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:01:17.898206+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898216+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898236+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898247+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898296+00:00", "trade", 13.88, 24.0]
["2026-09-23T18:01:17.898296+00:00", "trade", 13.88, 134.0]
["2026-09-23T18:01:17.898302+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:01:17.898302+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:17.898302+00:00", "trade", 13.88, 260.0]
["2026-09-23T18:01:17.898307+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898337+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:17.898352+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898357+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898402+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898407+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898437+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898692+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:17.898758+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.898843+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.898918+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.898963+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.898968+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.898968+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899003+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899113+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899113+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899204+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899274+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899324+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899469+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899469+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899494+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899514+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899630+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.899795+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.901003+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.914630+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.917848+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.928092+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.928589+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.928649+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.929090+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.930453+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:17.930839+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.209718+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.212545+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.529479+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.560072+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.560132+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.560538+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.590670+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:18.903650+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.272328+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.272488+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.272809+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.328061+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.328612+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:19.349292+00:00", "trade", 13.8776, 4.0]
["2026-09-23T18:01:19.470724+00:00", "trade", 13.8777, 1.0]
["2026-09-23T18:01:19.807141+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.021416+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.063918+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.064419+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.064494+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.110960+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.221919+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.222275+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.222400+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.222475+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.222475+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.223678+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.223703+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.224159+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.224159+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.265533+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.359005+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.550556+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:01:20.551128+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.551143+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.551463+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.551468+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.551503+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.551584+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.552105+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.553784+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.854680+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:20.888852+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:22.581522+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:22.581998+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:23.054203+00:00", "trade", 13.8789, 10.0]
["2026-09-23T18:01:24.013892+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:24.028514+00:00", "trade", 13.885, 65.0]
["2026-09-23T18:01:24.517832+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.804481+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.947370+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.947421+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.947746+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.947821+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.947821+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.948258+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.952939+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.989471+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.989551+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.989907+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:25.989992+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.141172+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.142826+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.143748+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.143798+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.152133+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.190514+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.190815+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.245430+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.253118+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.253158+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.948223+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:26.948664+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.332684+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.332684+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.333390+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.333826+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.454228+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.454268+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.454709+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:27.530520+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:29.245708+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:29.246530+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:29.355204+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:29.406822+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:29.462593+00:00", "trade", 13.884, 90.0]
["2026-09-23T18:01:29.794896+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.005908+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.156988+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.724704+00:00", "trade", 13.877, 3.0]
["2026-09-23T18:01:30.847853+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.847853+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.848329+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.848770+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:30.848810+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.373495+00:00", "trade", 13.8886, 50.0]
["2026-09-23T18:01:31.686765+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.687362+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.687382+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.719734+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.822769+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.881459+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:31.881509+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:01:32.799043+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:32.799043+00:00", "trade", 13.88, 63.0]
["2026-09-23T18:01:32.799046+00:00", "trade", 13.88, 80.0]
["2026-09-23T18:01:32.799109+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799217+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:32.799239+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799279+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799280+00:00", "trade", 13.88, 24.0]
["2026-09-23T18:01:32.799286+00:00", "trade", 13.88, 120.0]
["2026-09-23T18:01:32.799286+00:00", "trade", 13.88, 40.0]
["2026-09-23T18:01:32.799286+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:32.799390+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799395+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799400+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799400+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799424+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799472+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:32.799474+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799474+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:01:32.799475+00:00", "trade", 13.88, 17.0]
["2026-09-23T18:01:32.799504+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799590+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799605+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799620+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799655+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799671+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:01:32.799865+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799905+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799915+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.799956+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.800081+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.800903+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.802246+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.802421+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.802737+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.802767+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.802903+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.803078+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.806551+00:00", "trade", 13.88, 129.0]
["2026-09-23T18:01:32.806590+00:00", "trade", 13.88, 199.0]
["2026-09-23T18:01:32.809104+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:32.809649+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.813528+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.814626+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.815984+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.830934+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.900234+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.979340+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:01:32.979902+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:01:32.980064+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.980603+00:00", "trade", 13.875, 69.0]
["2026-09-23T18:01:32.980626+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.981768+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.990229+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:32.991071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.991827+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.998463+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:32.999845+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:32.999921+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:01:33.014597+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:33.014680+00:00", "trade", 13.875, 131.0]
["2026-09-23T18:01:33.015288+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:33.015514+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:33.015928+00:00", "trade", 13.8782, 40.0]
["2026-09-23T18:01:33.033321+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:33.033411+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:33.033416+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.057685+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.058176+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.058492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.059449+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.059494+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.085336+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:34.363400+00:00", "trade", 13.878, 1.0]
["2026-09-23T18:01:35.019244+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.019249+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.019264+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.060924+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.130845+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.131241+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:35.731159+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.221732+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.221732+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.223396+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.539504+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.539940+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.994929+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.994929+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.995404+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:37.099202+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:39.419992+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:39.626068+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:39.721750+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.062097+00:00", "trade", 13.8782, 1.0]
["2026-09-23T18:01:40.129987+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.231015+00:00", "trade", 13.8781, 1.0]
["2026-09-23T18:01:40.254143+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.265672+00:00", "trade", 13.88, 14.0]
["2026-09-23T18:01:40.266111+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.266192+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.266593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.266593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.268071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.268507+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.331803+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.332324+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.361464+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:40.536520+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.334490+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.769230+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.769260+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.769456+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.769486+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.770914+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.804193+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.804630+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:41.805131+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.477391+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.477832+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.486707+00:00", "trade", 13.879, 7.0]
["2026-09-23T18:01:42.821150+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.821531+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.822222+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.822693+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.822794+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.823460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.823616+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:42.827685+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:43.156653+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.021087+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.021112+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.021307+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.021533+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.021613+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.023572+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:44.711352+00:00", "trade", 13.8781, 1.0]
["2026-09-23T18:01:47.000260+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.000455+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.000500+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.000741+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.000901+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.031113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.034531+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.980298+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.980779+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:47.980779+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:48.512836+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:49.473864+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:49.474255+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:49.506271+00:00", "trade", 13.881, 2.0]
["2026-09-23T18:01:52.705533+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.705553+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.950998+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.951073+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.951469+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.954978+00:00", "trade", 13.875, 20.0]
["2026-09-23T18:01:52.955989+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:52.956476+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:53.946317+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:53.946758+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:53.946758+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.170632+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.174310+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.174350+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.174832+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.201325+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.309798+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.695406+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:54.695722+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:55.104375+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:55.853179+00:00", "trade", 13.8799, 400.0]
["2026-09-23T18:01:56.447076+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:56.451918+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:56.512352+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:58.795016+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:59.171257+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:59.171418+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:59.171698+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:59.273451+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:59.273927+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.005945+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.091994+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.117317+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:02:00.117961+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.118402+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.118643+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.311101+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:00.726703+00:00", "trade", 13.8781, 3.0]
["2026-09-23T18:02:01.207997+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:02.707798+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:02.708674+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:02.709161+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:02.723450+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:02.883155+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:02:03.017707+00:00", "trade", 13.8782, 6.0]
["2026-09-23T18:02:03.320781+00:00", "trade", 13.8811, 1.0]
["2026-09-23T18:02:03.513537+00:00", "trade", 13.8759, 76.0]
["2026-09-23T18:02:05.793569+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.794050+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.928851+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.929292+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.929332+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.929373+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.929493+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:05.949861+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:06.239960+00:00", "trade", 13.8811, 1.0]
["2026-09-23T18:02:06.687458+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:06.688380+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:06.886560+00:00", "trade", 13.875, 300.0]
["2026-09-23T18:02:07.033827+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.074429+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.107312+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.118835+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.119321+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.212548+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.811865+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.812306+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:07.977205+00:00", "trade", 13.88, 20.0]
["2026-09-23T18:02:07.977226+00:00", "trade", 13.88, 492.0]
["2026-09-23T18:02:07.977279+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977293+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:02:07.977298+00:00", "trade", 13.88, 28.0]
["2026-09-23T18:02:07.977298+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:02:07.977302+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:02:07.977302+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:02:07.977305+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:02:07.977319+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977379+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977515+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:02:07.977539+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977559+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977574+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:02:07.977760+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.977785+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.977920+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.977960+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978000+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978080+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978080+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978121+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978161+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978161+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978161+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978396+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978441+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978521+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978521+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.978597+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.980160+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.981544+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.982767+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:07.983358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.017417+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:02:08.017658+00:00", "trade", 13.88, 160.0]
["2026-09-23T18:02:08.017665+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.017675+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.017680+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.017690+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.017710+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018016+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018021+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018091+00:00", "trade", 13.885, 27.0]
["2026-09-23T18:02:08.018116+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018131+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018131+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018136+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018251+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018321+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:02:08.018461+00:00", "trade", 13.88, 73.0]
["2026-09-23T18:02:08.018462+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:02:08.018464+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:02:08.018507+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.018697+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.018716+00:00", "trade", 13.88, 17.0]
["2026-09-23T18:02:08.018762+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.018772+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.018772+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019133+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019198+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019384+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019439+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019494+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019685+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019685+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019850+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019920+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.019930+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.020211+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.020236+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.021434+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.026937+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:08.027809+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:09.397259+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:09.544029+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:09.555190+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:10.142143+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:11.017988+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:11.022108+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:11.024268+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:11.034833+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:11.135984+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:12.488700+00:00", "trade", 13.8787, 4.0]
["2026-09-23T18:02:12.731868+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:12.834658+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:13.152319+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.052529+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:02:15.113845+00:00", "trade", 13.8787, 2.0]
["2026-09-23T18:02:15.429521+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.531609+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.567249+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.670019+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.824587+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.824627+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.824787+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.825068+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.825108+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.825108+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.825238+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.825268+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.827028+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.869168+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.869193+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.869965+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:15.870401+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.041453+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.159740+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.161243+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.615405+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.867753+00:00", "trade", 13.8798, 10.0]
["2026-09-23T18:02:16.868928+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:16.869369+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.592126+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.592647+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.593249+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.593289+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.593690+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.593770+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.594246+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.594432+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.595369+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.709125+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.709165+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.709886+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:18.768259+00:00", "trade", 13.8764, 10.0]
["2026-09-23T18:02:18.836052+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:19.107493+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.037437+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.039116+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.039958+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.041717+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.060803+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.068286+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.141871+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:20.142352+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.065519+00:00", "trade", 13.88, 80.0]
["2026-09-23T18:02:21.066492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.066492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.066653+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.116391+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.720705+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.887198+00:00", "trade", 13.8962, 8.0]
["2026-09-23T18:02:21.888118+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:21.888600+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.025962+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.026147+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.026723+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.082221+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.082261+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.083744+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.083779+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.084506+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.105907+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.223266+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.223306+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.265923+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.266439+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.598420+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.598470+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.598831+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.600830+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.614393+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.658197+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.658648+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.658768+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.658808+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.658808+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:22.659129+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.193942+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.194584+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.194744+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.196985+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.218551+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.220190+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.220631+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.220631+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.223593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.227593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.228034+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.324629+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:23.325065+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.242255+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.264062+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.344689+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.345446+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.663473+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.663668+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.674715+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.675196+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:26.752783+00:00", "trade", 13.875, 1.0]
["2026-09-23T18:02:26.752822+00:00", "trade", 13.875, 9.0]
["2026-09-23T18:02:27.041047+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.220058+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.220494+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.370020+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.370020+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.558243+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:27.558684+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:28.814088+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:28.905930+00:00", "trade", 13.8786, 10.0]
["2026-09-23T18:02:29.111335+00:00", "trade", 13.8816, 1.0]
["2026-09-23T18:02:29.682171+00:00", "trade", 13.87, 87.0]
["2026-09-23T18:02:29.682636+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.682651+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.682731+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.683132+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.738339+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.738339+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.738670+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:29.760141+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:30.005976+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:30.443688+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.265400+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.265402+00:00", "trade", 13.87, 300.0]
["2026-09-23T18:02:31.265546+00:00", "trade", 13.87, 120.0]
["2026-09-23T18:02:31.265549+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:02:31.265562+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.265562+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:02:31.265565+00:00", "trade", 13.87, 90.0]
["2026-09-23T18:02:31.265567+00:00", "trade", 13.87, 70.0]
["2026-09-23T18:02:31.265880+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.265886+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:02:31.265901+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.266036+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266039+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.266039+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.266042+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.266042+00:00", "trade", 13.87, 20.0]
["2026-09-23T18:02:31.266056+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266056+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266061+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266061+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266066+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266066+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266096+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266111+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266137+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266167+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:31.266168+00:00", "trade", 13.87, 171.0]
["2026-09-23T18:02:31.266212+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:02:31.266217+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:02:31.266262+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:02:31.266277+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.266568+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.266723+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.266748+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.266753+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.266888+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267064+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267154+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267154+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267234+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267369+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.267645+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.268688+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.268989+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.269129+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.269931+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.270567+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.271028+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.271569+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.272527+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.274146+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.275608+00:00", "trade", 13.86, 6.0]
["2026-09-23T18:02:31.277358+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:31.294293+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.295215+00:00", "trade", 13.87, 40.0]
["2026-09-23T18:02:31.298288+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.299967+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.299967+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.300253+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.300303+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:31.315152+00:00", "trade", 13.865, 54.0]
["2026-09-23T18:02:32.185029+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.186743+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.339592+00:00", "trade", 13.865, 48.0]
["2026-09-23T18:02:32.340394+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.600879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.630249+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.630771+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.630771+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:32.811181+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:02:33.019721+00:00", "trade", 13.8739, 37.0]
["2026-09-23T18:02:33.146333+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:33.574116+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:34.720932+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:34.744578+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:34.745019+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:34.881584+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:34.882301+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.243606+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.312204+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.740539+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.740980+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.741040+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.844617+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:35.845053+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:36.542844+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.085672+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.086985+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.087020+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.093796+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.096944+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.495853+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.495868+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.496355+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:37.496355+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:38.180659+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:38.181285+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:38.181731+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:38.598950+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.049102+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.049579+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.504447+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.553985+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.566038+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.566589+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.566589+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.576834+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.577115+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.577275+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.577791+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.578232+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.632692+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:40.639057+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.282544+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.388737+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.395596+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:02:41.567558+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.879455+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.902465+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:41.919536+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:42.490702+00:00", "trade", 13.8703, 4.0]
["2026-09-23T18:02:43.723862+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:43.724458+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:43.825953+00:00", "trade", 13.865, 500.0]
["2026-09-23T18:02:44.784001+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:45.115700+00:00", "trade", 13.8693, 3.0]
["2026-09-23T18:02:45.414166+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.028744+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.029205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.029230+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.029676+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.172050+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.172492+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.172527+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.229588+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.355272+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:02:46.355272+00:00", "trade", 13.865, 10.0]
["2026-09-23T18:02:46.356174+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.356465+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.356870+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.359071+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.359542+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:46.394164+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.541777+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.548603+00:00", "trade", 13.86, 50.0]
["2026-09-23T18:02:47.561584+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.655893+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.655933+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.656334+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.664138+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:47.730401+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:48.713401+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:48.713877+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:48.940220+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:02:49.271139+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.319474+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.579679+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.599080+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.600137+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.689856+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.690512+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.690548+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.690994+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.696958+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.909905+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.910707+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.911148+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:49.966324+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.071680+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.072161+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.380390+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.380535+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.380977+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.381458+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.381578+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.382861+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.383342+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.383898+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:50.384379+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:51.443727+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:51.444203+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:51.793359+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:51.793800+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.282478+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.385348+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.494313+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.500548+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.522465+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.522495+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.522971+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.523422+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:52.665465+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.644207+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.644643+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.644963+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.733148+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.733228+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.733995+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:54.734592+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:55.524638+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:55.524640+00:00", "trade", 13.87, 14.0]
["2026-09-23T18:02:55.525229+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:02:55.525284+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525344+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525443+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:02:55.525452+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:02:55.525490+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525505+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525515+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525690+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525725+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525831+00:00", "trade", 13.875, 24.0]
["2026-09-23T18:02:55.525858+00:00", "trade", 13.875, 77.0]
["2026-09-23T18:02:55.525891+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.525990+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:55.526011+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.526041+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.526051+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.526053+00:00", "trade", 13.875, 9.0]
["2026-09-23T18:02:55.526091+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.526698+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.527169+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.532772+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.539197+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.560984+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.561465+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.561947+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.562343+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.562343+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.562423+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.603957+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.704631+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.791939+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.792375+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.792856+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:55.897571+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.119684+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.119725+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.120206+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.120647+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.120647+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.225361+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.225797+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.255799+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.263803+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:02:56.273347+00:00", "trade", 13.875, 5.0]
["2026-09-23T18:02:56.398859+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:02:56.398860+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:56.398864+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.398869+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:56.398924+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.398966+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:02:56.398979+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399014+00:00", "trade", 13.87, 9.0]
["2026-09-23T18:02:56.399017+00:00", "trade", 13.87, 60.0]
["2026-09-23T18:02:56.399065+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399155+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399209+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:02:56.399327+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:02:56.399327+00:00", "trade", 13.87, 80.0]
["2026-09-23T18:02:56.399360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399471+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399521+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399621+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399746+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399851+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399856+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399897+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399907+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399927+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.399962+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.400388+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.400593+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.402658+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.404001+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.421538+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.472780+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.472972+00:00", "trade", 13.87, 80.0]
["2026-09-23T18:02:56.503528+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.503849+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.534687+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.534698+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.534968+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.535078+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.539574+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.550114+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.594831+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.595598+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.596816+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:56.613749+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:02:56.614292+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.622406+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.622692+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.626767+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.712812+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.712982+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:56.876307+00:00", "trade", 13.8811, 1.0]
["2026-09-23T18:02:56.877649+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:57.029641+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.476814+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:58.477644+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.478250+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.478571+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.478892+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.479954+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:02:58.681689+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:58.682637+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:58.893549+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:58.893574+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:59.018809+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:02:59.082098+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:59.082444+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:59.746144+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:02:59.837093+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:02:59.895349+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.006007+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.179205+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.296198+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.519445+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.876234+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:00.876715+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:00.877071+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:00.880875+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:00.881392+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306058+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306368+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:01.306512+00:00", "trade", 13.87, 261.0]
["2026-09-23T18:03:01.306512+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:03:01.306515+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:03:01.306534+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:01.306559+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:01.306569+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:03:01.306794+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306827+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:03:01.306840+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306840+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306843+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:03:01.306846+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:03:01.306870+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.306900+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307130+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307150+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307406+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307491+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307842+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307847+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.307927+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.308213+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.308529+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.308689+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.329619+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.342564+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.652202+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.655565+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.655996+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.898283+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.901204+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:01.999364+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:02.746592+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.748637+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.802175+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.804282+00:00", "trade", 13.881, 1.0]
["2026-09-23T18:03:02.824528+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.826092+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.826543+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.865305+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.865335+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.865756+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.865761+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.865816+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.866267+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.874542+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.874562+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.946017+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:02.994085+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:03:02.994222+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.021702+00:00", "trade", 13.8683, 32.0]
["2026-09-23T18:03:03.047890+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.154378+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.154388+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.156759+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.157210+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.286894+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.286929+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.485887+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.486594+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.657055+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.757730+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:03.757730+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.414971+00:00", "trade", 13.8601, 600.0]
["2026-09-23T18:03:04.420041+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.425598+00:00", "trade", 13.86, 96.0]
["2026-09-23T18:03:04.427820+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:03:04.427823+00:00", "trade", 13.86, 80.0]
["2026-09-23T18:03:04.427826+00:00", "trade", 13.86, 400.0]
["2026-09-23T18:03:04.428371+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428386+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.428386+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428396+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428412+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428521+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.428627+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428662+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428763+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428818+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428818+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428818+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:04.428819+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.428822+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.428822+00:00", "trade", 13.86, 589.0]
["2026-09-23T18:03:04.428837+00:00", "trade", 13.86, 66.0]
["2026-09-23T18:03:04.428838+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428838+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428838+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428843+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:04.428843+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428843+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428843+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:04.428846+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:04.428846+00:00", "trade", 13.86, 72.0]
["2026-09-23T18:03:04.428853+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428853+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428858+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428858+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428863+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428883+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428945+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:03:04.428948+00:00", "trade", 13.86, 55.0]
["2026-09-23T18:03:04.428948+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428953+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428972+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:03:04.428972+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:04.428973+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.428981+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:04.429058+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429058+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429223+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429299+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429379+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429384+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429384+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429394+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429404+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429414+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429424+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429469+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429504+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429544+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429584+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429616+00:00", "trade", 13.86, 64.0]
["2026-09-23T18:03:04.429667+00:00", "trade", 13.86, 36.0]
["2026-09-23T18:03:04.429785+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429865+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.429870+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.430073+00:00", "trade", 13.86, 7.0]
["2026-09-23T18:03:04.430076+00:00", "trade", 13.86, 5.0]
["2026-09-23T18:03:04.430076+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.430079+00:00", "trade", 13.86, 31.0]
["2026-09-23T18:03:04.430082+00:00", "trade", 13.86, 18.0]
["2026-09-23T18:03:04.430085+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.430085+00:00", "trade", 13.86, 60.0]
["2026-09-23T18:03:04.430166+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.430927+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:03:04.430978+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.430978+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.431023+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.431028+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.431028+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.432226+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.433125+00:00", "trade", 13.86, 465.0]
["2026-09-23T18:03:04.434156+00:00", "trade", 13.86, 190.0]
["2026-09-23T18:03:04.434159+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.434160+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.434531+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.436907+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.446284+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:04.531231+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.971605+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.971680+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.973519+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:04.973755+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.010169+00:00", "trade", 13.86, 31.0]
["2026-09-23T18:03:05.010232+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.010253+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.010553+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.010560+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.010701+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.010733+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.011083+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.011089+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:03:05.011125+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.011184+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.011199+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.011426+00:00", "trade", 13.86, 40.0]
["2026-09-23T18:03:05.011445+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.019873+00:00", "trade", 13.855, 1600.0]
["2026-09-23T18:03:05.021440+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.027631+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:05.031601+00:00", "trade", 13.86, 4129.0]
["2026-09-23T18:03:05.031603+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.031616+00:00", "trade", 13.86, 3196.0]
["2026-09-23T18:03:05.031618+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:05.031633+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.031693+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.031708+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.031962+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:03:05.032103+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:03:05.032106+00:00", "trade", 13.86, 130.0]
["2026-09-23T18:03:05.032149+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.032164+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.032179+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:05.032299+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032490+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032535+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032540+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032620+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032735+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.032852+00:00", "trade", 13.8581, 66.0]
["2026-09-23T18:03:05.032901+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.033006+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.033101+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.037702+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.038944+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:05.059529+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.067523+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.068115+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.086819+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.091370+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.091395+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.092102+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.132703+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.132799+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.133295+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.535382+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:05.535422+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.440156+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.440196+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.441351+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.441351+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:03:06.441538+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.441541+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:03:06.441709+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.441712+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:03:06.441899+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.442016+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.442133+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.442280+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.442522+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.442596+00:00", "trade", 13.8605, 41.0]
["2026-09-23T18:03:06.442614+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:03:06.442868+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.443038+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.443113+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.443118+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.443599+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.444121+00:00", "trade", 13.87, 904.0]
["2026-09-23T18:03:06.445366+00:00", "trade", 13.8617, 41.0]
["2026-09-23T18:03:06.531348+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:06.531749+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:06.531829+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.532306+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:06.544587+00:00", "trade", 13.86, 98.0]
["2026-09-23T18:03:06.544593+00:00", "trade", 13.86, 7.0]
["2026-09-23T18:03:06.544597+00:00", "trade", 13.86, 5.0]
["2026-09-23T18:03:06.544605+00:00", "trade", 13.86, 18.0]
["2026-09-23T18:03:06.544605+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:06.544625+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:06.544735+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:06.544810+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:03:06.544825+00:00", "trade", 13.86, 60.0]
["2026-09-23T18:03:06.544871+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:03:06.544875+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.544921+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545056+00:00", "trade", 13.86, 14.0]
["2026-09-23T18:03:06.545231+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545352+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545392+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545392+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545467+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545733+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545798+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.545833+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.546544+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.579563+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.579603+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.579844+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.580044+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:06.648522+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:07.147390+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:08.120330+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:03:08.654076+00:00", "trade", 13.8733, 1.0]
["2026-09-23T18:03:09.023076+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:09.023081+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:09.825261+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:09.825296+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:09.825742+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:09.922412+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:10.575342+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:10.575898+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:10.931379+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:10.931820+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:11.389355+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:11.690514+00:00", "trade", 13.8733, 1.0]
["2026-09-23T18:03:12.106282+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:12.570993+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:12.642373+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:12.642814+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.078912+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.079393+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.079434+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.079915+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.172946+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.173387+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.229332+00:00", "trade", 13.865, 64.0]
["2026-09-23T18:03:13.230353+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.283103+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:13.921073+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:14.290953+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.735743+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.765464+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.765910+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.775187+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.775653+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.815829+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.817438+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.916759+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:15.917195+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:16.846623+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:17.290095+00:00", "trade", 13.8652, 11.0]
["2026-09-23T18:03:17.291527+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:17.649720+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:18.033504+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:18.751894+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:18.751939+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:18.849563+00:00", "trade", 13.8624, 5.0]
["2026-09-23T18:03:20.574042+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:20.739590+00:00", "trade", 13.8732, 2.0]
["2026-09-23T18:03:20.751314+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:20.984249+00:00", "trade", 13.85, 5.0]
["2026-09-23T18:03:20.984256+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:03:20.984256+00:00", "trade", 13.85, 50.0]
["2026-09-23T18:03:20.984261+00:00", "trade", 13.85, 2.0]
["2026-09-23T18:03:20.984261+00:00", "trade", 13.85, 35.0]
["2026-09-23T18:03:20.984264+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:20.984265+00:00", "trade", 13.85, 20.0]
["2026-09-23T18:03:20.984265+00:00", "trade", 13.85, 500.0]
["2026-09-23T18:03:20.984267+00:00", "trade", 13.85, 300.0]
["2026-09-23T18:03:20.984270+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.984270+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.984273+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:03:20.984273+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.984277+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:03:20.984277+00:00", "trade", 13.85, 95.0]
["2026-09-23T18:03:20.984277+00:00", "trade", 13.85, 5.0]
["2026-09-23T18:03:20.984279+00:00", "trade", 13.85, 20.0]
["2026-09-23T18:03:20.984279+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984283+00:00", "trade", 13.85, 190.0]
["2026-09-23T18:03:20.984283+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:03:20.984283+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:03:20.984301+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:03:20.984303+00:00", "trade", 13.85, 75.0]
["2026-09-23T18:03:20.984306+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.984312+00:00", "trade", 13.85, 2.0]
["2026-09-23T18:03:20.984312+00:00", "trade", 13.85, 6.0]
["2026-09-23T18:03:20.984312+00:00", "trade", 13.85, 25.0]
["2026-09-23T18:03:20.984321+00:00", "trade", 13.85, 4.0]
["2026-09-23T18:03:20.984414+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984439+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984450+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984454+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984475+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.984481+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:03:20.984481+00:00", "trade", 13.85, 12.0]
["2026-09-23T18:03:20.984560+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:03:20.984675+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.984746+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.984805+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.984815+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.984855+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.984862+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:03:20.985031+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985160+00:00", "trade", 13.85, 25.0]
["2026-09-23T18:03:20.985166+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985206+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985276+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985281+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985281+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.985592+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.986124+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.986186+00:00", "trade", 13.85, 64.0]
["2026-09-23T18:03:20.986189+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.986549+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.986850+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.987442+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.987467+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.987883+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.988724+00:00", "trade", 13.85, 400.0]
["2026-09-23T18:03:20.988889+00:00", "trade", 13.84, 400.0]
["2026-09-23T18:03:20.989000+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.989085+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.992965+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:20.993610+00:00", "trade", 13.845, 100.0]
["2026-09-23T18:03:21.003450+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.012423+00:00", "trade", 13.84, 9.0]
["2026-09-23T18:03:21.012501+00:00", "trade", 13.84, 471.0]
["2026-09-23T18:03:21.012504+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:03:21.013168+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.013413+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.013421+00:00", "trade", 13.84, 600.0]
["2026-09-23T18:03:21.013449+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.013614+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.013885+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.017773+00:00", "trade", 13.84, 391.0]
["2026-09-23T18:03:21.079317+00:00", "trade", 13.84, 96.0]
["2026-09-23T18:03:21.086135+00:00", "trade", 13.84, 20.0]
["2026-09-23T18:03:21.086197+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.088159+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:03:21.088191+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.088201+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:21.088204+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:03:21.088357+00:00", "trade", 13.84, 29.0]
["2026-09-23T18:03:21.088878+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.088933+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.088933+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.088948+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.088968+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089059+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089124+00:00", "trade", 13.84, 7.0]
["2026-09-23T18:03:21.089404+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089404+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089720+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089725+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089760+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089760+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.089797+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:03:21.090281+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.098486+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.098491+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.099042+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.099067+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.099523+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:21.099995+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:21.100040+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:21.100045+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:21.100098+00:00", "trade", 13.84, 75.0]
["2026-09-23T18:03:21.100205+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:21.100280+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.100566+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.100656+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.100806+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.100831+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.101323+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.101378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.299800+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.573337+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.602526+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.603448+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.899325+00:00", "trade", 13.8398, 180.0]
["2026-09-23T18:03:21.990690+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.990881+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.991282+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:21.991452+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.045952+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.074359+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.142496+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:03:22.145166+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:03:22.145289+00:00", "trade", 13.832, 884.0]
["2026-09-23T18:03:22.146276+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.523515+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.523867+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.529436+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.530269+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.530284+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.531036+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.531147+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:22.531427+00:00", "trade", 13.835, 79.0]
["2026-09-23T18:03:22.532939+00:00", "trade", 13.83, 721.0]
["2026-09-23T18:03:22.533548+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.533949+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.534939+00:00", "trade", 13.8339, 721.0]
["2026-09-23T18:03:22.582559+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:22.582885+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.420384+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.455367+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.490897+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.593772+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.971376+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:23.971817+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:24.088054+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:24.341617+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:24.976605+00:00", "trade", 13.868, 1.0]
["2026-09-23T18:03:25.279925+00:00", "trade", 13.835, 1.0]
["2026-09-23T18:03:25.318052+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:25.349502+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:25.451179+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:25.495314+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:26.623188+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:26.679138+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:26.871842+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:27.563202+00:00", "trade", 13.835, 30.0]
["2026-09-23T18:03:28.069502+00:00", "trade", 13.8805, 100.0]
["2026-09-23T18:03:29.560353+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:29.691065+00:00", "trade", 13.8562, 1.0]
["2026-09-23T18:03:30.006034+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:30.648789+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.052066+00:00", "trade", 13.8679, 1.0]
["2026-09-23T18:03:31.053798+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.054715+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.057765+00:00", "trade", 13.84, 794.0]
["2026-09-23T18:03:31.057868+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.058399+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.107276+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.421960+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.526789+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.572618+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.622536+00:00", "trade", 13.8558, 1.0]
["2026-09-23T18:03:31.696067+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.732164+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.751580+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.753755+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.855221+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.855225+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:03:31.855273+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:03:31.855285+00:00", "trade", 13.84, 10.0]
["2026-09-23T18:03:31.855811+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:03:31.855818+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.855978+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:31.856013+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:31.856093+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.856219+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:31.856259+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.856339+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.856449+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:31.856565+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.856740+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.856740+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:03:31.859777+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:03:31.864646+00:00", "trade", 13.84, 41.0]
["2026-09-23T18:03:31.864664+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.865576+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.865606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.866002+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.866208+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.866659+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.887092+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:31.957375+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:32.009454+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:32.015027+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:32.603355+00:00", "trade", 13.8547, 75.0]
["2026-09-23T18:03:32.769278+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:34.937972+00:00", "trade", 13.8672, 1.0]
["2026-09-23T18:03:36.352354+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:36.352359+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:36.352624+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:36.353201+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:36.353642+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:36.374462+00:00", "trade", 13.8739, 50.0]
["2026-09-23T18:03:37.537340+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.537390+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.537981+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.538337+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.546707+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.605562+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:37.610524+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:38.555815+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:38.556396+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:38.559353+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:38.914624+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:38.917431+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:39.185299+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:39.233432+00:00", "trade", 13.8356, 300.0]
["2026-09-23T18:03:39.236140+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:39.260748+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:39.262588+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:39.263024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:40.731024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:40.731480+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:40.731946+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:41.157479+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:41.160882+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:41.342099+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:41.344304+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:44.641013+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:44.644230+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:45.267969+00:00", "trade", 13.8647, 100.0]
["2026-09-23T18:03:45.554163+00:00", "trade", 13.8664, 1.0]
["2026-09-23T18:03:47.117685+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:47.117820+00:00", "trade", 13.835, 4.0]
["2026-09-23T18:03:47.118341+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:47.118522+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:47.118577+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:47.118627+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:47.118632+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:03:47.118817+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:48.377973+00:00", "trade", 13.835, 20.0]
["2026-09-23T18:03:48.621977+00:00", "trade", 13.8664, 1.0]
["2026-09-23T18:03:48.902283+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:03:49.015277+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:49.015353+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:49.040730+00:00", "trade", 13.8386, 1.0]
["2026-09-23T18:03:50.114301+00:00", "trade", 13.8328, 5000.0]
["2026-09-23T18:03:52.600215+00:00", "trade", 13.835, 2.0]
["2026-09-23T18:03:53.106954+00:00", "trade", 13.835, 8.0]
["2026-09-23T18:03:54.325564+00:00", "trade", 13.835, 600.0]
["2026-09-23T18:03:57.652712+00:00", "trade", 13.83, 27.0]
["2026-09-23T18:03:59.044218+00:00", "trade", 13.83, 906.0]
["2026-09-23T18:03:59.044220+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044275+00:00", "trade", 13.83, 1506.0]
["2026-09-23T18:03:59.044275+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044375+00:00", "trade", 13.83, 140.0]
["2026-09-23T18:03:59.044616+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044656+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044817+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:03:59.044856+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:03:59.044892+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044937+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.044937+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.045012+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.045017+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.045017+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.045132+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.045172+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.049017+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.049057+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.049458+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.081182+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:03:59.082386+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.086742+00:00", "trade", 13.83, 2.0]
["2026-09-23T18:03:59.591245+00:00", "trade", 13.8618, 1.0]
["2026-09-23T18:03:59.592596+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.659650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.681462+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:03:59.847966+00:00", "trade", 13.8618, 1.0]
["2026-09-23T18:04:00.006055+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.292790+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.321814+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.321839+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.475891+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.476372+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:02.728377+00:00", "trade", 13.835, 97.0]
["2026-09-23T18:04:03.220413+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:03.220413+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:03.232938+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:03.233379+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:03.357254+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:03.357254+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:04.052628+00:00", "trade", 13.835, 20.0]
["2026-09-23T18:04:06.215539+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:04:06.215543+00:00", "trade", 13.83, 953.0]
["2026-09-23T18:04:06.215543+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:04:06.215545+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:04:06.215549+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215589+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215591+00:00", "trade", 13.83, 1629.0]
["2026-09-23T18:04:06.215594+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215594+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215599+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:04:06.215629+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215649+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215669+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215689+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215725+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:04:06.215789+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:04:06.215790+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.215792+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:04:06.215845+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.215870+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.215970+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216171+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216201+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216201+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216226+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216306+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216331+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216346+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216526+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216547+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.216667+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.217218+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.263102+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.905131+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:06.905567+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.516588+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.835878+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.835918+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.836800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.837517+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.837958+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.897219+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.897259+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.897334+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:08.908942+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:10.148944+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:10.150332+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:10.795958+00:00", "trade", 13.8283, 1.0]
["2026-09-23T18:04:11.304634+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:04:12.050394+00:00", "trade", 13.8603, 1.0]
["2026-09-23T18:04:12.772020+00:00", "trade", 13.8602, 1.0]
["2026-09-23T18:04:13.017756+00:00", "trade", 13.825, 361.0]
["2026-09-23T18:04:18.547480+00:00", "trade", 13.8228, 50.0]
["2026-09-23T18:04:18.547510+00:00", "trade", 13.82, 50.0]
["2026-09-23T18:04:18.547618+00:00", "trade", 13.8228, 550.0]
["2026-09-23T18:04:19.350001+00:00", "trade", 13.8214, 300.0]
["2026-09-23T18:04:22.190995+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:22.390761+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:23.615567+00:00", "trade", 13.8593, 1.0]
["2026-09-23T18:04:23.893720+00:00", "trade", 13.8318, 19.0]
["2026-09-23T18:04:23.896637+00:00", "trade", 13.8318, 18.0]
["2026-09-23T18:04:23.898110+00:00", "trade", 13.8318, 14.0]
["2026-09-23T18:04:23.899172+00:00", "trade", 13.8318, 9.0]
["2026-09-23T18:04:23.900751+00:00", "trade", 13.8318, 8.0]
["2026-09-23T18:04:23.901839+00:00", "trade", 13.8318, 4.0]
["2026-09-23T18:04:23.903815+00:00", "trade", 13.8318, 2.0]
["2026-09-23T18:04:23.904434+00:00", "trade", 13.8318, 2.0]
["2026-09-23T18:04:23.906293+00:00", "trade", 13.8318, 2.0]
["2026-09-23T18:04:23.907607+00:00", "trade", 13.8318, 1.0]
["2026-09-23T18:04:24.465604+00:00", "trade", 13.8559, 200.0]
["2026-09-23T18:04:26.158039+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:04:26.847256+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:26.847256+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:26.847692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:26.847772+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:26.848133+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:26.848609+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:27.014790+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:27.014825+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:27.015266+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:27.119494+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:27.274567+00:00", "trade", 13.8593, 1.0]
["2026-09-23T18:04:28.606905+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:28.607382+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:28.607386+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:28.607823+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:28.887220+00:00", "trade", 13.8317, 2.0]
["2026-09-23T18:04:28.888892+00:00", "trade", 13.8317, 1.0]
["2026-09-23T18:04:29.403081+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:29.403101+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:29.403547+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:29.403597+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:29.404043+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:29.508036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:30.006077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:30.135284+00:00", "trade", 13.825, 500.0]
["2026-09-23T18:04:31.105093+00:00", "trade", 13.825, 8.0]
["2026-09-23T18:04:31.114100+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:31.119192+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:31.719931+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:31.719931+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:04:31.719934+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:31.719968+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:31.719968+00:00", "trade", 13.82, 2.0]
["2026-09-23T18:04:31.719971+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:04:31.719971+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:04:31.719973+00:00", "trade", 13.82, 72.0]
["2026-09-23T18:04:31.719994+00:00", "trade", 13.82, 2.0]
["2026-09-23T18:04:31.720001+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:04:31.720003+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:31.720007+00:00", "trade", 13.82, 7.0]
["2026-09-23T18:04:31.720007+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:04:31.720007+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:31.720012+00:00", "trade", 13.82, 1000.0]
["2026-09-23T18:04:31.720012+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:04:31.720012+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:31.720015+00:00", "trade", 13.82, 6.0]
["2026-09-23T18:04:31.720019+00:00", "trade", 13.82, 140.0]
["2026-09-23T18:04:31.720023+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:31.720033+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:31.720058+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:31.720088+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720118+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720118+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720148+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720293+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720373+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720403+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720539+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720559+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720940+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720955+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720980+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.720995+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721035+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721035+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721315+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721315+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721511+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.721837+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.724989+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.763235+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.820356+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.989329+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.990241+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:31.990602+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:32.011896+00:00", "trade", 13.815, 14.0]
["2026-09-23T18:04:32.012930+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:32.024581+00:00", "trade", 13.815, 4.0]
["2026-09-23T18:04:32.034203+00:00", "trade", 13.815, 4.0]
["2026-09-23T18:04:32.041499+00:00", "trade", 13.815, 4.0]
["2026-09-23T18:04:32.250181+00:00", "trade", 13.8106, 500.0]
["2026-09-23T18:04:32.743391+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:04:32.743391+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:04:32.744446+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:32.955480+00:00", "trade", 13.8195, 200.0]
["2026-09-23T18:04:33.059311+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.059386+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.061862+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.091919+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.108337+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:33.111726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.185030+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.351878+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:33.779905+00:00", "trade", 13.8562, 1.0]
["2026-09-23T18:04:33.824282+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:34.340767+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:34.988830+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:34.989376+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:34.994650+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:34.994650+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:34.994675+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:04:34.994739+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:04:34.994755+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:04:34.994784+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:04:34.994824+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:04:34.994827+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:04:34.994894+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:04:34.995060+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995260+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995295+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995315+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995331+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995396+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995461+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995461+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995501+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995501+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995646+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995696+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995741+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995812+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.995812+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.996157+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.997019+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.997460+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.997701+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.998177+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:34.999014+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.005707+00:00", "trade", 13.825, 10.0]
["2026-09-23T18:04:35.007264+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.007745+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.070575+00:00", "trade", 13.825, 177.0]
["2026-09-23T18:04:35.080999+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.218732+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219334+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219529+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219564+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219810+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219850+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219855+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.219970+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.220371+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.220456+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.220491+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.223574+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.224015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.224015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.273458+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.427825+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428161+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428401+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428842+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428873+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428873+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.428963+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.429469+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.429469+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.429514+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.533276+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.533712+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.533712+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:35.533752+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:36.035477+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:36.427445+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:36.427886+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:36.511751+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:36.518158+00:00", "trade", 13.825, 296.0]
["2026-09-23T18:04:36.782480+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:37.111900+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:37.795492+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:38.185576+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:38.504715+00:00", "trade", 13.8218, 13.0]
["2026-09-23T18:04:38.505073+00:00", "trade", 13.8218, 1.0]
["2026-09-23T18:04:38.598454+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:38.641286+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:38.641607+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:38.642043+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.146364+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.170456+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.170937+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.664603+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.725342+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.725342+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.725924+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.810490+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.912112+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.912578+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.913014+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:39.913049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:40.019613+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:40.020094+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:40.111374+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:04:40.737555+00:00", "trade", 13.825, 20.0]
["2026-09-23T18:04:41.628313+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:41.628829+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:41.629095+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:41.629135+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:41.641058+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:41.731168+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:42.216864+00:00", "trade", 13.8557, 1.0]
["2026-09-23T18:04:43.036952+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:43.137827+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:43.138543+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:43.686754+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:43.914401+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.002987+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.003187+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.003508+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.004024+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.006109+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.006550+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.009948+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.035674+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.035950+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.035955+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.035995+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.036040+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.055076+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.055482+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.055522+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.055607+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.056078+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.056434+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.056564+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.056644+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.057125+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.106608+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.107059+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.107059+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.203043+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.208651+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.208691+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:44.719504+00:00", "trade", 13.825, 6.0]
["2026-09-23T18:04:44.720174+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:45.347570+00:00", "trade", 13.8214, 20.0]
["2026-09-23T18:04:45.717694+00:00", "trade", 13.8555, 1.0]
["2026-09-23T18:04:46.493631+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.494037+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.494037+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.494072+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.495355+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.496839+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.674647+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.757074+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.757359+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.769633+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.770190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.770250+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:46.824895+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:50.912024+00:00", "trade", 13.8508, 400.0]
["2026-09-23T18:04:51.930115+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:52.021269+00:00", "trade", 13.825, 20.0]
["2026-09-23T18:04:52.966247+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:52.966437+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:52.968549+00:00", "trade", 13.8261, 10.0]
["2026-09-23T18:04:52.969580+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:53.082499+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:53.083020+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:53.083020+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:53.083055+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:53.295454+00:00", "trade", 13.8549, 1.0]
["2026-09-23T18:04:53.365190+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:04:53.369668+00:00", "trade", 13.8204, 139.0]
["2026-09-23T18:04:53.391961+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:55.564864+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:55.564939+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:55.566092+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:55.566112+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:55.576968+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.492608+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.493685+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.494126+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.494808+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.500883+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:04:56.502412+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:04:56.502451+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.502927+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.502962+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.503404+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:04:56.503489+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.503529+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.503850+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.514429+00:00", "trade", 13.82, 8.0]
["2026-09-23T18:04:56.599041+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.599482+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.766856+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.878211+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.878226+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:56.882957+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.033896+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.033957+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.033967+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:04:57.034012+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.034012+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.034318+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.034543+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.034623+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.038017+00:00", "trade", 13.82, 1099.0]
["2026-09-23T18:04:57.039024+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.041565+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.092922+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.140280+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.656905+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.708683+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:57.931829+00:00", "trade", 13.8541, 1.0]
["2026-09-23T18:04:58.032629+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.103653+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.104370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.104811+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.147618+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.148084+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.155316+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.159987+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.163661+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.164182+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:04:58.866495+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.006113+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.088374+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.088424+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.088855+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.089166+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.219887+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.220353+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.220799+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.221536+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.372109+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.372545+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.372986+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.373748+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.392032+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.586174+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:00.798645+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.228510+00:00", "trade", 13.8614, 10.0]
["2026-09-23T18:05:01.230463+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.230904+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.365750+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.661733+00:00", "trade", 13.815, 43.0]
["2026-09-23T18:05:01.675115+00:00", "trade", 13.8199, 164.0]
["2026-09-23T18:05:01.677942+00:00", "trade", 13.815, 164.0]
["2026-09-23T18:05:01.703048+00:00", "trade", 13.8199, 76.0]
["2026-09-23T18:05:01.706060+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.706542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.706542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:01.712196+00:00", "trade", 13.8199, 53.0]
["2026-09-23T18:05:01.714614+00:00", "trade", 13.8199, 58.0]
["2026-09-23T18:05:01.776303+00:00", "trade", 13.8199, 91.0]
["2026-09-23T18:05:01.779978+00:00", "trade", 13.8199, 47.0]
["2026-09-23T18:05:01.832564+00:00", "trade", 13.82, 94.0]
["2026-09-23T18:05:01.832573+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:01.832576+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:05:01.832622+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.832654+00:00", "trade", 13.82, 75.0]
["2026-09-23T18:05:01.832678+00:00", "trade", 13.82, 51.0]
["2026-09-23T18:05:01.832687+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.832687+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.832726+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:01.832735+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:01.832752+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.832811+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:01.832988+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.833003+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:01.833078+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833123+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833143+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833469+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833584+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833634+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833654+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.833679+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.834200+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.834356+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.835208+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.835238+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.835473+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.835748+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:05:01.835774+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.835804+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.836055+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.836175+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.836290+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.836341+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.836541+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.839338+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:01.847419+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:05:01.848980+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:05:01.851046+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:05:01.852474+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:05:01.910317+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:02.038768+00:00", "trade", 13.82, 19.0]
["2026-09-23T18:05:03.442850+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:03.448213+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.191485+00:00", "trade", 13.853, 1.0]
["2026-09-23T18:05:04.468904+00:00", "trade", 13.82, 192.0]
["2026-09-23T18:05:04.469159+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.469480+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.469680+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:05:04.469680+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.469715+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.470036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.470156+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.470638+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.471079+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.471800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.474194+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:05:04.474287+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.474883+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:05:04.475063+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.475639+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.476070+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.476481+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.476557+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.476877+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.477364+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.477840+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.478561+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.490765+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:05:04.523054+00:00", "trade", 13.825, 700.0]
["2026-09-23T18:05:04.530650+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.530699+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.530705+00:00", "trade", 13.82, 40.0]
["2026-09-23T18:05:04.530705+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.530708+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.530746+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:04.530781+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:04.530786+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:04.530856+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:04.530866+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:05:04.530951+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:05:04.531092+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531152+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531172+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531498+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531538+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531738+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.531979+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.532780+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.532879+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.533883+00:00", "trade", 13.81, 2834.0]
["2026-09-23T18:05:04.533883+00:00", "trade", 13.81, 94.0]
["2026-09-23T18:05:04.533883+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.533944+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:05:04.533944+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.533946+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.533949+00:00", "trade", 13.81, 40.0]
["2026-09-23T18:05:04.533956+00:00", "trade", 13.81, 2166.0]
["2026-09-23T18:05:04.533958+00:00", "trade", 13.81, 1100.0]
["2026-09-23T18:05:04.533962+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.533963+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:05:04.533965+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:05:04.533965+00:00", "trade", 13.81, 20.0]
["2026-09-23T18:05:04.533967+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.533988+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.533993+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.533998+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534059+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534114+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534139+00:00", "trade", 13.81, 46.0]
["2026-09-23T18:05:04.534214+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534245+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.534245+00:00", "trade", 13.81, 250.0]
["2026-09-23T18:05:04.534250+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:05:04.534259+00:00", "trade", 13.81, 7.0]
["2026-09-23T18:05:04.534262+00:00", "trade", 13.81, 500.0]
["2026-09-23T18:05:04.534429+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534500+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534510+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534520+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534525+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:05:04.534800+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:05:04.534820+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.534901+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.534941+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.534981+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.534981+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.535061+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.535101+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.535377+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.535778+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.538595+00:00", "trade", 13.81, 39.0]
["2026-09-23T18:05:04.540261+00:00", "trade", 13.81, 24.0]
["2026-09-23T18:05:04.546471+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:05:04.603484+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:05:04.636452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.947518+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.949272+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.949530+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:05:04.949536+00:00", "trade", 13.8006, 352.0]
["2026-09-23T18:05:04.949596+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:05:04.949632+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.949665+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:05:04.949695+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.949719+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.949752+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:05:04.949785+00:00", "trade", 13.8, 28.0]
["2026-09-23T18:05:04.949846+00:00", "trade", 13.8, 21.0]
["2026-09-23T18:05:04.950140+00:00", "trade", 13.8, 39.0]
["2026-09-23T18:05:04.950850+00:00", "trade", 13.8, 34.0]
["2026-09-23T18:05:04.951217+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.951268+00:00", "trade", 13.8, 196.0]
["2026-09-23T18:05:04.951529+00:00", "trade", 13.8, 30.0]
["2026-09-23T18:05:04.951917+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.952004+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.952573+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.952967+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:05:04.953565+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.953968+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.953987+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.953987+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:05:04.953989+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.953995+00:00", "trade", 13.8, 25.0]
["2026-09-23T18:05:04.953999+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954001+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:05:04.954001+00:00", "trade", 13.8, 12.0]
["2026-09-23T18:05:04.954005+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:05:04.954008+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:05:04.954008+00:00", "trade", 13.8, 30.0]
["2026-09-23T18:05:04.954013+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954013+00:00", "trade", 13.8, 8.0]
["2026-09-23T18:05:04.954013+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:05:04.954018+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:05:04.954018+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954022+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:05:04.954022+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954022+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954026+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954029+00:00", "trade", 13.8, 28.0]
["2026-09-23T18:05:04.954041+00:00", "trade", 13.8, 88.0]
["2026-09-23T18:05:04.954047+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.954050+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:05:04.954050+00:00", "trade", 13.8, 3.0]
["2026-09-23T18:05:04.954058+00:00", "trade", 13.8, 4.0]
["2026-09-23T18:05:04.954058+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:05:04.954062+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954062+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954065+00:00", "trade", 13.8, 3.0]
["2026-09-23T18:05:04.954068+00:00", "trade", 13.8, 3.0]
["2026-09-23T18:05:04.954068+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954071+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954071+00:00", "trade", 13.8, 4.0]
["2026-09-23T18:05:04.954074+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954074+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.954081+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954081+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954081+00:00", "trade", 13.8, 17.0]
["2026-09-23T18:05:04.954086+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954086+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954086+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954090+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954090+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954092+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954092+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954095+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:05:04.954095+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.954095+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:05:04.954095+00:00", "trade", 13.8, 250.0]
["2026-09-23T18:05:04.954098+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954101+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954101+00:00", "trade", 13.8, 90.0]
["2026-09-23T18:05:04.954104+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954104+00:00", "trade", 13.8, 7.0]
["2026-09-23T18:05:04.954113+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:05:04.954221+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954224+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954227+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:05:04.954227+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.954230+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:05:04.954274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.954414+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.954419+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.954419+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.954479+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:04.954494+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:04.954494+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:04.954530+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:04.954545+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:04.954600+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:04.954600+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954635+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954670+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954700+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954717+00:00", "trade", 13.8, 30.0]
["2026-09-23T18:05:04.954825+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954825+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954870+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.954966+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.954966+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955006+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.955066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955093+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:05:04.955151+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955156+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955196+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955221+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955236+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955236+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955307+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955387+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955717+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955717+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955908+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.955993+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.956717+00:00", "trade", 13.8, 2300.0]
["2026-09-23T18:05:04.957204+00:00", "trade", 13.795, 9.0]
["2026-09-23T18:05:04.958672+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:05:04.958715+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.959156+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.959597+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.960038+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.960073+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.962955+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.965666+00:00", "trade", 13.79, 23.0]
["2026-09-23T18:05:04.966318+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.969121+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:05:04.969921+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.970012+00:00", "trade", 13.79, 50.0]
["2026-09-23T18:05:04.970234+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:05:04.970261+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.970318+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:05:04.970667+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:04.973906+00:00", "trade", 13.7906, 500.0]
["2026-09-23T18:05:04.983757+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:04.983760+00:00", "trade", 13.79, 215.0]
["2026-09-23T18:05:04.983790+00:00", "trade", 13.79, 2.0]
["2026-09-23T18:05:04.983815+00:00", "trade", 13.79, 1.0]
["2026-09-23T18:05:04.983821+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:04.983823+00:00", "trade", 13.79, 50.0]
["2026-09-23T18:05:04.983859+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.983895+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:04.983940+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:04.984000+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:04.984085+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984260+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984326+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984346+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984356+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984526+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984686+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984767+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984807+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984807+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.984927+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.985127+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.985127+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.991062+00:00", "trade", 13.78, 500.0]
["2026-09-23T18:05:04.993413+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:04.993831+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:04.994234+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:05:04.994806+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.996138+00:00", "trade", 13.78, 70.0]
["2026-09-23T18:05:04.996770+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.997206+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:04.997882+00:00", "trade", 13.78, 670.0]
["2026-09-23T18:05:04.999996+00:00", "trade", 13.78, 40.0]
["2026-09-23T18:05:05.015134+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.075272+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.093065+00:00", "trade", 13.785, 1150.0]
["2026-09-23T18:05:05.099196+00:00", "trade", 13.785, 720.0]
["2026-09-23T18:05:05.099761+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.100953+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.103136+00:00", "trade", 13.7806, 200.0]
["2026-09-23T18:05:05.104438+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.104498+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.104624+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.104889+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.104910+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.104967+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.105364+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.105484+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.105845+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.106206+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.108362+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.111853+00:00", "trade", 13.785, 1600.0]
["2026-09-23T18:05:05.133108+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:05.251758+00:00", "trade", 13.785, 300.0]
["2026-09-23T18:05:05.251873+00:00", "trade", 13.785, 700.0]
["2026-09-23T18:05:05.251936+00:00", "trade", 13.785, 20.0]
["2026-09-23T18:05:05.251969+00:00", "trade", 13.785, 212.0]
["2026-09-23T18:05:05.252889+00:00", "trade", 13.785, 150.0]
["2026-09-23T18:05:05.252916+00:00", "trade", 13.785, 300.0]
["2026-09-23T18:05:05.260768+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.261249+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:05:05.261375+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.313414+00:00", "trade", 13.78, 1000.0]
["2026-09-23T18:05:05.331613+00:00", "trade", 13.7801, 1000.0]
["2026-09-23T18:05:05.379051+00:00", "trade", 13.785, 300.0]
["2026-09-23T18:05:05.379160+00:00", "trade", 13.785, 40.0]
["2026-09-23T18:05:05.379211+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:05:05.385736+00:00", "trade", 13.78, 39.0]
["2026-09-23T18:05:05.385739+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.395446+00:00", "trade", 13.79, 355.0]
["2026-09-23T18:05:05.415306+00:00", "trade", 13.78, 261.0]
["2026-09-23T18:05:05.487300+00:00", "trade", 13.781, 120.0]
["2026-09-23T18:05:05.594644+00:00", "trade", 13.785, 8.0]
["2026-09-23T18:05:05.757247+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:05:05.927097+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.927822+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.927822+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.927867+00:00", "trade", 13.78, 7.0]
["2026-09-23T18:05:05.927867+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:05:05.927870+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:05:05.927870+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:05:05.928432+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:05:05.928438+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:05:05.928779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.928838+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:05:05.928870+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.929005+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.929010+00:00", "trade", 13.78, 1467.0]
["2026-09-23T18:05:05.929154+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.929225+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.929335+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:05.929471+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.929551+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.929752+00:00", "trade", 13.78, 2533.0]
["2026-09-23T18:05:05.933114+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.933510+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:05.936504+00:00", "trade", 13.8, 15.0]
["2026-09-23T18:05:06.029205+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:05:06.033985+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:06.124589+00:00", "trade", 13.7886, 6.0]
["2026-09-23T18:05:06.332583+00:00", "trade", 13.785, 25.0]
["2026-09-23T18:05:07.280954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:08.492595+00:00", "trade", 13.785, 23.0]
["2026-09-23T18:05:08.804615+00:00", "trade", 13.7801, 53.0]
["2026-09-23T18:05:08.807280+00:00", "trade", 13.7817, 43.0]
["2026-09-23T18:05:08.816277+00:00", "trade", 13.7801, 91.0]
["2026-09-23T18:05:08.822598+00:00", "trade", 13.7801, 47.0]
["2026-09-23T18:05:08.823882+00:00", "trade", 13.785, 76.0]
["2026-09-23T18:05:08.825738+00:00", "trade", 13.785, 164.0]
["2026-09-23T18:05:08.875978+00:00", "trade", 13.7801, 58.0]
["2026-09-23T18:05:09.032101+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:09.358394+00:00", "trade", 13.785, 40.0]
["2026-09-23T18:05:09.958784+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:10.352629+00:00", "trade", 13.834, 1.0]
["2026-09-23T18:05:11.470378+00:00", "trade", 13.834, 1.0]
["2026-09-23T18:05:11.726277+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:15.263504+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:15.799073+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:05:17.019981+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.019983+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:17.019983+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:05:17.020267+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.020317+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.020398+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:17.020437+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:17.020437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.020677+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.020998+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.021038+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.021239+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.021244+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.021318+00:00", "trade", 13.78, 2939.0]
["2026-09-23T18:05:17.021479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.021479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.022223+00:00", "trade", 13.775, 2.0]
["2026-09-23T18:05:17.022437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.026569+00:00", "trade", 13.772, 2200.0]
["2026-09-23T18:05:17.030842+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:05:17.111203+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.111229+00:00", "trade", 13.78, 24.0]
["2026-09-23T18:05:17.111248+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.111253+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.111268+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:17.111293+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:05:17.111307+00:00", "trade", 13.78, 75.0]
["2026-09-23T18:05:17.111307+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:17.111308+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111469+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111499+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111604+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111724+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111905+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.111910+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.112180+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.112306+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.112306+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.112346+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.112506+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.113428+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.121748+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.122229+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.136674+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.159428+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.185906+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.185951+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.186572+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.186848+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.187209+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.187289+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.207447+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.207563+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.208099+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.208284+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.208580+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.208580+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.219822+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.219982+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.220573+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.220598+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.221440+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.221701+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.222222+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.222222+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.267836+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.268558+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.268578+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.269430+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.272627+00:00", "trade", 13.77, 1361.0]
["2026-09-23T18:05:17.319569+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:17.321494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428013+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428133+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428449+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428815+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.428976+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.429296+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.431777+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.432253+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:18.629072+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:19.038612+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:19.562023+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:19.562454+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.032456+00:00", "trade", 13.8301, 1.0]
["2026-09-23T18:05:20.285647+00:00", "trade", 13.7883, 2.0]
["2026-09-23T18:05:20.294981+00:00", "trade", 13.7883, 1.0]
["2026-09-23T18:05:20.505317+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505321+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505321+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:05:20.505327+00:00", "trade", 13.79, 40.0]
["2026-09-23T18:05:20.505327+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:05:20.505329+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505330+00:00", "trade", 13.79, 102.0]
["2026-09-23T18:05:20.505332+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505335+00:00", "trade", 13.79, 60.0]
["2026-09-23T18:05:20.505335+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505338+00:00", "trade", 13.79, 5.0]
["2026-09-23T18:05:20.505365+00:00", "trade", 13.79, 262.0]
["2026-09-23T18:05:20.505365+00:00", "trade", 13.79, 238.0]
["2026-09-23T18:05:20.505369+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505374+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505379+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505379+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505379+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505380+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505399+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505450+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505454+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505459+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505464+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505492+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505510+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:20.505540+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505573+00:00", "trade", 13.79, 136.0]
["2026-09-23T18:05:20.505573+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:05:20.505579+00:00", "trade", 13.79, 133.0]
["2026-09-23T18:05:20.505579+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505600+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505600+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505620+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505625+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505670+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:20.505735+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:05:20.505830+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:20.505849+00:00", "trade", 13.79, 24.0]
["2026-09-23T18:05:20.505864+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:05:20.505864+00:00", "trade", 13.79, 197.0]
["2026-09-23T18:05:20.505875+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:20.505891+00:00", "trade", 13.79, 75.0]
["2026-09-23T18:05:20.505891+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505894+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505931+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:20.505931+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:05:20.505931+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.505940+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.505991+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506042+00:00", "trade", 13.79, 26.0]
["2026-09-23T18:05:20.506066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506086+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506086+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506091+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506106+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506121+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506151+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506156+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506168+00:00", "trade", 13.79, 46.0]
["2026-09-23T18:05:20.506168+00:00", "trade", 13.79, 82.0]
["2026-09-23T18:05:20.506171+00:00", "trade", 13.79, 1.0]
["2026-09-23T18:05:20.506246+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506261+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506331+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506367+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506372+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506372+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506407+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506532+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506532+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.506808+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.522926+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.606926+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.702754+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:20.703075+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:20.703185+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:20.703220+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:20.703250+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.703600+00:00", "trade", 13.79, 1.0]
["2026-09-23T18:05:20.703676+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.703701+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.703736+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.703832+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.704017+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.704072+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:20.704211+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:05:20.704213+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:20.704273+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.704333+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.704518+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.704819+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.705035+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.706503+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.709991+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.710156+00:00", "trade", 13.79, 20.0]
["2026-09-23T18:05:20.710518+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:20.710954+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.013017+00:00", "trade", 13.7917, 100.0]
["2026-09-23T18:05:21.139554+00:00", "trade", 13.795, 20.0]
["2026-09-23T18:05:21.252506+00:00", "trade", 13.796, 876.0]
["2026-09-23T18:05:21.582113+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.582213+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.582273+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.582509+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.582815+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.582855+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.583040+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:21.586719+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.690026+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.690041+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.690041+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.690562+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.690878+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.701207+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.701343+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:22.728813+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.990011+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.990542+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.990622+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.990782+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.995043+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:23.995133+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:24.596550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:25.012535+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.719419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720030+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720486+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720537+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720547+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720547+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720587+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720627+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.720767+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.721113+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.721113+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.724752+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.725193+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:26.862946+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:27.086789+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:27.161507+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:27.202571+00:00", "trade", 13.8277, 1.0]
["2026-09-23T18:05:27.208519+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:27.686066+00:00", "trade", 13.7949, 6.0]
["2026-09-23T18:05:30.006144+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:30.189325+00:00", "trade", 13.7994, 500.0]
["2026-09-23T18:05:30.846223+00:00", "trade", 13.8395, 6.0]
["2026-09-23T18:05:31.508475+00:00", "trade", 13.7946, 2.0]
["2026-09-23T18:05:31.676952+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.677398+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.846817+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.864504+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.865501+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.909947+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.910719+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.910774+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:31.945993+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:32.013268+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:32.241607+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:32.344607+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:32.964981+00:00", "trade", 13.7999, 100.0]
["2026-09-23T18:05:33.426553+00:00", "trade", 13.8275, 1.0]
["2026-09-23T18:05:33.471504+00:00", "trade", 13.79, 1.0]
["2026-09-23T18:05:33.471508+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.471516+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.471522+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.471763+00:00", "trade", 13.79, 1.0]
["2026-09-23T18:05:33.471765+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.471769+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.471781+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471786+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471786+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471791+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471796+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471796+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.471836+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.472105+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:33.472106+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:33.472106+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:33.472141+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:33.472162+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:33.472187+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:05:33.472227+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472227+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472277+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472302+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472347+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472347+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472422+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472462+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472703+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472703+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472740+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:33.472743+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472744+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:05:33.472748+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472763+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472763+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472798+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.472995+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:33.473074+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473364+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473414+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473465+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473465+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473505+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473505+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473585+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473825+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.473946+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.474743+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.474983+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.475184+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.476186+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.476943+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.477384+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.483428+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.520963+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.521198+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:33.622028+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:34.029924+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:34.405880+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:34.405930+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:35.228581+00:00", "trade", 13.7932, 9.0]
["2026-09-23T18:05:35.501403+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:36.423124+00:00", "trade", 13.7931, 1.0]
["2026-09-23T18:05:37.358444+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:37.358494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:37.359727+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:37.400344+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:38.802293+00:00", "trade", 13.8268, 1.0]
["2026-09-23T18:05:39.736135+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:39.736651+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:39.737133+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:39.983299+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:40.041998+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:40.055566+00:00", "trade", 13.7814, 300.0]
["2026-09-23T18:05:40.274977+00:00", "trade", 13.7927, 16.0]
["2026-09-23T18:05:40.970228+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:40.970745+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:40.971291+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:41.278041+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:41.401600+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:41.949887+00:00", "trade", 13.8242, 1.0]
["2026-09-23T18:05:42.258917+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.342415+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.343348+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.365483+00:00", "trade", 13.78, 193.0]
["2026-09-23T18:05:42.511478+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.511894+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.511954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.512666+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.513277+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.516901+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.517312+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.518239+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:42.555586+00:00", "trade", 13.785, 6.0]
["2026-09-23T18:05:43.075451+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:43.662188+00:00", "trade", 13.8016, 95.0]
["2026-09-23T18:05:43.747293+00:00", "trade", 13.8016, 10.0]
["2026-09-23T18:05:43.784529+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:43.784579+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:43.840151+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:43.840387+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.569409+00:00", "trade", 13.785, 96.0]
["2026-09-23T18:05:44.570751+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.618946+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.620329+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.700244+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.700254+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.700289+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.700871+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:44.793421+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:45.204500+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:45.204675+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:45.258493+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:45.258533+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.111053+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.111248+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.111529+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.220328+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.271295+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.272106+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.539273+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.743449+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.743534+00:00", "trade", 13.785, 69.0]
["2026-09-23T18:05:46.744015+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.744050+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.744095+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.744135+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.744456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:46.900352+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:47.835130+00:00", "trade", 13.785, 4.0]
["2026-09-23T18:05:48.028629+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:05:48.461982+00:00", "trade", 13.7833, 45.0]
["2026-09-23T18:05:48.517782+00:00", "trade", 13.8237, 27.0]
["2026-09-23T18:05:51.309762+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:05:51.815025+00:00", "trade", 13.78, 500.0]
["2026-09-23T18:05:51.816031+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:51.816462+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:52.796585+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:52.796626+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:52.797052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:52.812247+00:00", "trade", 13.7925, 100.0]
["2026-09-23T18:05:53.350364+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:53.770980+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:54.481191+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:54.631398+00:00", "trade", 13.7896, 1000.0]
["2026-09-23T18:05:54.697512+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:05:54.697514+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:54.697572+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:54.697574+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:05:54.697632+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:54.697692+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:54.697857+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:05:54.697892+00:00", "trade", 13.79, 15.0]
["2026-09-23T18:05:54.697902+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698061+00:00", "trade", 13.79, 68.0]
["2026-09-23T18:05:54.698063+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698064+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:05:54.698068+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698093+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698113+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698118+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698133+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698168+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698604+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698644+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698644+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698684+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698724+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.698920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.701120+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.701802+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.702283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.702283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.726039+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.785030+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:54.804957+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.559283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.559719+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.623484+00:00", "trade", 13.8232, 1.0]
["2026-09-23T18:05:55.634617+00:00", "trade", 13.8231, 1.0]
["2026-09-23T18:05:55.705958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.706283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.706393+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:55.723775+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.461576+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.461607+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.462053+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.462083+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.463175+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.571413+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.882885+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.882889+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:05:56.882910+00:00", "trade", 13.795, 50.0]
["2026-09-23T18:05:56.883084+00:00", "trade", 13.8, 68.0]
["2026-09-23T18:05:56.883130+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.883135+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.883140+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:56.883150+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:56.883155+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:56.883155+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:56.883160+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:56.883180+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:56.883511+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883671+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883712+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883712+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883822+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883992+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.883992+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.884067+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.884102+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.884102+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.884152+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.918043+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:56.918364+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:56.918524+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:56.918605+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.919005+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.919086+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.986426+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:56.986431+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.143635+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144157+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144157+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144162+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144197+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.144548+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144548+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144598+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.144718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.144723+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.144999+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145039+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.145159+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145199+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145239+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145480+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:57.145640+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:57.145675+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:57.145720+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145720+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145755+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.145956+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.146201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146237+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146242+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146242+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146437+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.146442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.146678+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.146718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146758+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146758+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146758+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146798+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.146878+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:57.147159+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:57.147199+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.147239+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.147279+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.147319+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.147359+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.147720+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.147720+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.147760+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.147760+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.147800+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.147840+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.148196+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.148201+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.148276+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.148316+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:05:57.148317+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.148322+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.148322+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.148757+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.148798+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.149239+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.149279+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.149440+00:00", "trade", 13.8, 4.0]
["2026-09-23T18:05:57.305786+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.306473+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.306493+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.306503+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.306503+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:57.352864+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:57.353340+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:58.389201+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:05:58.389241+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:05:58.389251+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:58.389296+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:05:58.389441+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.389602+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.389722+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.389883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.390003+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.390043+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.390083+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.390439+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.414651+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.415128+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.420566+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.420811+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.421668+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.421713+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.421718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.421758+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.422530+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.454582+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.455414+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.455439+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.456025+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.486793+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.487650+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.487680+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.488232+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.488232+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.590029+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.812018+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.986077+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.986293+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.986698+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.986729+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.986794+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.987074+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.987440+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.987561+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.987716+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.988162+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:58.988212+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.026649+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.026729+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.027250+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.260851+00:00", "trade", 13.805, 500.0]
["2026-09-23T18:05:59.262726+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.263523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.263728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.298100+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.298561+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.301844+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.329049+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.463910+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.464752+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.465118+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.465158+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.465163+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.465223+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.465464+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.469673+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.496868+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.496913+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.497314+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.497354+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.497359+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.497440+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.497600+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.533134+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.533651+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.534052+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.568183+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.568654+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.568905+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.569005+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.569361+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.569376+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.569506+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.569546+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.636551+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.636932+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.636977+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.636977+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637047+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637473+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.637889+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.668935+00:00", "trade", 13.8351, 7.0]
["2026-09-23T18:05:59.742323+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.826781+00:00", "trade", 13.805, 4.0]
["2026-09-23T18:05:59.826949+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:05:59.955791+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.006167+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.052215+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.167059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.167062+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:00.167540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.167540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.167580+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.167966+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.169099+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.207034+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.348391+00:00", "trade", 13.8094, 200.0]
["2026-09-23T18:06:00.594757+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.594917+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.596040+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.615517+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.700995+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.733659+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:00.733683+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.733818+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.733848+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:00.735370+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:00.735370+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:00.735400+00:00", "trade", 13.81, 24.0]
["2026-09-23T18:06:00.735430+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:00.735502+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:00.735582+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:00.735713+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:00.735778+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.735803+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.735918+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.735973+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.736194+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.736199+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.736239+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.736480+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.736956+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.737562+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.737958+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.741136+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.741537+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.742063+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.742459+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.743937+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.749616+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:00.806346+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:01.255028+00:00", "trade", 13.815, 4.0]
["2026-09-23T18:06:01.656545+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:01.810391+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:02.184998+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:02.275541+00:00", "trade", 13.8224, 1.0]
["2026-09-23T18:06:02.394943+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:03.132885+00:00", "trade", 13.815, 10.0]
["2026-09-23T18:06:03.158876+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:06:04.083122+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.083188+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.095457+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.095858+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.180479+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.180539+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.230378+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.230453+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.290306+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.317034+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.528799+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.528914+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.530558+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:04.731862+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:05.028203+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:05.028864+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:05.029269+00:00", "trade", 13.82, 4.0]
["2026-09-23T18:06:05.029296+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:06:05.029296+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:05.029299+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:06:05.029338+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:05.029340+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:05.029370+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:05.029374+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:06:05.029526+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:05.029540+00:00", "trade", 13.82, 4.0]
["2026-09-23T18:06:05.029540+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:06:05.029549+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:05.029566+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:05.029576+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029591+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029636+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029702+00:00", "trade", 13.82, 16.0]
["2026-09-23T18:06:05.029711+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:05.029816+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029922+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.029922+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030037+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030102+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030152+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030262+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030403+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030754+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.030789+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.032177+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.032623+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.033144+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:05.039767+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:06:05.039771+00:00", "trade", 13.83, 106.0]
["2026-09-23T18:06:05.039774+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:05.039776+00:00", "trade", 13.83, 62.0]
["2026-09-23T18:06:05.039776+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:05.039779+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:05.039779+00:00", "trade", 13.83, 300.0]
["2026-09-23T18:06:05.039794+00:00", "trade", 13.83, 64.0]
["2026-09-23T18:06:05.039795+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:05.039800+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:05.039833+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:06:05.039931+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:05.040029+00:00", "trade", 13.83, 140.0]
["2026-09-23T18:06:05.040032+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:05.040071+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:05.040110+00:00", "trade", 13.83, 99.0]
["2026-09-23T18:06:05.040161+00:00", "trade", 13.835, 5.0]
["2026-09-23T18:06:05.040161+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040166+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040248+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:06:05.040321+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040331+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040362+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040432+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040442+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040522+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040522+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040527+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040602+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040632+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040682+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040793+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.040803+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041003+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041043+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041123+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041123+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041158+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041203+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041244+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041524+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.041594+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.042923+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.044687+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.045285+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:06:05.046276+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.076457+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.076653+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.118788+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.144615+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.144795+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.144825+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.145277+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.145577+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.235185+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:05.235386+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:05.235586+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:05.235586+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:05.235626+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:05.235667+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.336737+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:05.337178+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.055478+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.055784+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.055924+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.055934+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.055962+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:06.056346+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.057523+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.057699+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.057997+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:06.058095+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.060325+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.092727+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.093238+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.093865+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.093880+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:06.094040+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.101508+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.154319+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.154324+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.159827+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.360896+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.361352+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.361808+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.542994+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.543014+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.642887+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:06.705646+00:00", "trade", 13.84, 24.0]
["2026-09-23T18:06:06.706188+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:06.706308+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.706584+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.706744+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.706784+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.707065+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.707807+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.708553+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.715146+00:00", "trade", 13.845, 20.0]
["2026-09-23T18:06:06.802206+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.802732+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.802778+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.829657+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.900880+00:00", "trade", 13.845, 100.0]
["2026-09-23T18:06:06.900883+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:06:06.901443+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.901969+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.902009+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.902149+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.902490+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.956574+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.956579+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:06.957025+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.042694+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.113878+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.113883+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.114430+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.114600+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.126297+00:00", "trade", 13.8221, 1.0]
["2026-09-23T18:06:07.174082+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.522742+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.523308+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.553208+00:00", "trade", 13.791, 3.0]
["2026-09-23T18:06:07.655608+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.655633+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.656365+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.656656+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:07.970022+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:08.212720+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:08.212855+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:08.212900+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:08.213341+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:08.215677+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.048745+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.109600+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.110026+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.112792+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.243368+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.243890+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:09.495970+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.437920+00:00", "trade", 13.84, 2.0]
["2026-09-23T18:06:10.437944+00:00", "trade", 13.84, 20.0]
["2026-09-23T18:06:10.437947+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:10.437950+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:10.438173+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.438175+00:00", "trade", 13.84, 300.0]
["2026-09-23T18:06:10.438198+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.438203+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.438208+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.438208+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:10.438308+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:10.438353+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:10.438479+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438509+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438519+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438519+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438559+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438594+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438594+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438599+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438609+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438649+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438672+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:10.438675+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438676+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:06:10.438704+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438759+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438910+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438955+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.438960+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439000+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439000+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439155+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439236+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439316+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439476+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439481+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.439516+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.440880+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.440880+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.441361+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.469729+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:10.470049+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470093+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:10.470300+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470435+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470525+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470731+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470771+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470771+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.470806+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.473795+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:10.479732+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.480213+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.480729+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.540231+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.540391+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.540712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.540898+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.540923+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.541193+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.541820+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.546747+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.546872+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.605772+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.614533+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.654989+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.655621+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.655626+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.655666+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.655681+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.656212+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.656302+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.656583+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.657305+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.659590+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.701605+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.701630+00:00", "trade", 13.835, 400.0]
["2026-09-23T18:06:10.701631+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.701916+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.702482+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.702482+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.702522+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.702637+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:10.702856+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:10.703004+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:10.703169+00:00", "trade", 13.83, 25.0]
["2026-09-23T18:06:10.703184+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:06:10.703185+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:10.703187+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:10.703190+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:10.703249+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703274+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703274+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703405+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703405+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703405+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703410+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703410+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703419+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:06:10.703420+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703465+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703465+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703485+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:10.703500+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:10.703525+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703730+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703849+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:10.703871+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703926+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.703966+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704006+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704046+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704046+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704061+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704126+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704166+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704166+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704282+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704402+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.704803+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.706482+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.706923+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.707605+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.727253+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:10.727893+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.740894+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.741189+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741285+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741285+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741285+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741335+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741340+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:10.741375+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.741861+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:10.743014+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:06:10.743014+00:00", "trade", 13.82, 62.0]
["2026-09-23T18:06:10.743071+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:06:10.743074+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:10.743144+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:10.743224+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:10.743310+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:10.743315+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:10.743340+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743560+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743575+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743610+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743701+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743701+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743776+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743856+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743856+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743896+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743896+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743901+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743976+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743976+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.743981+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.744137+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.744137+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.744217+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.744257+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.744658+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.745936+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.746377+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.790311+00:00", "trade", 13.8194, 300.0]
["2026-09-23T18:06:10.790943+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.791314+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.815762+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.846691+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.954120+00:00", "trade", 13.81, 39.0]
["2026-09-23T18:06:10.954120+00:00", "trade", 13.81, 60.0]
["2026-09-23T18:06:10.954126+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:10.954129+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:10.954129+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:10.954135+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:10.954366+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:10.954387+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.954392+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:10.954517+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:10.954573+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:10.954648+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954803+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954808+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.954963+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955079+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955079+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955164+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955169+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955204+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955209+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955324+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.955645+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.956046+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.958727+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.958788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.959209+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.959650+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.959650+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:10.960888+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.027849+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:11.028869+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.028950+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.029030+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.029150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.034844+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.034844+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.034889+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.034889+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.035395+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.035641+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.035751+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.036673+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.119260+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.120137+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.177634+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.177809+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.177979+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.206793+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.206848+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.206853+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.206865+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.206904+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.206934+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.206959+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.207039+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.207064+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.207134+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.207235+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.207443+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.207476+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.207525+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.207539+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.207554+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.207584+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.207650+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.208006+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.208367+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.208507+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.209249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.209250+00:00", "trade", 13.8, 289.0]
["2026-09-23T18:06:11.209409+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.211105+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:06:11.216320+00:00", "trade", 13.8, 189.0]
["2026-09-23T18:06:11.216542+00:00", "trade", 13.8, 211.0]
["2026-09-23T18:06:11.222335+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.311197+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.312044+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.312254+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.312520+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.312605+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.312641+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.312961+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.313161+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313402+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.313442+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:11.313552+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313582+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313587+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313642+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.313883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.314124+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.314560+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.315562+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.339770+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.340211+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.420998+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.422276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.422281+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.423439+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.507409+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.509429+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.510185+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.585797+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:11.586030+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:11.586653+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.586693+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.586835+00:00", "trade", 13.8, 76.0]
["2026-09-23T18:06:11.586904+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.587012+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.587067+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.587145+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.587226+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.587369+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.587490+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.587500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.587629+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.587690+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.587745+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588011+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588362+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588372+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:06:11.588452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588606+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.588616+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:06:11.588621+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.588621+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.588647+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588652+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588657+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588933+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.588978+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.589093+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.589194+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.589219+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.589294+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.590291+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.590732+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.590732+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.593293+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.593679+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.599700+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.624028+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.625345+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.625826+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.625826+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.625826+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.626848+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.626884+00:00", "trade", 13.8, 32.0]
["2026-09-23T18:06:11.626914+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.626934+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627425+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627455+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627465+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627856+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627901+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.627986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.639989+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.640155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.640205+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.640746+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.640917+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.656915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.656915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.657025+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.657050+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.657130+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.657566+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.658183+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.873390+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.874222+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.874387+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.874810+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.874822+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.874861+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.874870+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.874876+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.874900+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.874909+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.874930+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.875014+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.875023+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.875041+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.875047+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.875231+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.875285+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.875402+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:11.875465+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.875531+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.875595+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.875661+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.875946+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.876443+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.876545+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.876599+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877312+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877318+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877333+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877336+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.877339+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:11.877351+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877354+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877360+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877405+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877455+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877480+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877490+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877540+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877565+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877568+00:00", "trade", 13.8, 32.0]
["2026-09-23T18:06:11.877570+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877571+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:11.877573+00:00", "trade", 13.8, 500.0]
["2026-09-23T18:06:11.877576+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877580+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877586+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877595+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877595+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877600+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877605+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877610+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877630+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877842+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877846+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877866+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877868+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.877896+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877931+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.877986+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:11.878066+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:11.878099+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:06:11.878105+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:06:11.878107+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878131+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878267+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878347+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878362+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878427+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878467+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878507+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878507+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878588+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878588+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878623+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.878987+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.879274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879625+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879745+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879775+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879783+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.879871+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879871+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.879874+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.879946+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.880066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.880295+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.880427+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.880637+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.880708+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.880883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.882226+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.882788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.883229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.883229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.887455+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:11.888025+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.888501+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.888621+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.906634+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.906714+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.909631+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.910514+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.946888+00:00", "trade", 13.805, 4.0]
["2026-09-23T18:06:11.947928+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:11.948719+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.035757+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.035797+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.072655+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.072655+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.126160+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126196+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126226+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126236+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126244+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126252+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.126259+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126265+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126295+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126358+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126365+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126498+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.126560+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126568+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.126747+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126840+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126867+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126867+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.126879+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126879+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126882+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126897+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126897+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126903+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126906+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126909+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.126912+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.126940+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126945+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.126945+00:00", "trade", 13.805, 110.0]
["2026-09-23T18:06:12.126981+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.127077+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.127107+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.127110+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.127110+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.127146+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.127149+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.127154+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.127159+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.127250+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.127315+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.127429+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.127746+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.127826+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.127955+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.128067+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.128145+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.128265+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128271+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128289+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128307+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128319+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.128322+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.128334+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.128352+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128361+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128391+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128397+00:00", "trade", 13.8025, 200.0]
["2026-09-23T18:06:12.128409+00:00", "trade", 13.8025, 400.0]
["2026-09-23T18:06:12.128421+00:00", "trade", 13.8025, 400.0]
["2026-09-23T18:06:12.128458+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128470+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128503+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128509+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.128536+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.128569+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128575+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.128581+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128599+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128629+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128665+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128728+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128809+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128815+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.128821+00:00", "trade", 13.8025, 200.0]
["2026-09-23T18:06:12.128868+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.128888+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128900+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.128963+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.128969+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.128981+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.129002+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.129011+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129026+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129044+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129053+00:00", "trade", 13.8, 52.0]
["2026-09-23T18:06:12.129189+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.129224+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.129269+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.129324+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129378+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129534+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129618+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.129654+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:12.129703+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.129793+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:12.130166+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130226+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130289+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130349+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130499+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:12.130708+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.130956+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130962+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130962+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130974+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130977+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.130981+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.130981+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.130984+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.130990+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.131005+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131134+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131149+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.131149+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131159+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131219+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:06:12.131219+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:06:12.131222+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:12.131222+00:00", "trade", 13.8, 78.0]
["2026-09-23T18:06:12.131227+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:06:12.131227+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.131231+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131231+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.131233+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131234+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131239+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131244+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131244+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131248+00:00", "trade", 13.805, 35.0]
["2026-09-23T18:06:12.131249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131264+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131269+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:12.131399+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:06:12.131401+00:00", "trade", 13.8, 35.0]
["2026-09-23T18:06:12.131409+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:06:12.131411+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131471+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.131471+00:00", "trade", 13.81, 136.0]
["2026-09-23T18:06:12.131474+00:00", "trade", 13.81, 104.0]
["2026-09-23T18:06:12.131483+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.131485+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131486+00:00", "trade", 13.81, 136.0]
["2026-09-23T18:06:12.131507+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131525+00:00", "trade", 13.81, 39.0]
["2026-09-23T18:06:12.131540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131590+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131590+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131603+00:00", "trade", 13.81, 125.0]
["2026-09-23T18:06:12.131609+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:06:12.131612+00:00", "trade", 13.81, 125.0]
["2026-09-23T18:06:12.131615+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131618+00:00", "trade", 13.81, 125.0]
["2026-09-23T18:06:12.131620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131621+00:00", "trade", 13.81, 125.0]
["2026-09-23T18:06:12.131625+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131625+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131630+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131631+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.131657+00:00", "trade", 13.8, 41.0]
["2026-09-23T18:06:12.131670+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131675+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131675+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131685+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131690+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131690+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131694+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.131696+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:12.131700+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.131700+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.131703+00:00", "trade", 13.81, 137.0]
["2026-09-23T18:06:12.131703+00:00", "trade", 13.81, 300.0]
["2026-09-23T18:06:12.131716+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131735+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:06:12.131740+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131745+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:12.131768+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:06:12.131790+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131871+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131901+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131951+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.131991+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132026+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132131+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132156+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132171+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:12.132221+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:12.132227+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:12.132229+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:06:12.132229+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.132231+00:00", "trade", 13.81, 300.0]
["2026-09-23T18:06:12.132262+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:12.132267+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:12.132304+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:12.132347+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132349+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:06:12.132460+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:12.132482+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132487+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132512+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132517+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132522+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132637+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132708+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.132888+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133013+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133149+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133174+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133269+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133369+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133469+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.133675+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.133870+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133991+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.133991+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.134472+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.134782+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.134863+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.134953+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135058+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135083+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135083+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135100+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.135113+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135123+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135178+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135213+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135429+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.135446+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.135635+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.135790+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.135910+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.135945+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.137317+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:06:12.142741+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.146912+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:12.163572+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:06:12.166047+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:12.192600+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.232816+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.232816+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.495454+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.495484+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495490+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.495511+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495526+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.495548+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495557+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.495605+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.495635+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495644+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495650+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.495665+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.495689+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.495707+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.495719+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495728+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.495734+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.495746+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.495791+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.496017+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.496074+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496098+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.496125+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.496203+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.496287+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496453+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496603+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496669+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.496669+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:12.496681+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496685+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496685+00:00", "trade", 13.83, 106.0]
["2026-09-23T18:06:12.496687+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496689+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496729+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496729+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496759+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496770+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496770+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496770+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496775+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496775+00:00", "trade", 13.83, 600.0]
["2026-09-23T18:06:12.496786+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496786+00:00", "trade", 13.83, 25.0]
["2026-09-23T18:06:12.496790+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496793+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.496799+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496804+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.496804+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.496874+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.496905+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.496925+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.496982+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.497045+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.497050+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.497050+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:12.497099+00:00", "trade", 13.835, 400.0]
["2026-09-23T18:06:12.497111+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.497156+00:00", "trade", 13.835, 110.0]
["2026-09-23T18:06:12.497174+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.497175+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497277+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:06:12.497283+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.497321+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497340+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.497346+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497356+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.497358+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.497361+00:00", "trade", 13.83, 116.0]
["2026-09-23T18:06:12.497361+00:00", "trade", 13.83, 84.0]
["2026-09-23T18:06:12.497386+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497391+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497426+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497426+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497431+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497431+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497461+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497466+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497621+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497635+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.497677+00:00", "trade", 13.835, 400.0]
["2026-09-23T18:06:12.497867+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.497887+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:12.498082+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498112+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498112+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498203+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:12.498343+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498428+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498428+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.498508+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498589+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.498629+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498629+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498659+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.498709+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498709+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.498749+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498829+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.498869+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.498909+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499145+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499185+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499190+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.499228+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499270+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.499270+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.499282+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499305+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.499350+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499386+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499391+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499439+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499454+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499546+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.499565+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499580+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.499613+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499696+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.499736+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499809+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499902+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.499907+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.499953+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500067+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.500070+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.500079+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500107+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500109+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500112+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.500123+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500127+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.500142+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500147+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500245+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500257+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500268+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500383+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500440+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500518+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500569+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.500636+00:00", "trade", 13.83, 155.0]
["2026-09-23T18:06:12.500642+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500749+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500789+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500792+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.500869+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.500885+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501084+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501153+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501288+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501360+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.501424+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501521+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.501550+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501586+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.501626+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.501647+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501769+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.501905+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502031+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502072+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.502154+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502247+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502395+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502518+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502617+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502756+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.502891+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.503035+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.503153+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.503258+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.503396+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.505310+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.512694+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.513693+00:00", "trade", 13.835, 20.0]
["2026-09-23T18:06:12.513710+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.514035+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514191+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514351+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514471+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514512+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514632+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.514712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.514752+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515113+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.515193+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515233+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515233+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515554+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.515714+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515755+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.515785+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.515790+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.516191+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.516236+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.516672+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.516712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.516712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.516732+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.516732+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.517113+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.517233+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.517273+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.517714+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.517714+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.518195+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518195+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518235+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518235+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518235+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518636+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.518712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.518797+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.519193+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.519233+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.519414+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.519443+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.520035+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.520035+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.520195+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.520235+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.520476+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.522355+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.522796+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.524888+00:00", "trade", 13.835, 20.0]
["2026-09-23T18:06:12.536439+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.536514+00:00", "trade", 13.83, 400.0]
["2026-09-23T18:06:12.537080+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.562406+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.570249+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.655592+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.656079+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.656480+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.656520+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.656520+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.656560+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.656640+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.657001+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:12.657121+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.657146+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.657146+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.657717+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.657723+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.658199+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.658716+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659071+00:00", "trade", 13.83, 909.0]
["2026-09-23T18:06:12.659071+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659077+00:00", "trade", 13.83, 35.0]
["2026-09-23T18:06:12.659077+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659080+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659090+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659092+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659106+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659116+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659116+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659119+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659122+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659125+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659125+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659126+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659128+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659166+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659246+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659246+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659333+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:06:12.659333+00:00", "trade", 13.83, 80.0]
["2026-09-23T18:06:12.659351+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659356+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659356+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:12.659362+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:06:12.659362+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:06:12.659367+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659422+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659612+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659682+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659682+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659687+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659702+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659707+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659718+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659756+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.659756+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:06:12.659757+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659762+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659998+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.659998+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660083+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660083+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660198+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660244+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660279+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660319+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660359+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660399+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.660399+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.663401+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.663882+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.664358+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.667825+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667831+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667912+00:00", "trade", 13.825, 81.0]
["2026-09-23T18:06:12.667915+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667921+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.667924+00:00", "trade", 13.825, 82.0]
["2026-09-23T18:06:12.667924+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.667927+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667930+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667930+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667930+00:00", "trade", 13.83, 47.0]
["2026-09-23T18:06:12.667936+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.667945+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.667962+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.667962+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.667967+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.667977+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668191+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:06:12.668203+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:06:12.668218+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668252+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.668258+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.668278+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668438+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668525+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.668563+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668638+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.668979+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.670082+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.670465+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:12.671325+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.675902+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:12.690952+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.691408+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.699893+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.734821+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.734901+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.735347+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.819493+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.820169+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.829015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.829015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.967580+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.968941+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.968950+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.968956+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.968971+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.968971+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.968979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.968984+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969114+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969124+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969166+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.969200+00:00", "trade", 13.82, 126.0]
["2026-09-23T18:06:12.969200+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.969205+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:12.969205+00:00", "trade", 13.82, 80.0]
["2026-09-23T18:06:12.969209+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969214+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969219+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969219+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969224+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969224+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969229+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969229+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969370+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:12.969390+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:12.969435+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:12.969500+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969545+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969621+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969621+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969625+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969625+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969645+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969650+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969650+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969665+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.969665+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969665+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969685+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969692+00:00", "trade", 13.82, 37.0]
["2026-09-23T18:06:12.969695+00:00", "trade", 13.82, 45.0]
["2026-09-23T18:06:12.969704+00:00", "trade", 13.82, 42.0]
["2026-09-23T18:06:12.969704+00:00", "trade", 13.82, 88.0]
["2026-09-23T18:06:12.969707+00:00", "trade", 13.82, 50.0]
["2026-09-23T18:06:12.969781+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969786+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969796+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969821+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969876+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969891+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969896+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969901+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969960+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.969969+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:12.969969+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:12.969981+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969981+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969986+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969986+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969991+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.969996+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970001+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970016+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970026+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970026+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970026+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970031+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970061+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970091+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970212+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970237+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970252+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970277+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970297+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970382+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970420+00:00", "trade", 13.82, 96.0]
["2026-09-23T18:06:12.970497+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970618+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.970663+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.971780+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.972612+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:12.973580+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.026922+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:13.026962+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:13.027069+00:00", "trade", 13.815, 200.0]
["2026-09-23T18:06:13.027082+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027400+00:00", "trade", 13.82, 75.0]
["2026-09-23T18:06:13.027403+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027403+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027443+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027558+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:13.027601+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:06:13.027603+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027618+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.027784+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:13.027866+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:06:13.027879+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:13.027879+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:13.027999+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:13.028039+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:13.028039+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:13.028079+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028119+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028240+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028520+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028560+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028676+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028761+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028796+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.028796+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.029232+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.029232+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.029964+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.033489+00:00", "trade", 13.82, 78.0]
["2026-09-23T18:06:13.034003+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.034003+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.034429+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.034429+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.134708+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.137074+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.137074+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.201176+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.304868+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:06:13.305138+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:06:13.305382+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:06:13.305530+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.305589+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305604+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305604+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305607+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305610+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305610+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.305613+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.305659+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:06:13.305851+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.305854+00:00", "trade", 13.81, 80.0]
["2026-09-23T18:06:13.305856+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305857+00:00", "trade", 13.81, 88.0]
["2026-09-23T18:06:13.305860+00:00", "trade", 13.81, 45.0]
["2026-09-23T18:06:13.305863+00:00", "trade", 13.81, 50.0]
["2026-09-23T18:06:13.305871+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305876+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305876+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305881+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305881+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305886+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.305901+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.305971+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.305971+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306061+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306181+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306181+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306186+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306186+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306192+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306196+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306222+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306342+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306532+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306532+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306567+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306693+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306759+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:13.306768+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306853+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306888+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306928+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.306968+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.307008+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.307008+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.308652+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.310091+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.311088+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.311529+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.316386+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.317082+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.408285+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.408285+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.408530+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.408550+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.408924+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:13.409180+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:13.409207+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.409207+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.409753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.409923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.409923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.409964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.410004+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.410115+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.410377+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.410392+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.410565+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.410659+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.410700+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.410726+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.410729+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.410735+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:06:13.410819+00:00", "trade", 13.8, 63.0]
["2026-09-23T18:06:13.410825+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:06:13.410826+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.410866+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410886+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410896+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410900+00:00", "trade", 13.8, 63.0]
["2026-09-23T18:06:13.410900+00:00", "trade", 13.8, 64.0]
["2026-09-23T18:06:13.410901+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410901+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410916+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410921+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410933+00:00", "trade", 13.8, 37.0]
["2026-09-23T18:06:13.410936+00:00", "trade", 13.8, 26.0]
["2026-09-23T18:06:13.410946+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410946+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410966+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410969+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:06:13.410969+00:00", "trade", 13.8, 96.0]
["2026-09-23T18:06:13.410971+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.410972+00:00", "trade", 13.8, 45.0]
["2026-09-23T18:06:13.410996+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.411016+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.411026+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.411076+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.411105+00:00", "trade", 13.8, 163.0]
["2026-09-23T18:06:13.411107+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411147+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411162+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411165+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:06:13.411166+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411247+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411247+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411292+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411317+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411330+00:00", "trade", 13.8, 96.0]
["2026-09-23T18:06:13.411332+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411362+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411447+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.411537+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411567+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411582+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411643+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411688+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411688+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411708+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411713+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411723+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411728+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411728+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411773+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.411893+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411908+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411908+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.411963+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.412003+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.412054+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.412204+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.412324+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.412354+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.412445+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.412525+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.412685+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.412725+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.412765+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.412805+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.412831+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.412831+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.412831+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:13.413442+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.413567+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.414003+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.424368+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.448831+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.449222+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.450084+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.664963+00:00", "trade", 13.8, 174.0]
["2026-09-23T18:06:13.665008+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.665091+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.665091+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:06:13.665137+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.665450+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.665597+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665627+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665630+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.665632+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665638+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665638+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665639+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.665645+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:13.665651+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.665658+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665662+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665664+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:13.665669+00:00", "trade", 13.8, 92.0]
["2026-09-23T18:06:13.665673+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.665677+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665677+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665700+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:13.665747+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665768+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665769+00:00", "trade", 13.8, 64.0]
["2026-09-23T18:06:13.665772+00:00", "trade", 13.8, 63.0]
["2026-09-23T18:06:13.665798+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665818+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665878+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665898+00:00", "trade", 13.8, 45.0]
["2026-09-23T18:06:13.665898+00:00", "trade", 13.8, 122.0]
["2026-09-23T18:06:13.665904+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:13.665904+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:13.665908+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:06:13.665908+00:00", "trade", 13.8, 500.0]
["2026-09-23T18:06:13.665919+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665928+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665933+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665933+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.665948+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:13.665953+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666174+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666284+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666284+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666284+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666401+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.666404+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666424+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666449+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666514+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666564+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.666975+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:06:13.666975+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:06:13.666978+00:00", "trade", 13.795, 87.0]
["2026-09-23T18:06:13.666984+00:00", "trade", 13.795, 13.0]
["2026-09-23T18:06:13.666988+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:06:13.666988+00:00", "trade", 13.8, 32.0]
["2026-09-23T18:06:13.667053+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:13.667053+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.667056+00:00", "trade", 13.8, 45.0]
["2026-09-23T18:06:13.667059+00:00", "trade", 13.8, 88.0]
["2026-09-23T18:06:13.667066+00:00", "trade", 13.8, 73.0]
["2026-09-23T18:06:13.667066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667071+00:00", "trade", 13.8, 89.0]
["2026-09-23T18:06:13.667075+00:00", "trade", 13.8, 55.0]
["2026-09-23T18:06:13.667075+00:00", "trade", 13.8, 2900.0]
["2026-09-23T18:06:13.667077+00:00", "trade", 13.8, 45.0]
["2026-09-23T18:06:13.667077+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.667083+00:00", "trade", 13.8, 55.0]
["2026-09-23T18:06:13.667089+00:00", "trade", 13.8, 2900.0]
["2026-09-23T18:06:13.667095+00:00", "trade", 13.8, 173.0]
["2026-09-23T18:06:13.667111+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667111+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667116+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667206+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:13.667321+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667331+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667331+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667345+00:00", "trade", 13.8, 2900.0]
["2026-09-23T18:06:13.667346+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:13.667351+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:06:13.667354+00:00", "trade", 13.8, 1027.0]
["2026-09-23T18:06:13.667396+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667647+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667747+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667747+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667782+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667878+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.667973+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.668173+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.668249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.668329+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.668980+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.672108+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.676488+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.678337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.682925+00:00", "trade", 13.805, 20.0]
["2026-09-23T18:06:13.683515+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.683971+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.684452+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.691053+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.691534+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.692000+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.692431+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.692486+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.692972+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.693017+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.693494+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.693875+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.709853+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.710289+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.773920+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.774000+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.778045+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:13.778481+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.005716+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005725+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005728+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005734+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005737+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005743+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005749+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005764+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005818+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005870+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005921+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005924+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005963+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005969+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.005969+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.006005+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.006278+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.006444+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.006549+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.006714+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007065+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007126+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:14.007642+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007668+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007674+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007674+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:14.007680+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.805, 170.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.805, 130.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.8, 25.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007686+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007689+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:06:14.007692+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:06:14.007692+00:00", "trade", 13.8, 55.0]
["2026-09-23T18:06:14.007695+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007697+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007737+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007772+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007857+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007862+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007862+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007902+00:00", "trade", 13.8, 27.0]
["2026-09-23T18:06:14.007924+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:06:14.007924+00:00", "trade", 13.8, 32.0]
["2026-09-23T18:06:14.007929+00:00", "trade", 13.8, 45.0]
["2026-09-23T18:06:14.007929+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:06:14.007933+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007935+00:00", "trade", 13.8, 88.0]
["2026-09-23T18:06:14.007939+00:00", "trade", 13.8, 89.0]
["2026-09-23T18:06:14.007939+00:00", "trade", 13.8, 73.0]
["2026-09-23T18:06:14.007944+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.007944+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:06:14.007952+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007958+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007958+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007962+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.007972+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.008118+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.008123+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:14.008208+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:14.008238+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008323+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008323+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008428+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008438+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008443+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008519+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008559+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008639+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008679+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008704+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008714+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.008910+00:00", "trade", 13.8, 8.0]
["2026-09-23T18:06:14.008945+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.009000+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.009075+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.009120+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.009315+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.009556+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.012975+00:00", "trade", 13.8, 106.0]
["2026-09-23T18:06:14.013186+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.060813+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.060888+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.060946+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.061009+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.061066+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.061120+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.061415+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.061671+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.062337+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.063374+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.068176+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.068206+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.101199+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.101310+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.174995+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.187063+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.187069+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:06:14.187072+00:00", "trade", 13.8, 1300.0]
["2026-09-23T18:06:14.187276+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:06:14.187310+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.187322+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.187334+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:06:14.187340+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187355+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187487+00:00", "trade", 13.8, 17.0]
["2026-09-23T18:06:14.187520+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187530+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187560+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187560+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187565+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187590+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187637+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.187655+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:06:14.187725+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187725+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187725+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187750+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187810+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187816+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187876+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187881+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.187896+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188016+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188211+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188332+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188417+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.188658+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.189976+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.191935+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.192417+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.195176+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:06:14.217895+00:00", "trade", 13.8, 9.0]
["2026-09-23T18:06:14.218288+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.218470+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.218530+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.218544+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.218626+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.218689+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.218699+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.218784+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.218824+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.218985+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.219026+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219068+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219146+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219170+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219251+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219339+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219348+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.219386+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.221030+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.221466+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.221506+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.226613+00:00", "trade", 13.805, 1600.0]
["2026-09-23T18:06:14.228805+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.248884+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.285568+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.285625+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285631+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285641+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285686+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285695+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285710+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285740+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.285857+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.286031+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.286089+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.286173+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.286281+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.286332+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.286488+00:00", "trade", 13.805, 400.0]
["2026-09-23T18:06:14.286531+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.286606+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.286609+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:06:14.286691+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.286831+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287063+00:00", "trade", 13.805, 101.0]
["2026-09-23T18:06:14.287172+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287172+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287172+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287207+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287327+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287692+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287694+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287697+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287770+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287773+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287799+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287799+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287803+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:06:14.287804+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287809+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287809+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287809+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:06:14.287940+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:14.287944+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:14.287989+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:06:14.288049+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288242+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:06:14.288254+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:06:14.288255+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288257+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:14.288257+00:00", "trade", 13.82, 138.0]
["2026-09-23T18:06:14.288290+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288305+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288310+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288330+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288335+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:06:14.288355+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288390+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288410+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288450+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288450+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288570+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288570+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288611+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288641+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:06:14.288691+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.288721+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288731+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288771+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:14.288831+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:14.288846+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288931+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288971+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288971+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288986+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.288991+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289016+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289047+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289051+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:06:14.289051+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289051+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289132+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289172+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:06:14.289207+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289247+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289397+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.289553+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.290094+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.290124+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.292485+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:06:14.292730+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.293302+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.301473+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:06:14.301501+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.301526+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.302093+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.302213+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.327543+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.351791+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.398482+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.398567+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.398963+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.398968+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.398968+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.399003+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.399043+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:14.399084+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399264+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399289+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399464+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399805+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.399966+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.400086+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.401404+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.401845+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:14.535764+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:14.535839+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:14.535859+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:14.535959+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:14.536170+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536441+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536441+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536571+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536571+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536611+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536651+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536691+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536691+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536731+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.536771+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.536771+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.536811+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.536811+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.536932+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.537092+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.537212+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.537252+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.537448+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.537689+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:14.558819+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.559295+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.559736+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:14.959695+00:00", "trade", 13.832, 1.0]
["2026-09-23T18:06:15.133562+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:15.133607+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:15.133632+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:15.133888+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:15.133918+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:15.133923+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134164+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134249+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134284+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134404+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134444+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134925+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.134961+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.135246+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.135562+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.135687+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.135687+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.136203+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.136604+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.166060+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.166375+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.166656+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.166857+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.166892+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.167333+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.167338+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.235520+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.278011+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.298744+00:00", "trade", 13.845, 100.0]
["2026-09-23T18:06:15.298744+00:00", "trade", 13.84, 14.0]
["2026-09-23T18:06:15.299658+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.299778+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.299778+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.299858+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.300219+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.322908+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.323545+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.424821+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.431332+00:00", "trade", 13.8108, 1.0]
["2026-09-23T18:06:15.482986+00:00", "trade", 13.8161, 1.0]
["2026-09-23T18:06:15.534336+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:15.542029+00:00", "trade", 13.8433, 1.0]
["2026-09-23T18:06:15.987822+00:00", "trade", 13.824, 14.0]
["2026-09-23T18:06:17.505115+00:00", "trade", 13.842, 210.0]
["2026-09-23T18:06:17.507414+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:17.509069+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:17.510525+00:00", "trade", 13.845, 1.0]
["2026-09-23T18:06:17.810626+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:17.823958+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:17.924632+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.177354+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.479915+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480080+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480160+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480210+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480255+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480491+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.480496+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.536389+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.536549+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.537071+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.537502+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.540789+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.541190+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.616690+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.684476+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:18.806657+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.041341+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.071563+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.202239+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.202971+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.203247+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.239137+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.326244+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.326691+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.427721+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.463652+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.463652+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.657714+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.658155+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.658355+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.709412+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:19.709848+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.118741+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.119393+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.119503+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.119934+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.125187+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.139190+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.139626+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.155474+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.219366+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.219737+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.219852+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.220248+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.223405+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.223857+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.244045+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:20.468339+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.211333+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.211809+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.213688+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.215477+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.237851+00:00", "trade", 13.824, 10.0]
["2026-09-23T18:06:21.317836+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:21.317972+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.588828+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.589785+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.592867+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.593308+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.598711+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.620678+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.621069+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.642044+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.642565+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.642565+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.642605+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.643046+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.645728+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.646164+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:22.652008+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.121400+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.122057+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.122568+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.133925+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.182972+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.183463+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.183463+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.183498+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.183618+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.184105+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.184340+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.186861+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.187302+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.187302+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.187783+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.192675+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.192911+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.244799+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.486154+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.508702+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.939869+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:23.941973+00:00", "trade", 13.8159, 1.0]
["2026-09-23T18:06:24.204018+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:24.714747+00:00", "trade", 13.845, 1.0]
["2026-09-23T18:06:25.009541+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.009571+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.009977+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.010297+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.010448+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.010493+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.010493+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.010934+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.012974+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.013400+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.019855+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.026782+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.027699+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.030496+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:25.451107+00:00", "trade", 13.845, 3.0]
["2026-09-23T18:06:27.586386+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:28.309928+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:29.140902+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:29.679970+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:30.006192+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:31.538295+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:31.621503+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:31.977766+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:32.228905+00:00", "trade", 13.8238, 4.0]
["2026-09-23T18:06:32.932517+00:00", "trade", 13.8155, 1.0]
["2026-09-23T18:06:35.250156+00:00", "trade", 13.8106, 1.0]
["2026-09-23T18:06:36.274320+00:00", "trade", 13.8152, 1.0]
["2026-09-23T18:06:39.107666+00:00", "trade", 13.8237, 200.0]
["2026-09-23T18:06:39.733963+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:39.748115+00:00", "trade", 13.8152, 2.0]
["2026-09-23T18:06:39.772730+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:39.805949+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:06:39.873445+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:40.176917+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:06:40.264436+00:00", "trade", 13.84, 20.0]
["2026-09-23T18:06:40.264448+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:40.264877+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:40.264877+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:40.264922+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:06:40.264923+00:00", "trade", 13.84, 81.0]
["2026-09-23T18:06:40.264927+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:06:40.264927+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.264927+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.264932+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.264932+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:06:40.264932+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.264935+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.264963+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.264995+00:00", "trade", 13.84, 81.0]
["2026-09-23T18:06:40.265001+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.265001+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.265005+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:06:40.265007+00:00", "trade", 13.835, 68.0]
["2026-09-23T18:06:40.265027+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265047+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265062+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265097+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265132+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265142+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265433+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265468+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.265644+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.266075+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.268049+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.268521+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.268562+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:40.481563+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.482029+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:40.760532+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.031181+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.031658+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.654981+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.655302+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.655422+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.655743+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:41.999737+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.279961+00:00", "trade", 13.8383, 25.0]
["2026-09-23T18:06:42.281668+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.704084+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.704285+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.704565+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.704646+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.705046+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.705442+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.705523+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.707126+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.856733+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.857119+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.857695+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:42.859735+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.575800+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.715091+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.715091+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.835844+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.836425+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.836450+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.836966+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.837332+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.838134+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.845773+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:43.868562+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.557327+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.557793+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.557908+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.558184+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.558214+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.558449+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.559061+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.559286+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.559933+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.560489+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.567852+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.568328+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.568333+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.569039+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.593979+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.594420+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.594420+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.594455+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.594901+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.595106+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.595608+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.596179+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.596620+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.621389+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.631112+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.631553+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.631553+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.631553+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.632029+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.632210+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.633949+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.670230+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.670686+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.670686+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.670686+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:44.671163+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.671348+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.671362+00:00", "trade", 13.835, 5.0]
["2026-09-23T18:06:44.671388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.671899+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.672045+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.672446+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.708055+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.708577+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.708732+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.708757+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.709499+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.709499+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.712576+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.713057+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:44.713498+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.173914+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.903847+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:45.904323+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:45.904323+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:45.904329+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:45.904364+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.904489+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.904489+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.904845+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.904845+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.905010+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.905045+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:45.913205+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.539215+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.539441+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.539611+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.593479+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.594286+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.594928+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.595028+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.595294+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.595469+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.595930+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.596011+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.596015+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.596868+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.597745+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.601073+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.647769+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648004+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648160+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648200+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648711+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648871+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.648967+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.650285+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.695542+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.748905+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.749356+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:46.754122+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.171285+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.171691+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.257606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.258122+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.258202+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.258207+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.258483+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.258643+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.263660+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.263760+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.289893+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.291336+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.291912+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.292429+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.292534+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.292534+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.292815+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.293015+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.341140+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.341225+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.341831+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.342387+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.342899+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.343034+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.343189+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.448380+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.448986+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.658455+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.658936+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.799240+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.799541+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.800378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.844478+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.844478+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.844914+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.946907+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:47.946912+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.834871+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.835758+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.835958+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.835973+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.836239+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.836239+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.836715+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:48.845040+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.021305+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.021816+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.035138+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.035143+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.035664+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.138654+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.139095+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.487490+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.487926+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.591603+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.591643+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.592119+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.593041+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:49.928154+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.380451+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.381207+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.381734+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.381774+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.381824+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.382125+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.416637+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.417389+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.417704+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.417749+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.417754+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.417820+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.418010+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.427352+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.436760+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:50.728464+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.187672+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.280489+00:00", "trade", 13.8383, 2.0]
["2026-09-23T18:06:51.520149+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.520670+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.520801+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.520846+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.521312+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.521352+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.521753+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.522470+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.524189+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.530033+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:51.626342+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:52.485740+00:00", "trade", 13.8399, 5.0]
["2026-09-23T18:06:53.637796+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.638357+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.638743+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.638878+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.643319+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.648281+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.768001+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:53.769600+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:54.015434+00:00", "trade", 13.8153, 1.0]
["2026-09-23T18:06:54.706660+00:00", "trade", 13.835, 72.0]
["2026-09-23T18:06:54.707030+00:00", "trade", 13.835, 1.0]
["2026-09-23T18:06:54.813851+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:54.830651+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:54.870441+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:54.870441+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:54.870877+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.456348+00:00", "trade", 13.838, 1.0]
["2026-09-23T18:06:55.496762+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.497283+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.497719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.561090+00:00", "trade", 13.8383, 1.0]
["2026-09-23T18:06:55.644288+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.644288+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.958596+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:55.959047+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.609120+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.609646+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.611647+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:56.611867+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.611907+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612208+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612208+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612393+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612484+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612804+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.612964+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.613606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.621565+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.622006+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.622918+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.622918+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.623209+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.644374+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.684680+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.685457+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.685803+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.686048+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.686525+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.687055+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:06:56.717428+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.786543+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.786649+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:06:56.787129+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.787174+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:56.787295+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.717885+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.718246+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.718682+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.718682+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.718718+00:00", "trade", 13.83, 25.0]
["2026-09-23T18:06:57.718723+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.718727+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.718782+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.719168+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:06:57.720927+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.721484+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.721845+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.721925+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.722005+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.722406+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.722446+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.722446+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.722486+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.723163+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.723168+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.723208+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:57.952868+00:00", "trade", 13.835, 10.0]
["2026-09-23T18:06:59.046403+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.046518+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:59.046518+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.046538+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.046719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.047355+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.048588+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:06:59.048592+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:59.048592+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:06:59.048593+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048653+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048680+00:00", "trade", 13.83, 77.0]
["2026-09-23T18:06:59.048683+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:06:59.048686+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:06:59.048709+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048709+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048744+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048744+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:06:59.048919+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049140+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049150+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049195+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049275+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049355+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049435+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049516+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049676+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049756+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.049796+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.050438+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.051981+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.052437+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.080484+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.157673+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158114+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158114+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158154+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158189+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158350+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.158670+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.163116+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:06:59.163151+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.163632+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:06:59.217691+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:00.006223+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:00.042364+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.042655+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.042655+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.042825+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.043106+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.043953+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:00.477345+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:00.477861+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:01.012662+00:00", "trade", 13.8153, 2.0]
["2026-09-23T18:07:01.280121+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:01.909763+00:00", "trade", 13.8117, 1.0]
["2026-09-23T18:07:01.910688+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.910968+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.911129+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.911129+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.911164+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.911605+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.975988+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:01.976028+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:01.976509+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.044531+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.045293+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.045504+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.045679+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.045955+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.046045+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.046291+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.046461+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.046571+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.047413+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.169930+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.415615+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.416216+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.678014+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.678135+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.678415+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.678646+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.691141+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.828327+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.862238+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:02.862714+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:03.938200+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:06.699444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:06.776427+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:06.827297+00:00", "trade", 13.8152, 1.0]
["2026-09-23T18:07:06.958807+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:07.008184+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:07.274939+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:07:07.276312+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.017563+00:00", "trade", 13.8149, 1.0]
["2026-09-23T18:07:08.720396+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.722626+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.723039+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.725458+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.726192+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:08.726711+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.726733+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:08.726766+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.726796+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.727237+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.727292+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.727322+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.727377+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.727452+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.728314+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.728530+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.740844+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.741315+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.741536+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.742303+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.755168+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.755850+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.760185+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.760451+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.760536+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.760907+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.760967+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.761509+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.762120+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.762671+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.762902+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.798918+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.799203+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.799419+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.799419+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:08.799439+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:08.909190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.194304+00:00", "trade", 13.825, 80.0]
["2026-09-23T18:07:09.195046+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.195336+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.195336+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.195532+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.215817+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:07:09.376778+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.377104+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.377235+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.377270+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.377305+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.391393+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.416077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.448003+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.448439+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.448444+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.448494+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.448494+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.448935+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.449572+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:09.449617+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.450093+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.548502+00:00", "trade", 13.8233, 2.0]
["2026-09-23T18:07:09.549049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:09.549530+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:10.520607+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:11.226437+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:11.226913+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:11.226953+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:11.227420+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:11.230036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:11.255963+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:11.256203+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:11.566818+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:11.567289+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.131768+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.131768+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132249+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132249+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132289+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132690+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132730+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.132770+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133166+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133206+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133211+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133246+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133607+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133687+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.133687+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.724684+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.725160+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.725597+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:12.911193+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:13.521181+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:14.538969+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.539229+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.539610+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.540046+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.542372+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.542602+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.548953+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.600891+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:14.626793+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.627419+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:14.627871+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:15.028233+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:07:15.029216+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:16.187088+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:07:16.676063+00:00", "trade", 13.8329, 12.0]
["2026-09-23T18:07:17.068176+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:17.241428+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:19.663580+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:19.664016+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:19.665695+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:19.811823+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:20.920128+00:00", "trade", 13.825, 72.0]
["2026-09-23T18:07:20.920492+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:07:20.920823+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:20.920828+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:20.921545+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.051189+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.051665+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.087560+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.134572+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.628762+00:00", "trade", 13.82, 165.0]
["2026-09-23T18:07:21.628939+00:00", "trade", 13.8203, 165.0]
["2026-09-23T18:07:21.660304+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.660504+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.899859+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.901774+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.905307+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.905783+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:21.939519+00:00", "trade", 13.8299, 15.0]
["2026-09-23T18:07:21.955241+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:22.267104+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:23.610537+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.399577+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:07:24.550400+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.569170+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.569651+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.573253+00:00", "trade", 13.825, 56.0]
["2026-09-23T18:07:24.573427+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:07:24.573854+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:07:24.573991+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.574287+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.574467+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.574532+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.574988+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.575449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.575887+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:07:24.583910+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.584376+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.637073+00:00", "trade", 13.8148, 2.0]
["2026-09-23T18:07:24.638434+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.638946+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.649848+00:00", "trade", 13.8148, 1.0]
["2026-09-23T18:07:24.691892+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.739986+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.740502+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.740507+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.741024+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.741369+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.744066+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.744547+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.749895+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:24.893470+00:00", "trade", 13.825, 20.0]
["2026-09-23T18:07:26.029316+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:26.029767+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:26.029887+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:26.030273+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:26.315743+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:27.661867+00:00", "trade", 13.8283, 1.0]
["2026-09-23T18:07:28.898086+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:30.006250+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:31.094946+00:00", "trade", 13.825, 20.0]
["2026-09-23T18:07:33.849161+00:00", "trade", 13.8214, 13.0]
["2026-09-23T18:07:33.948782+00:00", "trade", 13.825, 3.0]
["2026-09-23T18:07:35.527575+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528101+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528131+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528202+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528202+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528337+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.528452+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.529054+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.529214+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.529891+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.538255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.538697+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.623924+00:00", "trade", 13.8299, 1.0]
["2026-09-23T18:07:35.682258+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.719374+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:07:35.720354+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.720675+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.745003+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.745444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:07:35.755755+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:07:35.755755+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:35.755779+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:07:35.755779+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:35.755794+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:35.755818+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.755894+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.755929+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756007+00:00", "trade", 13.82, 61.0]
["2026-09-23T18:07:35.756007+00:00", "trade", 13.82, 126.0]
["2026-09-23T18:07:35.756010+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:35.756099+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756104+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756124+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756154+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756194+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:07:35.756329+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:07:35.756365+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756490+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756605+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756645+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756686+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756691+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756761+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756846+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756851+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.756926+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757006+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757086+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757247+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757327+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757728+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757728+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757808+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.757848+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.758169+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.759086+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.759527+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.786857+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.786938+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.791837+00:00", "trade", 13.8224, 23.0]
["2026-09-23T18:07:35.791859+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.792421+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.858438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.858718+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.858884+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.859200+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.860959+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:35.919849+00:00", "trade", 13.8143, 1.0]
["2026-09-23T18:07:36.129729+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:36.200432+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:07:36.200436+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:07:36.200436+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:07:36.200442+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:07:36.200442+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:07:36.200537+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:07:36.200607+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:07:36.200682+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:07:36.200743+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:07:36.200748+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:07:36.200773+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:07:36.200948+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201070+00:00", "trade", 13.81, 39.0]
["2026-09-23T18:07:36.201094+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201104+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201299+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201329+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201344+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201495+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201645+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.201820+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.202151+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.204256+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:07:36.206516+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:07:36.206517+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.207063+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.207088+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.207133+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.207248+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.207273+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.207474+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.207514+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.207955+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.251644+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.251674+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.251930+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.251975+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252205+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252240+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252242+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:07:36.252286+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252401+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252727+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.252922+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.253127+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.254275+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.273451+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.273892+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:36.327790+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328091+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328131+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328146+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328256+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328632+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328738+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328738+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.328908+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.329149+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.329389+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.350795+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.433627+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.570701+00:00", "trade", 13.8223, 70.0]
["2026-09-23T18:07:36.601121+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.601266+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:36.843122+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:37.119891+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:37.776644+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:07:37.777462+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:37.791320+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:37.797966+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:37.827561+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:38.253540+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:38.477213+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:38.477689+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:38.975872+00:00", "trade", 13.7951, 1.0]
["2026-09-23T18:07:38.999003+00:00", "trade", 13.7951, 1.0]
["2026-09-23T18:07:39.507983+00:00", "trade", 13.8143, 1.0]
["2026-09-23T18:07:39.509019+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.509511+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.509706+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.509746+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.509771+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.509805+00:00", "trade", 13.795, 7.0]
["2026-09-23T18:07:39.509806+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510102+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510277+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510308+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510468+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510508+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510588+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510588+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510623+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510764+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510764+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510784+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.510869+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.512217+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.544036+00:00", "trade", 13.7951, 2.0]
["2026-09-23T18:07:39.545040+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545476+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545517+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545517+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545521+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545556+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545597+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.545958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.545958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.546153+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.546399+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.546439+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.546439+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.546719+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.547436+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.594453+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.594894+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.594894+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.594894+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.594934+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.594934+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.595375+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.595550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.595816+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.595816+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.596092+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.596814+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.629867+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630303+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630308+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630308+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630348+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630348+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.630784+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.630955+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.631226+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.631226+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.631506+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.632223+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.673200+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.673596+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.673636+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.673636+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.673641+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.673676+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.674077+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.674273+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.674559+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.674564+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.674839+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.675561+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.711647+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712053+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712093+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712093+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712093+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712133+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:07:39.712534+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.712654+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.712659+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.712699+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.712995+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.713010+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.713155+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.713251+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.713291+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.714093+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:39.846322+00:00", "trade", 13.808, 9.0]
["2026-09-23T18:07:39.900857+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:40.163312+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:40.163828+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:40.207071+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:40.225582+00:00", "trade", 13.7986, 50.0]
["2026-09-23T18:07:40.645619+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:07:40.782968+00:00", "trade", 13.7914, 1.0]
["2026-09-23T18:07:42.135784+00:00", "trade", 13.8197, 18.0]
["2026-09-23T18:07:42.139082+00:00", "trade", 13.8197, 4.0]
["2026-09-23T18:07:42.502552+00:00", "trade", 13.7983, 2.0]
["2026-09-23T18:07:43.211464+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.211469+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.408333+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.622998+00:00", "trade", 13.7967, 10.0]
["2026-09-23T18:07:43.919941+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.920553+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.920888+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921054+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921233+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:43.921234+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.921237+00:00", "trade", 13.79, 25.0]
["2026-09-23T18:07:43.921335+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.921335+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.921480+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921801+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921806+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921846+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.921856+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.921971+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.921986+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.921991+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922056+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922081+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922142+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922157+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922222+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922237+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922297+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922297+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922297+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922342+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922342+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922457+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922502+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922573+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922623+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922643+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922648+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.922688+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.922728+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.923034+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923034+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923059+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923099+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923139+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923179+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923369+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.923369+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.923685+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.923800+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.923805+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:43.924141+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.924181+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.924292+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.924617+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.941788+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:43.943101+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943212+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943405+00:00", "trade", 13.79, 170.0]
["2026-09-23T18:07:43.943608+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943708+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943709+00:00", "trade", 13.79, 30.0]
["2026-09-23T18:07:43.943723+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943748+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943788+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.943943+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.944029+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.945360+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:43.945910+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:43.946670+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.947146+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:43.947627+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.045661+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.112565+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.247606+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.574755+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.577863+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.577863+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.590152+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.590678+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.590989+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.591475+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.591495+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.591550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.591951+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.591956+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.693308+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:44.693769+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:46.391113+00:00", "trade", 13.8141, 1.0]
["2026-09-23T18:07:46.716409+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:48.490613+00:00", "trade", 13.8162, 2.0]
["2026-09-23T18:07:49.707706+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.708538+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.708543+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:49.708545+00:00", "trade", 13.79, 140.0]
["2026-09-23T18:07:49.708734+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:49.708979+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:49.709019+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:49.709205+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709270+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709460+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709465+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709541+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709581+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.709781+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.710022+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.710192+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.710262+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.710784+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.710784+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.711220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.712062+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.712543+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:07:49.715537+00:00", "trade", 13.785, 4.0]
["2026-09-23T18:07:49.717967+00:00", "trade", 13.79, 46.0]
["2026-09-23T18:07:49.717979+00:00", "trade", 13.79, 54.0]
["2026-09-23T18:07:49.717982+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:49.718009+00:00", "trade", 13.79, 46.0]
["2026-09-23T18:07:49.718009+00:00", "trade", 13.79, 8.0]
["2026-09-23T18:07:49.718266+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:07:49.718387+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718392+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718442+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718507+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718508+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:49.718587+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718587+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718623+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718627+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.718682+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719018+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719023+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719063+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719144+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719544+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.719986+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.720357+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:07:49.721068+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.820775+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.821297+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.821658+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.822139+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:49.926131+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.099269+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.495482+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.761583+00:00", "trade", 13.7943, 1.0]
["2026-09-23T18:07:50.762603+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.763239+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.763721+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.763961+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.764222+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.765510+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:50.889645+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:51.150511+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155105+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155105+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155546+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155626+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155626+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155721+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155747+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.155787+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156147+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156228+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156268+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156268+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156268+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156308+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156584+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156669+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.156744+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.157185+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.175428+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.175764+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.259203+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.259378+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.259494+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.259779+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:54.259829+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:55.550179+00:00", "trade", 13.8139, 1.0]
["2026-09-23T18:07:55.879912+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:55.879947+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:55.880282+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:55.941904+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:55.941934+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:56.300182+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:56.300513+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:57.317805+00:00", "trade", 13.795, 5.0]
["2026-09-23T18:07:58.790823+00:00", "trade", 13.8137, 1.0]
["2026-09-23T18:07:58.866006+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:58.866011+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:58.866352+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:58.888099+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:07:59.567067+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:08:00.006277+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.180201+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.210283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.210608+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.210839+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.314235+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.314355+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:01.314696+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.104081+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.104117+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.105234+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.152215+00:00", "trade", 13.795, 2.0]
["2026-09-23T18:08:03.573649+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.573770+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.574126+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.636835+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:03.637426+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.416286+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.416882+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.417318+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.418160+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.418160+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.418601+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:04.422370+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:04.468783+00:00", "trade", 13.8126, 1.0]
["2026-09-23T18:08:05.114035+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:08:05.116227+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.116236+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.116248+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:08:05.116277+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116282+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116312+00:00", "trade", 13.8, 106.0]
["2026-09-23T18:08:05.116312+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116314+00:00", "trade", 13.8, 13.0]
["2026-09-23T18:08:05.116314+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:08:05.116408+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116413+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116486+00:00", "trade", 13.8, 12.0]
["2026-09-23T18:08:05.116489+00:00", "trade", 13.8, 7.0]
["2026-09-23T18:08:05.116493+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:08:05.116498+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116508+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116508+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116538+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116778+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116778+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:08:05.116789+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.116789+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.116789+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.116829+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.116829+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.116832+00:00", "trade", 13.8, 94.0]
["2026-09-23T18:08:05.116909+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.116910+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:08:05.116910+00:00", "trade", 13.8, 94.0]
["2026-09-23T18:08:05.116943+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:08:05.117004+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117064+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117074+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117149+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117149+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117166+00:00", "trade", 13.8, 54.0]
["2026-09-23T18:08:05.117166+00:00", "trade", 13.8, 61.0]
["2026-09-23T18:08:05.117169+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:08:05.117171+00:00", "trade", 13.8, 900.0]
["2026-09-23T18:08:05.117215+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117350+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117350+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117430+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117445+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117470+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117470+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117495+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117666+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117722+00:00", "trade", 13.8, 102.0]
["2026-09-23T18:08:05.117741+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117786+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117811+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117811+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.117851+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.118187+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.118215+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.118242+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.119109+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.119149+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.121735+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.122191+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.124485+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:08:05.127193+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.127429+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.128471+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.132318+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:08:05.132912+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.133794+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.136318+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:08:05.182637+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:08:05.183668+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.183894+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:08:05.184129+00:00", "trade", 13.8, 1739.0]
["2026-09-23T18:08:05.184291+00:00", "trade", 13.8, 500.0]
["2026-09-23T18:08:05.184300+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.184369+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:08:05.184385+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.185013+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.185013+00:00", "trade", 13.8, 142.0]
["2026-09-23T18:08:05.185051+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185100+00:00", "trade", 13.8, 41.0]
["2026-09-23T18:08:05.185103+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:08:05.185106+00:00", "trade", 13.8, 46.0]
["2026-09-23T18:08:05.185111+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185140+00:00", "trade", 13.79, 52.0]
["2026-09-23T18:08:05.185152+00:00", "trade", 13.79, 102.0]
["2026-09-23T18:08:05.185152+00:00", "trade", 13.79, 300.0]
["2026-09-23T18:08:05.185156+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185157+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.185162+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185175+00:00", "trade", 13.79, 25.0]
["2026-09-23T18:08:05.185184+00:00", "trade", 13.79, 81.0]
["2026-09-23T18:08:05.185191+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:08:05.185196+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185246+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185277+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:08:05.185352+00:00", "quote", 13.8, 13.79]
["2026-09-23T18:08:05.185374+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:08:05.185387+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185693+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185703+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185713+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185723+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185728+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185733+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.185768+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:08:05.186053+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186134+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186216+00:00", "trade", 13.8025, 53.0]
["2026-09-23T18:08:05.186261+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.186359+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186409+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186434+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186457+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:08:05.186464+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186530+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.186586+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:08:05.186832+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:08:05.186868+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:08:05.188610+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.188997+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.189081+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:05.189364+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:08:05.190185+00:00", "trade", 13.78, 90.0]
["2026-09-23T18:08:05.190188+00:00", "trade", 13.78, 50.0]
["2026-09-23T18:08:05.190191+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:08:05.190195+00:00", "trade", 13.78, 29.0]
["2026-09-23T18:08:05.190195+00:00", "trade", 13.78, 8.0]
["2026-09-23T18:08:05.190195+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:08:05.190197+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:08:05.190200+00:00", "trade", 13.78, 80.0]
["2026-09-23T18:08:05.190208+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190218+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190252+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:08:05.190258+00:00", "trade", 13.78, 140.0]
["2026-09-23T18:08:05.190261+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:08:05.190288+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190349+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190374+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190453+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:08:05.190489+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190499+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190499+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190549+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:08:05.190569+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190612+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:08:05.190745+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190755+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190790+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190808+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:08:05.190965+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190970+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.190970+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191035+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191095+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191096+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:05.191131+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191136+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191166+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:05.191166+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:05.191256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191371+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191446+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191491+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191773+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:05.191877+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.191877+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:05.193045+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:08:05.193515+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:08:05.193518+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:08:05.193518+00:00", "trade", 13.77, 3.0]
["2026-09-23T18:08:05.193523+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.193523+00:00", "trade", 13.77, 10.0]
["2026-09-23T18:08:05.193523+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:08:05.193526+00:00", "trade", 13.77, 142.0]
["2026-09-23T18:08:05.193526+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:08:05.193529+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:08:05.193531+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:05.193532+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.193546+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:05.193583+00:00", "trade", 13.77, 10.0]
["2026-09-23T18:08:05.193592+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.193602+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:08:05.193602+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.193607+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:08:05.193617+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:08:05.193626+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:05.193692+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:05.193892+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.193982+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.194012+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.194072+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.194116+00:00", "trade", 13.77, 4.0]
["2026-09-23T18:08:05.194704+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.195252+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.195275+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.195580+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.195640+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.195736+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.195736+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.195896+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.196200+00:00", "trade", 13.8, 53.0]
["2026-09-23T18:08:05.196212+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.196478+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.196527+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.196843+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.197156+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.197472+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.197787+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:08:05.198373+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.211544+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.214401+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.214737+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.215168+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.215223+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.216942+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.217689+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.217734+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.231281+00:00", "trade", 13.765, 47.0]
["2026-09-23T18:08:05.232584+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.233218+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:08:05.245189+00:00", "trade", 13.765, 48.0]
["2026-09-23T18:08:05.286322+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.287645+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.289164+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.298250+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.343863+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:08:05.344224+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:08:05.344265+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.344696+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.344696+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.344696+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.344721+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.345132+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.345182+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.353106+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.357331+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.357507+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.360950+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.370110+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.456154+00:00", "trade", 13.77, 13.0]
["2026-09-23T18:08:05.456391+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.456800+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:05.458908+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.458938+00:00", "trade", 13.7601, 13.0]
["2026-09-23T18:08:05.458980+00:00", "trade", 13.7601, 100.0]
["2026-09-23T18:08:05.459022+00:00", "trade", 13.7601, 100.0]
["2026-09-23T18:08:05.459139+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.460051+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.460542+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.460577+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.461018+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.461019+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.565758+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.566409+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.580021+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.690254+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.690736+00:00", "trade", 13.77, 72.0]
["2026-09-23T18:08:05.690736+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:08:05.691176+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.769081+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.769518+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.794051+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.794527+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.794572+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.794843+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.795008+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.795088+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.795169+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.795489+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.795529+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.795650+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.795966+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.795966+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.796131+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.796276+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:05.796492+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.796607+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.796928+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:05.900529+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:06.058418+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:06.800745+00:00", "trade", 13.8087, 89.0]
["2026-09-23T18:08:07.219323+00:00", "trade", 13.76, 53.0]
["2026-09-23T18:08:07.219394+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.220392+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.220943+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.222394+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:08:07.671000+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.671300+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.671736+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.671781+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.671817+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.679560+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:07.680502+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.680778+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.680983+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.692196+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:08:07.879606+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:07.920263+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:08.123128+00:00", "trade", 13.765, 13.0]
["2026-09-23T18:08:08.158955+00:00", "trade", 13.765, 420.0]
["2026-09-23T18:08:08.370084+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:08.370565+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:08.370716+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:08.371087+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:08.371087+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:08.427892+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:08.475480+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:09.749280+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:08:09.795388+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:10.185456+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.185516+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.185516+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.185526+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.185777+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.186835+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.188679+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.188909+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.189115+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.834446+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:10.835369+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:11.687723+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:11.802740+00:00", "trade", 13.8078, 1.0]
["2026-09-23T18:08:11.972456+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:11.973458+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.168042+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.261449+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.380948+00:00", "trade", 13.7694, 2000.0]
["2026-09-23T18:08:12.381510+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.381981+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.394516+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:12.898751+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.270872+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.332138+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.332579+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.337982+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.519549+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.520050+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.520121+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:13.520161+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:14.047095+00:00", "trade", 13.7667, 20.0]
["2026-09-23T18:08:14.186973+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:14.237393+00:00", "trade", 13.765, 6.0]
["2026-09-23T18:08:14.241528+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:14.241552+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:14.241811+00:00", "trade", 13.77, 132.0]
["2026-09-23T18:08:14.241839+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:14.241849+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:14.241899+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:14.242115+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242175+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242230+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242476+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242576+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242661+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242666+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242696+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242816+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.242952+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243107+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243132+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243192+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243218+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:14.243438+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243548+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243588+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:14.243648+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:14.243698+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243698+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243739+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:14.243774+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:14.243802+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:08:14.243889+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.243919+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.244330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.244330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.244525+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.244796+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.244891+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.245257+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.246821+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.252399+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.252795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.274888+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.275404+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.275579+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.276276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.276276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.276527+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.276697+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.276722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.277008+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.278687+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.546133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.588745+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.589226+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.589261+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:14.803376+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346113+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346194+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:15.346289+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346314+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346519+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.346835+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.347351+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.347872+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.347953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.348394+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.369319+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.380265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.380525+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.381442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.381447+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.381638+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.381924+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.381929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382244+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382440+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382485+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382685+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382765+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.382926+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383046+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383247+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383287+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383527+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383527+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383768+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.383948+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384004+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384124+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384204+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.384264+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384580+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.384685+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.384690+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384690+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384725+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384725+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384845+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.384886+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.385327+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.385327+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.385367+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.385407+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.393531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.419739+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.419944+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.419969+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420495+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420575+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.420651+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.436463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.454431+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.454612+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.454642+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.454947+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.455228+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.455388+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.469993+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.516208+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.516429+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.516459+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.516769+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.516940+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.517050+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.517206+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.533815+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.547538+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.547748+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.547773+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.548059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.548300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.548340+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.548455+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.570668+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.571826+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.573224+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.592956+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.593397+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.593432+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.593472+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.593472+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.593612+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.593873+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.593953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.594354+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.594510+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.594795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.595276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.595276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.595312+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.595677+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.595712+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.595753+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.596154+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.596274+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.596755+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.604198+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.722279+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.722715+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.722755+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.723477+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.723517+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.738442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.754165+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.754631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.754656+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.754661+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.754661+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.755127+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.759167+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.786416+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.786938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.787173+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.787414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.787895+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.794421+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.905375+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.905856+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.906337+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.906337+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.906578+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.906813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.910372+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.915298+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.915780+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.937226+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:15.939747+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.940228+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.940228+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.940664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.940729+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.940824+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.941225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.941265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.941706+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.941746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.942187+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.942227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.942668+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.942709+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.943190+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.943190+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.943666+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.943666+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.944147+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.944147+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.944628+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.944628+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.945109+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.945109+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.945585+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.945626+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.946067+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.946107+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.946588+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.946588+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.947029+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.947069+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.947510+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.947545+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.948026+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.948026+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.948502+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:15.948507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.001664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.040993+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.041394+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:16.041539+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:16.041960+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:08:16.044250+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.045166+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:08:16.045413+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.045463+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.045468+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.045475+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:08:16.045498+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.045502+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.045739+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.045754+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.045759+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.046205+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.046380+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.046501+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.049115+00:00", "trade", 13.77, 27.0]
["2026-09-23T18:08:16.049115+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049117+00:00", "trade", 13.77, 25.0]
["2026-09-23T18:08:16.049120+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049120+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:08:16.049123+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049126+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049147+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.049197+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:08:16.049202+00:00", "trade", 13.77, 261.0]
["2026-09-23T18:08:16.049202+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049204+00:00", "trade", 13.77, 53.0]
["2026-09-23T18:08:16.049208+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049210+00:00", "trade", 13.77, 35.0]
["2026-09-23T18:08:16.049213+00:00", "trade", 13.77, 19.0]
["2026-09-23T18:08:16.049213+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049217+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:08:16.049257+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049268+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049268+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049268+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049272+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049473+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049483+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:08:16.049533+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049728+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049804+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049849+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049854+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049864+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.049874+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.050059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:16.050094+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050175+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050179+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050300+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050300+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050340+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050485+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050560+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.050766+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.055968+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:16.269121+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:17.186575+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:17.187592+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:08:18.315117+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:18.334784+00:00", "trade", 13.786, 4.0]
["2026-09-23T18:08:18.686110+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:19.551258+00:00", "trade", 13.8072, 1.0]
["2026-09-23T18:08:20.949422+00:00", "trade", 13.7859, 10.0]
["2026-09-23T18:08:20.951213+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:20.951855+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:20.990908+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.273647+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.273807+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.273807+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.274003+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.274083+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.274284+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.274284+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.274323+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.274334+00:00", "trade", 13.78, 600.0]
["2026-09-23T18:08:22.274604+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.274644+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.274724+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.275045+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.275085+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.276844+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:22.276849+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:22.277326+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.037310+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.037881+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.037881+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.038017+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.038678+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.038929+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.039485+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.039615+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.039931+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.040066+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.040412+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.040568+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.040893+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.041054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.041335+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.041530+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.041791+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.042016+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.042051+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.042487+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.042487+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.042973+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.043008+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.043455+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.043495+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.043931+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.043976+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.044437+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.044437+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.044973+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.045414+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.045454+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.045855+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.045930+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.046336+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.046407+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.046777+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.046938+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.047259+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.047369+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.047614+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.047895+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.048056+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.048376+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.048537+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.048857+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.049018+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.049339+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.049494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.049815+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.049975+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.050336+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.050456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.050817+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.050937+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.051258+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.051419+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.051779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.051900+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.052255+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.052301+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.052697+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.052777+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.053218+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.053258+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.053699+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.053699+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.054135+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.054180+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.054656+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.054661+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.055138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.055138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.055619+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.055619+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.056100+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.056100+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.056576+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.056621+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.057057+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.057097+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.057538+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.057578+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:23.731638+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.763455+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.763535+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.763936+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.763976+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.763976+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.764056+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.764091+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.764417+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.764452+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.764532+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:24.774496+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:26.114777+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:26.252738+00:00", "trade", 13.8058, 1.0]
["2026-09-23T18:08:26.514378+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:26.529590+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:26.530026+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:08:26.530226+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.530467+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530547+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530627+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530667+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530707+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530707+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530707+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.530750+00:00", "trade", 13.78, 71.0]
["2026-09-23T18:08:26.530752+00:00", "trade", 13.78, 129.0]
["2026-09-23T18:08:26.530797+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.530848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.531554+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.531644+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.531710+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.531990+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.532827+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.532867+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.533308+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.536792+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.637862+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.638333+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.638384+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.638424+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.638790+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.638815+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.639531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.640905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.643626+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.782111+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.782391+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.782492+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.782512+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.783223+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.785549+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.801477+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.819760+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.820202+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.820242+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.820282+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.820372+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.821720+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.832313+00:00", "trade", 13.7799, 10.0]
["2026-09-23T18:08:26.853370+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.853852+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.853892+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.854333+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.854373+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.854774+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.924876+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:26.979215+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.979611+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:26.979656+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.093125+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:28.093177+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.093384+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:08:28.093438+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.093447+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:08:28.093458+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.093533+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.093854+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094004+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094090+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094215+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094220+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:08:28.094255+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094375+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.094410+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.094962+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.095217+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.095257+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.095277+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.095302+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.095824+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.096776+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.098059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.098495+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.145833+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.146274+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.146274+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.146279+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.146715+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.146920+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.146950+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.147452+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.147832+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.148033+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.148715+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.314194+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:28.314454+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.314479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.314484+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.315401+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.317887+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:28.321330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.106745+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.107187+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.107227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.107227+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.107227+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.107417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.107422+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.108034+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.109853+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.116709+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.217827+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:08:29.218171+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.218456+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.218487+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.218507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.219374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.227303+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.228145+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.252352+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.252793+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.252793+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.252823+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.253274+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.253465+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.255024+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.255029+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.286123+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.286524+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.286564+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.286564+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.287005+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.287195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.288964+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.289405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.317773+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.318214+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.318214+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.318214+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.318655+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.318871+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.320254+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.322414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.491512+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.491953+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.491993+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.491993+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.492429+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.492910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.494624+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.495060+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.554532+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.554973+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.555013+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.555013+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.555048+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.555449+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.555890+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.557333+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.557769+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.644481+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.644922+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.644922+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.644922+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.645358+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.645799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.647107+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.647523+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.764562+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.764998+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.765038+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.765038+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.765479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.767799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.768240+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.833305+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.833741+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.833782+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.834223+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.836062+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.836503+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.867798+00:00", "trade", 13.8057, 1.0]
["2026-09-23T18:08:29.868795+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.869231+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.869271+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:29.869672+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.872754+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:29.874634+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.006292+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.010843+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.011279+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.011279+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.011760+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.026916+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.058296+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.058732+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.058732+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.059218+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.061173+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.121557+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.121998+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.121998+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.122474+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.129360+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.159687+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.160129+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.160129+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.160610+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.166850+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.230351+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.230792+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.230832+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.231273+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.233949+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.270005+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.270446+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.270481+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.270922+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.272722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.273163+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.305214+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.305695+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.305695+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.306136+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.307615+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.308056+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.551169+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.551400+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.551681+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.551681+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.551891+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.556973+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.557419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.608255+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.608471+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.608706+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.608952+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.613017+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.613503+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.647850+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.648085+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.648286+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.648566+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.650285+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.654445+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.700585+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.701016+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.701051+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.701502+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.702856+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.704369+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.733433+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.733895+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.733895+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:30.733935+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.736456+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.882388+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:30.882388+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.013966+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.014397+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.014443+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.014888+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.017044+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.018046+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.045852+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.046288+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.046293+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.046774+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.048378+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.048534+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.138367+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.138799+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.138804+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.139285+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.141089+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.141560+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.174539+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.174975+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.175020+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.175456+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.177060+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.251121+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.251562+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.251602+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.252003+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.257361+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.302619+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.303060+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.303060+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.303501+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.307701+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.308818+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.377682+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.378164+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.378164+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.378605+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.381486+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.424018+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.424459+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.424459+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.424900+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.426218+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.464274+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.464715+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.464715+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.465191+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.469356+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.509206+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.509647+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.509687+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.510128+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.511606+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.560863+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.561304+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.561304+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.561786+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.563545+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.563545+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.607520+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.607956+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.607961+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.608437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.609760+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.613679+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.649770+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.650211+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.650211+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.650652+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.654136+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.655333+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.683500+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.683942+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.683942+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.684423+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.689384+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.746621+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.747062+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.747082+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:08:31.747122+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.747257+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.751838+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.752635+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.752730+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.752805+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.752805+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.760960+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.761406+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.788365+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.788370+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.788791+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.789698+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.863113+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.903098+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.903419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.903534+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.903735+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.918685+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:31.919803+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.213237+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.213317+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.216434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.277615+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.299061+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.299181+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.309746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.368326+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.426705+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.453804+00:00", "trade", 13.775, 500.0]
["2026-09-23T18:08:32.454391+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.454531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.454631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.455263+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.496656+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.557586+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.573073+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.687591+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.688032+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.688468+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.689110+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.757813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.757813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.758330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.880811+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:32.987726+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.188915+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.189351+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.307868+00:00", "trade", 13.8179, 100.0]
["2026-09-23T18:08:33.496173+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:08:33.497093+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.498893+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.722525+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.722565+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.723126+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.723407+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.723407+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.723442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.725487+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.801989+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:33.802470+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.026343+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.028463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.216000+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.216125+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.216887+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.216967+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.217047+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.219248+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.250818+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.251254+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.251339+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.579606+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.579901+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:34.585525+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:35.324244+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:08:35.567015+00:00", "trade", 13.8054, 1.0]
["2026-09-23T18:08:36.041727+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.041837+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.042358+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.042679+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.042679+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.044599+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.207612+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:36.208614+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.277995+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.278346+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.278401+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.524923+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.647164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.647600+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.648562+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.674269+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.675993+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.676033+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.677216+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.678769+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.680684+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:37.684468+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.787439+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788020+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788050+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788131+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788291+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788371+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.788451+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.789494+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.790211+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.818302+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.818343+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.901004+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.901470+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:38.979431+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:40.176266+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:40.870809+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:40.881414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:41.190826+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:41.473930+00:00", "trade", 13.7818, 19.0]
["2026-09-23T18:08:41.892943+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.819404+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.910310+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.910390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.910631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.910671+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.911874+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.920771+00:00", "trade", 13.8053, 1.0]
["2026-09-23T18:08:42.922118+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.942201+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.942241+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.992140+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:42.994300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:43.917900+00:00", "trade", 13.775, 500.0]
["2026-09-23T18:08:44.054464+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:08:45.521201+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:45.536844+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:45.860369+00:00", "trade", 13.776, 210.0]
["2026-09-23T18:08:45.860750+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:45.932611+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:48.203734+00:00", "trade", 13.7701, 1.0]
["2026-09-23T18:08:48.637006+00:00", "trade", 13.8052, 1.0]
["2026-09-23T18:08:49.104437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.114807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.287704+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.287709+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.521300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.522212+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.522648+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.564312+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:49.565114+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.010800+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.018343+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.020704+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.057632+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.067986+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.103170+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.802701+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.802701+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:50.803192+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.217463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.217934+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.218390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.226976+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.227437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:51.664025+00:00", "trade", 13.775, 9.0]
["2026-09-23T18:08:51.665079+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.125024+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.518035+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.518832+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.520676+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.521192+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:52.817613+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:53.060732+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:53.063213+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:53.165807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:53.520682+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:54.121397+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:54.121873+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:54.124434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:54.124920+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:54.247704+00:00", "trade", 13.7799, 100.0]
["2026-09-23T18:08:55.024362+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:56.565471+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:57.574272+00:00", "trade", 13.8045, 1.0]
["2026-09-23T18:08:57.650860+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:57.991211+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.173590+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.245416+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.833807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.833847+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.834087+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.837490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:58.872321+00:00", "trade", 13.775, 20.0]
["2026-09-23T18:08:58.873662+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:08:59.073955+00:00", "trade", 13.8041, 1.0]
["2026-09-23T18:09:00.006324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.155665+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.156001+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.211553+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.211553+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.216440+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.216871+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.342164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.342164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.343883+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.452131+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.650336+00:00", "trade", 13.7777, 3.0]
["2026-09-23T18:09:01.817140+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:01.834662+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:02.538172+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:02.643327+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:02.966030+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:03.495877+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.245757+00:00", "trade", 13.8038, 1.0]
["2026-09-23T18:09:06.492922+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.493478+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.525018+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.525465+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.570311+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.570748+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.572236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.572236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.594203+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.594649+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.656226+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.656938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.657389+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.657469+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.773425+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:06.773901+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:09.041806+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:09.085094+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:09.554700+00:00", "trade", 13.7798, 15.0]
["2026-09-23T18:09:10.520526+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:10.573147+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:10.581186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:10.581186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:11.026999+00:00", "trade", 13.8048, 5.0]
["2026-09-23T18:09:11.561913+00:00", "trade", 13.7794, 500.0]
["2026-09-23T18:09:12.996334+00:00", "trade", 13.7783, 1.0]
["2026-09-23T18:09:13.008856+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:13.009332+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:13.116507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:13.116507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:13.603311+00:00", "trade", 13.8037, 1.0]
["2026-09-23T18:09:13.605887+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:14.685718+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:14.690589+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:09:14.997490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:15.766592+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:15.998945+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:15.999426+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.016191+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.117412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.380152+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.380588+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.702535+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.702535+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.717821+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.718257+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.824240+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:16.824295+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:19.076516+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:09:20.146815+00:00", "trade", 13.8035, 1.0]
["2026-09-23T18:09:20.570459+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.570915+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.590708+00:00", "trade", 13.7795, 50.0]
["2026-09-23T18:09:20.674627+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.674662+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.674882+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:20.674882+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:20.674885+00:00", "trade", 13.77, 30.0]
["2026-09-23T18:09:20.674888+00:00", "trade", 13.77, 70.0]
["2026-09-23T18:09:20.675133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675143+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675155+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:20.675158+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:20.675189+00:00", "trade", 13.77, 35.0]
["2026-09-23T18:09:20.675192+00:00", "trade", 13.77, 53.0]
["2026-09-23T18:09:20.675195+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:20.675195+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:09:20.675218+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675223+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675223+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675233+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:09:20.675243+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:09:20.675334+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:09:20.675345+00:00", "trade", 13.77, 196.0]
["2026-09-23T18:09:20.675387+00:00", "trade", 13.77, 196.0]
["2026-09-23T18:09:20.675387+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:20.675419+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675489+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675494+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675499+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675501+00:00", "trade", 13.77, 30.0]
["2026-09-23T18:09:20.675504+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675544+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675554+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675554+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675560+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675574+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675604+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675609+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675865+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.675905+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.676000+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.676030+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.676105+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.676105+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.676120+00:00", "trade", 13.765, 149.0]
["2026-09-23T18:09:20.676506+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.677108+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.677865+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.678306+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.678742+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.679945+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.686859+00:00", "trade", 13.765, 107.0]
["2026-09-23T18:09:20.688029+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.688470+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.706959+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:09:20.707916+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.708076+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.721037+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.721238+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.775718+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.776379+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:20.975964+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.369652+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.369852+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.379936+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.379961+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.380573+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.380653+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.412985+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.483528+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.483929+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.483969+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.484009+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.484129+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.484565+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.485051+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:21.488369+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.488810+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.488810+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.490329+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.501731+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:21.891775+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.234451+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.234696+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.270902+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.270942+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.322721+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.323643+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.323668+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.324515+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:22.333116+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.305497+00:00", "trade", 13.765, 13.0]
["2026-09-23T18:09:23.306518+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.306523+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.306999+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.307039+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.388629+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.835136+00:00", "trade", 13.765, 64.0]
["2026-09-23T18:09:23.835237+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.835453+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.835708+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.836335+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.836375+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:09:23.836410+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.839211+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:23.969637+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:24.020353+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:24.451264+00:00", "trade", 13.765, 50.0]
["2026-09-23T18:09:25.063052+00:00", "trade", 13.765, 8.0]
["2026-09-23T18:09:25.063491+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:25.385958+00:00", "trade", 13.765, 40.0]
["2026-09-23T18:09:25.385991+00:00", "trade", 13.76, 40.0]
["2026-09-23T18:09:25.386121+00:00", "trade", 13.765, 960.0]
["2026-09-23T18:09:27.909491+00:00", "trade", 13.7721, 1.0]
["2026-09-23T18:09:28.828822+00:00", "trade", 13.765, 107.0]
["2026-09-23T18:09:28.829518+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:28.829518+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.205999+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.206996+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.272698+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.332750+00:00", "trade", 13.765, 49.0]
["2026-09-23T18:09:29.333397+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.494325+00:00", "trade", 13.77, 1000.0]
["2026-09-23T18:09:29.495293+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.600608+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.601044+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:29.929076+00:00", "trade", 13.765, 13.0]
["2026-09-23T18:09:30.006350+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.015014+00:00", "trade", 13.7699, 290.0]
["2026-09-23T18:09:30.015341+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.019541+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.019982+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.721878+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.839022+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.841037+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.842124+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.845532+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.895146+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.895501+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.895622+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.895657+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.895948+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.895988+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.896268+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.896694+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.896739+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.897186+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.897191+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.897226+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:30.897251+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.897361+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.897453+00:00", "trade", 13.765, 5.0]
["2026-09-23T18:09:30.897481+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.905826+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.906423+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.906743+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.922471+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.980051+00:00", "trade", 13.8027, 1.0]
["2026-09-23T18:09:30.981376+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:30.997487+00:00", "trade", 13.7666, 700.0]
["2026-09-23T18:09:31.054590+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.062519+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.063000+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.195365+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.195446+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.204898+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.205445+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.305919+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.311322+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.561056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.561807+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:09:31.562917+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:09:31.563286+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.569667+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.570027+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.570604+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.570639+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:31.801366+00:00", "trade", 13.8025, 1.0]
["2026-09-23T18:09:31.910598+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:32.942580+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:33.316851+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:33.503756+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:33.504197+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:33.712062+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:33.937574+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.268693+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.268838+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.269404+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.485594+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.486461+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.864707+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.864757+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.864942+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.865900+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.896157+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.913894+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:34.926895+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:35.017605+00:00", "trade", 13.8024, 1.0]
["2026-09-23T18:09:35.027249+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.030823+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.032938+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.382971+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.383428+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.513252+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.883172+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:36.965639+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:37.007427+00:00", "trade", 13.765, 300.0]
["2026-09-23T18:09:37.007975+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:37.249685+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:37.249926+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.250347+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.250372+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.250482+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:37.251680+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.252000+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.252366+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:37.252717+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.252837+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.253198+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:37.261538+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:38.096175+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:38.096687+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:40.816632+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:40.817394+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.817469+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.817480+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.818141+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.818211+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.818432+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.822446+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.825012+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.834229+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.834410+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.846123+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:40.846739+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.133993+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.246110+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.253116+00:00", "trade", 13.762, 3900.0]
["2026-09-23T18:09:41.254274+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.254715+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.276779+00:00", "trade", 13.7624, 1100.0]
["2026-09-23T18:09:41.575519+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:41.600286+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:09:42.153303+00:00", "trade", 13.7764, 3.0]
["2026-09-23T18:09:43.170652+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:44.276174+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:44.757365+00:00", "trade", 13.8013, 1.0]
["2026-09-23T18:09:45.202415+00:00", "trade", 13.765, 1200.0]
["2026-09-23T18:09:45.327086+00:00", "trade", 13.8143, 100.0]
["2026-09-23T18:09:47.113210+00:00", "trade", 13.765, 10.0]
["2026-09-23T18:09:47.114056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:47.255118+00:00", "trade", 13.765, 12.0]
["2026-09-23T18:09:47.256024+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:47.256144+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:47.373353+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:09:47.518288+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:47.518854+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:47.519170+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:47.519391+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:47.519391+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:47.519501+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:47.521110+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:09:48.450382+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:09:49.053261+00:00", "trade", 13.7752, 100.0]
["2026-09-23T18:09:49.430500+00:00", "trade", 13.7757, 3.0]
["2026-09-23T18:09:50.695723+00:00", "trade", 13.77, 11.0]
["2026-09-23T18:09:50.695801+00:00", "trade", 13.77, 14.0]
["2026-09-23T18:09:50.695804+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:50.695843+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.695859+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.695869+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.695934+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.695939+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.695989+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.696274+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:50.696286+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:50.696328+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:50.696352+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:09:50.696559+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:09:50.696620+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.697888+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:50.700991+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.710158+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:09:50.725710+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.727915+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:50.801675+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:51.049776+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:51.049936+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:51.260814+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:51.825463+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:53.149941+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:53.786671+00:00", "trade", 13.8136, 100.0]
["2026-09-23T18:09:53.789029+00:00", "trade", 13.8136, 100.0]
["2026-09-23T18:09:55.454729+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.796659+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.797636+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.797726+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.853103+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.853103+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:56.926964+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:09:59.103913+00:00", "trade", 13.765, 500.0]
["2026-09-23T18:10:00.006371+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:00.041771+00:00", "trade", 13.8134, 6.0]
["2026-09-23T18:10:00.578217+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:00.909631+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:00.910263+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:00.937668+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:01.021173+00:00", "trade", 13.8134, 23.0]
["2026-09-23T18:10:01.651765+00:00", "trade", 13.8007, 1.0]
["2026-09-23T18:10:03.255556+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:03.255610+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:03.255664+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:03.255730+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:03.255814+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:03.255995+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:03.256470+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:03.256549+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:03.257426+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:03.870881+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:04.546078+00:00", "trade", 13.7998, 1.0]
["2026-09-23T18:10:04.554101+00:00", "trade", 13.7998, 1.0]
["2026-09-23T18:10:04.772989+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:05.566458+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:05.641678+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:05.699976+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:05.841709+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:06.319226+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:06.393223+00:00", "trade", 13.8131, 100.0]
["2026-09-23T18:10:06.669004+00:00", "trade", 13.765, 1.0]
["2026-09-23T18:10:07.027938+00:00", "trade", 13.7683, 1.0]
["2026-09-23T18:10:09.221781+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:09.222658+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:09.269169+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:09.324782+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:10.026461+00:00", "trade", 13.8027, 5.0]
["2026-09-23T18:10:10.119193+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:10.888695+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.038181+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.286056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.527076+00:00", "trade", 13.765, 8.0]
["2026-09-23T18:10:11.527200+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.668097+00:00", "trade", 13.7617, 46.0]
["2026-09-23T18:10:11.668216+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.745802+00:00", "trade", 13.7683, 9.0]
["2026-09-23T18:10:11.745831+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:11.752953+00:00", "trade", 13.765, 1.0]
["2026-09-23T18:10:12.697291+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:13.080203+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:13.080265+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:10:13.080265+00:00", "trade", 13.76, 99.0]
["2026-09-23T18:10:13.080303+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:13.080934+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:13.124674+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:13.275009+00:00", "trade", 13.765, 1.0]
["2026-09-23T18:10:13.501727+00:00", "trade", 13.765, 25.0]
["2026-09-23T18:10:14.235338+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:14.236070+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:14.355797+00:00", "trade", 13.7699, 50.0]
["2026-09-23T18:10:15.136343+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:15.344213+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:17.027260+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:17.047457+00:00", "trade", 13.8021, 1.0]
["2026-09-23T18:10:17.049177+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:17.057808+00:00", "trade", 13.8021, 1.0]
["2026-09-23T18:10:17.073069+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:17.849803+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:17.945828+00:00", "trade", 13.7683, 100.0]
["2026-09-23T18:10:18.703876+00:00", "trade", 13.765, 150.0]
["2026-09-23T18:10:19.092609+00:00", "trade", 13.765, 50.0]
["2026-09-23T18:10:20.192777+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:20.193373+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:20.328495+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:21.024086+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:21.024095+00:00", "trade", 13.765, 20.0]
["2026-09-23T18:10:21.024426+00:00", "trade", 13.765, 10.0]
["2026-09-23T18:10:21.173040+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:21.174519+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:10:21.922334+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:10:23.086812+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:23.087333+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:23.170326+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:23.668447+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:23.709281+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:23.709284+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:23.726660+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.031441+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.290778+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.290809+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.290813+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:10:24.290816+00:00", "trade", 13.77, 99.0]
["2026-09-23T18:10:24.290816+00:00", "trade", 13.77, 30.0]
["2026-09-23T18:10:24.290889+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.290889+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.290893+00:00", "trade", 13.77, 25.0]
["2026-09-23T18:10:24.290896+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:24.290896+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:24.290899+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:24.290899+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:24.290905+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.290912+00:00", "trade", 13.77, 70.0]
["2026-09-23T18:10:24.290912+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.290914+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:10:24.290919+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.290926+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:24.291049+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291054+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291091+00:00", "trade", 13.77, 14.0]
["2026-09-23T18:10:24.291098+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.291098+00:00", "trade", 13.77, 10.0]
["2026-09-23T18:10:24.291101+00:00", "trade", 13.77, 5.0]
["2026-09-23T18:10:24.291137+00:00", "trade", 13.77, 95.0]
["2026-09-23T18:10:24.291230+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291255+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291263+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.291370+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291370+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.291405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291415+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291416+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.291460+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291460+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291470+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291500+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291701+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291766+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291766+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291816+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291821+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291901+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.291926+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.292607+00:00", "trade", 13.77, 74.0]
["2026-09-23T18:10:24.293029+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293299+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293325+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293370+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293460+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293555+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.293610+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.294212+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.297695+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.298775+00:00", "trade", 13.77, 400.0]
["2026-09-23T18:10:24.299770+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.299774+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.299863+00:00", "trade", 13.77, 335.0]
["2026-09-23T18:10:24.299896+00:00", "trade", 13.77, 25.0]
["2026-09-23T18:10:24.299896+00:00", "trade", 13.77, 140.0]
["2026-09-23T18:10:24.299900+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.299900+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.299905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300141+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300151+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300316+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300326+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300416+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300416+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300417+00:00", "trade", 13.77, 128.0]
["2026-09-23T18:10:24.300442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300462+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300582+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300662+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300838+00:00", "trade", 13.77, 3.0]
["2026-09-23T18:10:24.300943+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.300983+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.301141+00:00", "trade", 13.77, 96.0]
["2026-09-23T18:10:24.304546+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.305268+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.305288+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:24.305323+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:24.305403+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305427+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.305433+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305433+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305504+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305614+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305827+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:24.305829+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.305985+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.306426+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.306671+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.310305+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.310410+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.314252+00:00", "trade", 13.77, 3.0]
["2026-09-23T18:10:24.315066+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.344797+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.345238+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.345318+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.345318+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.345439+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.345840+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.346050+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.346085+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.346596+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.347037+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.347839+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.351839+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.354302+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:24.354520+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.409782+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.712157+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.712518+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.712934+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.712959+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.712959+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.712999+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.713039+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.713039+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.713154+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.713279+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.713440+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.713475+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.713555+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.713675+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.713715+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.714156+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.714678+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.714758+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.714758+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.715159+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.715199+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.715199+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.715199+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.715680+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.715680+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.715715+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.715841+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.716236+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.716447+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.716943+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.716973+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.716973+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:24.717003+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.717199+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.717404+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.717680+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.717840+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.721679+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.784980+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.785181+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:24.788779+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:25.018421+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:25.370051+00:00", "trade", 13.77, 3.0]
["2026-09-23T18:10:25.370529+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:25.371035+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:10:25.371532+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.371637+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.372995+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.443112+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.444195+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.472587+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.479920+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:25.773870+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:27.667097+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:27.711353+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:27.711805+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:27.711849+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:27.711864+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:27.713008+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:10:28.290546+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.291539+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.291659+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.291669+00:00", "trade", 13.77, 25.0]
["2026-09-23T18:10:28.293323+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.293759+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.296235+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.296430+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.296736+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.296736+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.297162+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.297683+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.298039+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.298566+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.298566+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.299002+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.299172+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.301518+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.306164+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.392108+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:28.490352+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:29.070654+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.070894+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.071135+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.071616+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:29.071887+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.071917+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.071977+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:10:29.072133+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.072133+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.072238+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.072493+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.072654+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.073175+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.073175+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.073656+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.074017+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.074573+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.112704+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.173058+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.777427+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:29.778053+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:29.845865+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:30.006407+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:30.192780+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:31.667453+00:00", "trade", 13.8016, 1.0]
["2026-09-23T18:10:31.668499+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:31.679737+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:10:31.679901+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.134660+00:00", "trade", 13.77, 110.0]
["2026-09-23T18:10:32.176135+00:00", "trade", 13.76, 147.0]
["2026-09-23T18:10:32.183054+00:00", "trade", 13.76, 50.0]
["2026-09-23T18:10:32.183791+00:00", "trade", 13.76, 5.0]
["2026-09-23T18:10:32.184197+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.184269+00:00", "trade", 13.77, 170.0]
["2026-09-23T18:10:32.184272+00:00", "trade", 13.76, 200.0]
["2026-09-23T18:10:32.184292+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.184320+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:10:32.184352+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.184367+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.184377+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.184803+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.184863+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.184898+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:32.185139+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.185705+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.225039+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.292891+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.466271+00:00", "trade", 13.7671, 91.0]
["2026-09-23T18:10:32.863514+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:32.884709+00:00", "trade", 13.78, 5.0]
["2026-09-23T18:10:33.486781+00:00", "trade", 13.8014, 1.0]
["2026-09-23T18:10:33.486913+00:00", "trade", 13.8014, 1.0]
["2026-09-23T18:10:34.175493+00:00", "trade", 13.77, 50.0]
["2026-09-23T18:10:34.807718+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:36.187488+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:10:36.848100+00:00", "trade", 13.779, 4.0]
["2026-09-23T18:10:37.157643+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:37.855234+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:37.855304+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:37.855985+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:37.856517+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:37.857349+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:38.022207+00:00", "trade", 13.7659, 1.0]
["2026-09-23T18:10:38.051010+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:38.253316+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:38.626405+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:38.626561+00:00", "trade", 13.765, 16.0]
["2026-09-23T18:10:38.626585+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:38.627001+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.051154+00:00", "trade", 13.765, 500.0]
["2026-09-23T18:10:42.644286+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.645048+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.645519+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.645544+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.645659+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.646170+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.646255+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.648105+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.648546+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.648586+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.654946+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:42.657402+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:44.610433+00:00", "trade", 13.76, 48.0]
["2026-09-23T18:10:44.610616+00:00", "trade", 13.765, 48.0]
["2026-09-23T18:10:45.049983+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.054419+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.054775+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.055141+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.566716+00:00", "trade", 13.81, 43.0]
["2026-09-23T18:10:45.586285+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.587423+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:45.890971+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.059527+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.070659+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.428297+00:00", "trade", 13.8014, 1.0]
["2026-09-23T18:10:46.506928+00:00", "trade", 13.7699, 1000.0]
["2026-09-23T18:10:46.507063+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.669615+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.670091+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.671614+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.671615+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:46.671895+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.962504+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:10:46.962848+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.963429+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.963469+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.963950+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:46.996799+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.154222+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:47.154399+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.154569+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.154935+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.155073+00:00", "trade", 13.765, 65.0]
["2026-09-23T18:10:47.156168+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.159611+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.242995+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.687152+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:47.687212+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:48.083225+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:48.560366+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:48.581867+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:49.241483+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:49.390152+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:49.814461+00:00", "trade", 13.8012, 200.0]
["2026-09-23T18:10:49.819700+00:00", "trade", 13.8012, 38.0]
["2026-09-23T18:10:50.151170+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:10:51.817771+00:00", "trade", 13.7683, 50.0]
["2026-09-23T18:10:52.823681+00:00", "trade", 13.7694, 402.0]
["2026-09-23T18:10:52.824044+00:00", "trade", 13.7694, 1.0]
["2026-09-23T18:10:54.756809+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:54.766790+00:00", "trade", 13.8096, 100.0]
["2026-09-23T18:10:55.796790+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:10:55.797702+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:55.797783+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:55.866872+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:55.867173+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:55.867223+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:55.867278+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:57.225802+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:57.711168+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:57.711880+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:57.712120+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.353083+00:00", "trade", 13.76, 2.0]
["2026-09-23T18:10:58.428371+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.428857+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.428877+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.429143+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.553118+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.553163+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.553178+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.565362+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:58.742885+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.373361+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.374343+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.849379+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.849439+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.849549+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.860175+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.921937+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:10:59.922964+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.006438+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.505832+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.505902+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.505912+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.506173+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.507340+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.507436+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.517314+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.517790+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.536199+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.537192+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.538464+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.539041+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.771815+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.771817+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:00.771855+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.771855+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.772838+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.773279+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.790074+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:11:00.823012+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.823052+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.823052+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.882102+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:11:00.974648+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.975380+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.975821+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.989985+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:00.990025+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:01.042966+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:01.043126+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:01.874461+00:00", "trade", 13.7677, 9.0]
["2026-09-23T18:11:01.877117+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.055176+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.066558+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.066603+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.066858+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.159444+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.159449+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.159474+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.159504+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.159522+00:00", "trade", 13.765, 11.0]
["2026-09-23T18:11:02.160206+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.160446+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.160526+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.161368+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.466946+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.467427+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.787609+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:02.974314+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:03.207830+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:11:03.237425+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:05.189513+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:05.189989+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:06.910596+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:06.911032+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.043377+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.043592+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.044074+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.053481+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.185601+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.185602+00:00", "trade", 13.77, 9.0]
["2026-09-23T18:11:07.185606+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:07.704376+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.246064+00:00", "trade", 13.765, 20.0]
["2026-09-23T18:11:08.246206+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.246767+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.248867+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.440413+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.441566+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.451214+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.774238+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:08.787003+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:10.317988+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:10.330478+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:10.608564+00:00", "trade", 13.7699, 1.0]
["2026-09-23T18:11:11.611608+00:00", "trade", 13.77, 400.0]
["2026-09-23T18:11:11.611743+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:11.613256+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:11.613563+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:11.994405+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:12.064211+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:12.064947+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:12.074871+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:13.326919+00:00", "trade", 13.7877, 1.0]
["2026-09-23T18:11:13.459333+00:00", "trade", 13.765, 500.0]
["2026-09-23T18:11:13.459473+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:13.460545+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:13.555191+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.337007+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.405189+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.405550+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.406297+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.409670+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.410427+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.437957+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.438418+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.565531+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:14.767818+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.668973+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.669033+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.670384+00:00", "trade", 13.765, 38.0]
["2026-09-23T18:11:15.670903+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.673148+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.673731+00:00", "trade", 13.765, 181.0]
["2026-09-23T18:11:15.674110+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.674166+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.717377+00:00", "trade", 13.765, 4.0]
["2026-09-23T18:11:15.717449+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:15.719293+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:18.993599+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.476176+00:00", "trade", 13.768, 2.0]
["2026-09-23T18:11:19.490241+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.621337+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:19.621394+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.622271+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.622406+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.761327+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.766208+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.771290+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.802530+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.808143+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.812483+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.816262+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.859951+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:19.862282+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.268639+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.268644+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.279014+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.282362+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.338796+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.348720+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.760686+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.762280+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:20.806786+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:22.014421+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:22.168788+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:22.559140+00:00", "trade", 13.7782, 1.0]
["2026-09-23T18:11:22.607127+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:22.675344+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:22.825788+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.338599+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.863167+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.864060+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.874023+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.874465+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.874886+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:11:23.875056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.875828+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:23.886551+00:00", "trade", 13.765, 300.0]
["2026-09-23T18:11:24.781990+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:25.115493+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:25.235926+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:25.786391+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.019963+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.098479+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.098483+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:26.098486+00:00", "trade", 13.77, 13.0]
["2026-09-23T18:11:26.098543+00:00", "trade", 13.77, 187.0]
["2026-09-23T18:11:26.098546+00:00", "trade", 13.77, 30.0]
["2026-09-23T18:11:26.098560+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.098603+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:26.098605+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.098695+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:26.098755+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:11:26.098820+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:11:26.098879+00:00", "trade", 13.77, 10.0]
["2026-09-23T18:11:26.099171+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:11:26.099853+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100103+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100148+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100184+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100204+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100323+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:26.100419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100640+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100800+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100840+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.100890+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101226+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101266+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101512+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.101667+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.109295+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.134345+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.135548+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.208717+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.208722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.208742+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.208742+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:26.592947+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:27.119881+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:27.119916+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:27.120317+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:27.121640+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:28.466598+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:28.768952+00:00", "trade", 13.775, 11.0]
["2026-09-23T18:11:28.772840+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:11:29.023700+00:00", "trade", 13.7667, 28.0]
["2026-09-23T18:11:29.466083+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.466083+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.466523+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.525664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.526140+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.639260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.639260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.639776+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.645307+00:00", "trade", 13.7779, 1.0]
["2026-09-23T18:11:29.669632+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.783703+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.784225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.784225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.807194+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:29.917913+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:30.006474+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:30.332365+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:30.333683+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:32.977159+00:00", "trade", 13.7779, 1.0]
["2026-09-23T18:11:33.699417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.699417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.699857+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860241+00:00", "trade", 13.77, 19.0]
["2026-09-23T18:11:33.860314+00:00", "trade", 13.77, 181.0]
["2026-09-23T18:11:33.860319+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:33.860322+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:33.860419+00:00", "trade", 13.77, 300.0]
["2026-09-23T18:11:33.860422+00:00", "trade", 13.77, 300.0]
["2026-09-23T18:11:33.860431+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:11:33.860470+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:33.860509+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:33.860510+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860575+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860590+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860605+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860911+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860911+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.860991+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.861031+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.864419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.864580+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.865026+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.865432+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.865472+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:33.866830+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:34.121320+00:00", "trade", 13.775, 13.0]
["2026-09-23T18:11:34.121496+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:34.131707+00:00", "trade", 13.7783, 11.0]
["2026-09-23T18:11:34.283788+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:34.830769+00:00", "trade", 13.7777, 1.0]
["2026-09-23T18:11:35.303906+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.303912+00:00", "trade", 13.77, 140.0]
["2026-09-23T18:11:35.304578+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.304578+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.304618+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.305019+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.305099+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.308583+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:11:35.309755+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:11:35.309756+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:11:35.309756+00:00", "trade", 13.77, 16.0]
["2026-09-23T18:11:35.309775+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.309775+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.309801+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310021+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310181+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310186+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310191+00:00", "trade", 13.77, 78.0]
["2026-09-23T18:11:35.310261+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310266+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310327+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310382+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310384+00:00", "trade", 13.77, 44.0]
["2026-09-23T18:11:35.310422+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310502+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310622+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.310863+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.311384+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.312342+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.316582+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.317063+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.317063+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.317143+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.317624+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.317624+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.322025+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.322466+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.386658+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.387686+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.388007+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.388127+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.416760+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.625813+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.626113+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.674499+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:35.678974+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:35.770532+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:36.000560+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:36.808228+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:36.809145+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:36.809294+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:11:38.039349+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:38.040587+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:38.085684+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:38.567461+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:39.511309+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:39.514306+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:40.533056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:40.633691+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:40.888051+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.319083+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.479760+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.487975+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.559951+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.559971+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.560427+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.600964+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.703899+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.827523+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.827523+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.832495+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:41.934603+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.031664+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.031689+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.032150+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.133346+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.193815+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.193876+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.210841+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.210846+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.211302+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.211763+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.236778+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:42.319580+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.001298+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.001298+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.001759+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.002200+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.835729+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:43.836191+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:44.251529+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:45.066668+00:00", "trade", 13.765, 4.0]
["2026-09-23T18:11:45.067041+00:00", "trade", 13.765, 33.0]
["2026-09-23T18:11:45.198719+00:00", "trade", 13.8002, 28.0]
["2026-09-23T18:11:45.551349+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:45.551830+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:45.551830+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:45.551991+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:45.573437+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:46.398007+00:00", "trade", 13.765, 13.0]
["2026-09-23T18:11:46.400346+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:46.400787+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:47.182398+00:00", "trade", 13.7686, 5.0]
["2026-09-23T18:11:47.268063+00:00", "trade", 13.7679, 1.0]
["2026-09-23T18:11:47.365371+00:00", "trade", 13.765, 4.0]
["2026-09-23T18:11:48.239207+00:00", "trade", 13.7765, 1.0]
["2026-09-23T18:11:49.658165+00:00", "trade", 13.7682, 10.0]
["2026-09-23T18:11:49.751249+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.402073+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.547018+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.547093+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.626157+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.650364+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:50.650845+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:52.719320+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:52.732001+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:52.732481+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:54.508380+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:55.335499+00:00", "trade", 13.7765, 1.0]
["2026-09-23T18:11:55.726615+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:55.857737+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:56.103702+00:00", "trade", 13.7695, 4.0]
["2026-09-23T18:11:56.313701+00:00", "trade", 13.7695, 2.0]
["2026-09-23T18:11:56.503349+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:56.503791+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:56.503831+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:56.750316+00:00", "trade", 13.7763, 1.0]
["2026-09-23T18:11:57.430893+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:57.947016+00:00", "trade", 13.8074, 10.0]
["2026-09-23T18:11:58.928127+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:58.928127+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:58.928619+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:58.928929+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:58.929370+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:11:59.025702+00:00", "trade", 13.7695, 21.0]
["2026-09-23T18:11:59.177735+00:00", "trade", 13.7686, 10.0]
["2026-09-23T18:12:00.006505+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:01.926775+00:00", "trade", 13.7758, 1.0]
["2026-09-23T18:12:04.897520+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.897540+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.897996+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.898437+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.898878+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.899359+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:04.900156+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:05.003312+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:05.286847+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:05.286847+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:05.382946+00:00", "trade", 13.7758, 1.0]
["2026-09-23T18:12:08.084328+00:00", "trade", 13.765, 20.0]
["2026-09-23T18:12:08.187937+00:00", "trade", 13.768, 1.0]
["2026-09-23T18:12:09.838320+00:00", "trade", 13.765, 50.0]
["2026-09-23T18:12:11.122104+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.122140+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.122621+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.122701+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.127499+00:00", "trade", 13.76, 95.0]
["2026-09-23T18:12:11.132521+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.132524+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.132527+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:12:11.132527+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.132596+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:12:11.132596+00:00", "trade", 13.76, 5.0]
["2026-09-23T18:12:11.132599+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:12:11.132602+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:12:11.132602+00:00", "trade", 13.76, 36.0]
["2026-09-23T18:12:11.133066+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.133181+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.133221+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.133382+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.139052+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.139052+00:00", "trade", 13.76, 4.0]
["2026-09-23T18:12:11.139707+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.139707+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.140183+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.140624+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.140629+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.141065+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.141506+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.141506+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.170826+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:11.174479+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.343622+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.350298+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.367428+00:00", "trade", 13.76, 800.0]
["2026-09-23T18:12:11.391230+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.391666+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.675156+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.675156+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.675643+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.675643+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.777074+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.837092+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.837137+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.838696+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:11.940649+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:12.216749+00:00", "trade", 13.7627, 3392.0]
["2026-09-23T18:12:12.217994+00:00", "trade", 13.7619, 51.0]
["2026-09-23T18:12:12.580432+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:13.404818+00:00", "trade", 13.765, 1.0]
["2026-09-23T18:12:13.934312+00:00", "trade", 13.7665, 3.0]
["2026-09-23T18:12:14.432496+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:14.687693+00:00", "trade", 13.7741, 1.0]
["2026-09-23T18:12:15.370869+00:00", "trade", 13.7683, 1.0]
["2026-09-23T18:12:15.371236+00:00", "trade", 13.7683, 1.0]
["2026-09-23T18:12:15.435282+00:00", "trade", 13.7683, 1.0]
["2026-09-23T18:12:15.596022+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:15.596032+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:15.656536+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:15.757486+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:15.931878+00:00", "trade", 13.7665, 64.0]
["2026-09-23T18:12:16.317092+00:00", "trade", 13.7699, 217.0]
["2026-09-23T18:12:16.317670+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:16.318111+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:16.967959+00:00", "trade", 13.765, 181.0]
["2026-09-23T18:12:16.968299+00:00", "trade", 13.765, 181.0]
["2026-09-23T18:12:18.415870+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:18.416311+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:19.769668+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:19.769698+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:19.770120+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:19.770190+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.052953+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.053389+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.579822+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.601273+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:12:20.715662+00:00", "trade", 13.7601, 700.0]
["2026-09-23T18:12:20.716029+00:00", "trade", 13.7601, 1045.0]
["2026-09-23T18:12:20.716849+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.716899+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.717290+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.717340+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.717741+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.766785+00:00", "trade", 13.76, 64.0]
["2026-09-23T18:12:20.766790+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.766793+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.766799+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.766808+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.766808+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:20.766811+00:00", "trade", 13.76, 3200.0]
["2026-09-23T18:12:20.766814+00:00", "trade", 13.76, 23.0]
["2026-09-23T18:12:20.766817+00:00", "trade", 13.76, 2.0]
["2026-09-23T18:12:20.766817+00:00", "trade", 13.76, 101.0]
["2026-09-23T18:12:20.766820+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:12:20.766835+00:00", "trade", 13.76, 275.0]
["2026-09-23T18:12:20.766841+00:00", "trade", 13.76, 9.0]
["2026-09-23T18:12:20.766843+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.766858+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.766868+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.766873+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.766898+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.766937+00:00", "trade", 13.76, 60.0]
["2026-09-23T18:12:20.767003+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.767064+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.767073+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:20.767078+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.767078+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767081+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.767087+00:00", "trade", 13.76, 96.0]
["2026-09-23T18:12:20.767194+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767218+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767269+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767299+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767397+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.767508+00:00", "trade", 13.76, 68.0]
["2026-09-23T18:12:20.767514+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:20.767550+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767569+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767720+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767725+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767770+00:00", "trade", 13.76, 22.0]
["2026-09-23T18:12:20.767770+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.767795+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.768066+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.768077+00:00", "trade", 13.7608, 62.0]
["2026-09-23T18:12:20.768116+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.768226+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.769439+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.769595+00:00", "trade", 13.755, 4.0]
["2026-09-23T18:12:20.769900+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.769900+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.769900+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.770516+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.770606+00:00", "trade", 13.755, 96.0]
["2026-09-23T18:12:20.777794+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.803922+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:12:20.804482+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.804487+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.805020+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:12:20.815684+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.818179+00:00", "trade", 13.76, 68.0]
["2026-09-23T18:12:20.818771+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.830069+00:00", "trade", 13.7595, 11.0]
["2026-09-23T18:12:20.868209+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:20.884565+00:00", "trade", 13.755, 4.0]
["2026-09-23T18:12:21.074535+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:21.187329+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:21.188812+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:21.189253+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:21.273479+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.682078+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.682729+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:22.682915+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:22.683135+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:22.683135+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:22.683175+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:22.683190+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.683215+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.683220+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.683957+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.684258+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.686618+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:22.692638+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.441065+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.441506+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.441506+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.441511+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.441541+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.441551+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.441576+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.441576+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.442133+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:23.442172+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.442262+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.442658+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.442693+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.443089+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.443455+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.443545+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.443586+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.443626+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.443706+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.443826+00:00", "trade", 13.755, 5.0]
["2026-09-23T18:12:23.443851+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.443856+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.443881+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.444172+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.444182+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.444658+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.446908+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.447334+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.573911+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.574267+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.574748+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.574748+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.575224+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.575429+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.575460+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.577319+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.578026+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.787388+00:00", "trade", 13.7723, 1.0]
["2026-09-23T18:12:23.835434+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.835875+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.835875+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.836351+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.836536+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.836541+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.838401+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.838872+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.871805+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.872236+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.872281+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.872727+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.872938+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.872963+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.876677+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.881769+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.940333+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.940779+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.940809+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.941265+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.941998+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.941998+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.942704+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.950307+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.978319+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.978720+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.978760+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:23.979201+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.980599+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.980765+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:23.982920+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.322929+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.323165+00:00", "trade", 13.76, 3.0]
["2026-09-23T18:12:24.323390+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.323430+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.323501+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.323641+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.332913+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.720451+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.883093+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.883554+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.883574+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.883629+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.883820+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.883907+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:12:24.884476+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:24.884612+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.884932+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.884962+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:24.884962+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:25.500854+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:25.501335+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:25.521133+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:12:26.105701+00:00", "trade", 13.7608, 27.0]
["2026-09-23T18:12:26.145395+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:12:26.168092+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.168111+00:00", "trade", 13.76, 8.0]
["2026-09-23T18:12:26.168112+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.168629+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.168709+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:26.168714+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:12:26.168869+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:12:26.169110+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.169210+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.169466+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.169466+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.169551+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:26.169791+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.178592+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.277282+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.277408+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:26.315703+00:00", "trade", 13.7608, 13.0]
["2026-09-23T18:12:27.204944+00:00", "trade", 13.7719, 1.0]
["2026-09-23T18:12:27.526331+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:12:27.526356+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:27.526827+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:27.804211+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:28.005516+00:00", "trade", 13.7719, 1.0]
["2026-09-23T18:12:28.766393+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.101586+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.105105+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.106498+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.107185+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.107425+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.107621+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:29.108423+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:30.006541+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:30.425849+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:33.231324+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:33.239047+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:33.239168+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:33.270618+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:34.743457+00:00", "trade", 13.75, 36.0]
["2026-09-23T18:12:34.743589+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:34.743647+00:00", "trade", 13.755, 36.0]
["2026-09-23T18:12:34.746001+00:00", "trade", 13.755, 1.0]
["2026-09-23T18:12:36.248273+00:00", "trade", 13.771, 1.0]
["2026-09-23T18:12:36.465895+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:37.305900+00:00", "trade", 13.8044, 7.0]
["2026-09-23T18:12:39.411152+00:00", "trade", 13.7579, 500.0]
["2026-09-23T18:12:40.679016+00:00", "trade", 13.7707, 1.0]
["2026-09-23T18:12:40.955314+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.261587+00:00", "trade", 13.75, 14.0]
["2026-09-23T18:12:41.261594+00:00", "trade", 13.75, 20.0]
["2026-09-23T18:12:41.261596+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.261599+00:00", "trade", 13.75, 3.0]
["2026-09-23T18:12:41.261599+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.261605+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:12:41.261605+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.261608+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.261611+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.261611+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.261614+00:00", "trade", 13.75, 3.0]
["2026-09-23T18:12:41.261614+00:00", "trade", 13.75, 98.0]
["2026-09-23T18:12:41.261704+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:12:41.261708+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.261708+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.261710+00:00", "trade", 13.75, 20.0]
["2026-09-23T18:12:41.261714+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:12:41.261716+00:00", "trade", 13.75, 1119.0]
["2026-09-23T18:12:41.261719+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.261719+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.261744+00:00", "trade", 13.75, 581.0]
["2026-09-23T18:12:41.261747+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.261749+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.261844+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.261869+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.261869+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.261934+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.261952+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.261952+00:00", "trade", 13.75, 35.0]
["2026-09-23T18:12:41.261969+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.261996+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:12:41.261999+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.262002+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.262004+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262009+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262009+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.262009+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:12:41.262015+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262015+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:12:41.262019+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262021+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.262021+00:00", "trade", 13.75, 4.0]
["2026-09-23T18:12:41.262021+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.262026+00:00", "trade", 13.75, 2.0]
["2026-09-23T18:12:41.262026+00:00", "trade", 13.75, 15.0]
["2026-09-23T18:12:41.262029+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262032+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.262038+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.262038+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:12:41.262044+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262130+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262130+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262161+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262164+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:12:41.262169+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262171+00:00", "trade", 13.75, 1000.0]
["2026-09-23T18:12:41.262171+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:12:41.262174+00:00", "trade", 13.75, 60.0]
["2026-09-23T18:12:41.262177+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262177+00:00", "trade", 13.75, 95.0]
["2026-09-23T18:12:41.262179+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262355+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262400+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.262415+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262505+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262510+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262549+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.262550+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262550+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262553+00:00", "trade", 13.75, 53.0]
["2026-09-23T18:12:41.262555+00:00", "trade", 13.75, 134.0]
["2026-09-23T18:12:41.262555+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262583+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.262585+00:00", "trade", 13.75, 51.0]
["2026-09-23T18:12:41.262585+00:00", "trade", 13.75, 59.0]
["2026-09-23T18:12:41.262585+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262600+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262605+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262605+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262605+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262771+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262776+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262793+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.262799+00:00", "trade", 13.75, 11.0]
["2026-09-23T18:12:41.262826+00:00", "trade", 13.75, 2.0]
["2026-09-23T18:12:41.262856+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.262859+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.262865+00:00", "trade", 13.75, 15.0]
["2026-09-23T18:12:41.262922+00:00", "trade", 13.75, 89.0]
["2026-09-23T18:12:41.262985+00:00", "trade", 13.7548, 45.0]
["2026-09-23T18:12:41.263127+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.263127+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.263207+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.263417+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.263578+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.263809+00:00", "trade", 13.75, 40.0]
["2026-09-23T18:12:41.263921+00:00", "trade", 13.75, 800.0]
["2026-09-23T18:12:41.264263+00:00", "trade", 13.74, 800.0]
["2026-09-23T18:12:41.264375+00:00", "trade", 13.74, 30.0]
["2026-09-23T18:12:41.265497+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.265778+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.265929+00:00", "trade", 13.745, 170.0]
["2026-09-23T18:12:41.266002+00:00", "trade", 13.7417, 15.0]
["2026-09-23T18:12:41.266259+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.266396+00:00", "trade", 13.745, 1800.0]
["2026-09-23T18:12:41.266540+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.266567+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.266675+00:00", "trade", 13.745, 25.0]
["2026-09-23T18:12:41.266877+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:12:41.267373+00:00", "trade", 13.745, 400.0]
["2026-09-23T18:12:41.267377+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.267497+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.267640+00:00", "trade", 13.7453, 40.0]
["2026-09-23T18:12:41.267697+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.267938+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268018+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268269+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.268329+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.268344+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:12:41.268419+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268455+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.268495+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268499+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268499+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.268740+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269141+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269221+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269221+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269296+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269376+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269481+00:00", "trade", 13.745, 99.0]
["2026-09-23T18:12:41.269843+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.269898+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.270018+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.270043+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.270109+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.270715+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.270771+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:12:41.270980+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.271406+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.271461+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.271617+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.272930+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.274340+00:00", "trade", 13.745, 75.0]
["2026-09-23T18:12:41.274629+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.274710+00:00", "trade", 13.745, 26.0]
["2026-09-23T18:12:41.275260+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.275402+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.275897+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.275940+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.276263+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.276263+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.276343+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.276919+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.276939+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.276944+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.277145+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.277812+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.278580+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.278605+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.278746+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.279173+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.279188+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.279546+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.279744+00:00", "trade", 13.745, 26.0]
["2026-09-23T18:12:41.279765+00:00", "trade", 13.745, 125.0]
["2026-09-23T18:12:41.280325+00:00", "trade", 13.745, 48.0]
["2026-09-23T18:12:41.280980+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:12:41.282676+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:12:41.283263+00:00", "trade", 13.745, 44.0]
["2026-09-23T18:12:41.284751+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.294226+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.296759+00:00", "trade", 13.745, 117.0]
["2026-09-23T18:12:41.304857+00:00", "trade", 13.745, 400.0]
["2026-09-23T18:12:41.306385+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:12:41.306409+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:12:41.306615+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.306630+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.306640+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.306640+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.306640+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.306645+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.306671+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:12:41.306697+00:00", "trade", 13.75, 83.0]
["2026-09-23T18:12:41.306701+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:12:41.306730+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.306730+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.306760+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.306803+00:00", "trade", 13.75, 14.0]
["2026-09-23T18:12:41.306991+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.306991+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307051+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307111+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307151+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307260+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.307352+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307352+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307387+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307472+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307587+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.307708+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.308109+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.309512+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.309993+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.309993+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.313247+00:00", "trade", 13.745, 117.0]
["2026-09-23T18:12:41.316182+00:00", "trade", 13.7513, 1700.0]
["2026-09-23T18:12:41.317430+00:00", "trade", 13.7474, 55.0]
["2026-09-23T18:12:41.352749+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.352764+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.352775+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.353001+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.353005+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:12:41.353111+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.353246+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.353396+00:00", "trade", 13.75, 35.0]
["2026-09-23T18:12:41.353462+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.353803+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.354048+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.354328+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:12:41.354329+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.355086+00:00", "trade", 13.75, 1105.0]
["2026-09-23T18:12:41.356449+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.356885+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.361370+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:12:41.361371+00:00", "trade", 13.75, 600.0]
["2026-09-23T18:12:41.361496+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.361569+00:00", "trade", 13.75, 51.0]
["2026-09-23T18:12:41.361572+00:00", "trade", 13.75, 160.0]
["2026-09-23T18:12:41.361581+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.361581+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:12:41.361606+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.361812+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.362047+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.362408+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.362712+00:00", "trade", 13.75, 59.0]
["2026-09-23T18:12:41.362892+00:00", "trade", 13.75, 53.0]
["2026-09-23T18:12:41.362929+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.363491+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.363491+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.363686+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364112+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364162+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364287+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364333+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364353+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.364814+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.365049+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.365530+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.415304+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.429738+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.429798+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:12:41.430530+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.430595+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.430600+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.431157+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.431623+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.431623+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.439231+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:41.542600+00:00", "trade", 13.7467, 1.0]
["2026-09-23T18:12:41.617665+00:00", "trade", 13.745, 883.0]
["2026-09-23T18:12:41.617776+00:00", "trade", 13.745, 233.0]
["2026-09-23T18:12:42.659625+00:00", "trade", 13.7465, 100.0]
["2026-09-23T18:12:43.258338+00:00", "trade", 13.745, 449.0]
["2026-09-23T18:12:43.259586+00:00", "trade", 13.7481, 42.0]
["2026-09-23T18:12:43.259652+00:00", "trade", 13.7482, 40.0]
["2026-09-23T18:12:44.040760+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:44.334013+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:44.365147+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:44.609572+00:00", "trade", 13.746, 123.0]
["2026-09-23T18:12:44.610627+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:44.611103+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:44.809491+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:12:45.302529+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:45.302955+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:45.720745+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:46.858645+00:00", "trade", 13.7417, 2.0]
["2026-09-23T18:12:47.453834+00:00", "trade", 13.7551, 15.0]
["2026-09-23T18:12:47.453900+00:00", "trade", 13.7516, 6.0]
["2026-09-23T18:12:47.453909+00:00", "trade", 13.7542, 16.0]
["2026-09-23T18:12:47.876511+00:00", "trade", 13.8007, 100.0]
["2026-09-23T18:12:48.832198+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:50.943495+00:00", "trade", 13.7553, 100.0]
["2026-09-23T18:12:50.946599+00:00", "trade", 13.7553, 3.0]
["2026-09-23T18:12:51.199033+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:51.199484+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:51.338450+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:51.827008+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:52.269832+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:52.872185+00:00", "trade", 13.7653, 1.0]
["2026-09-23T18:12:55.924555+00:00", "trade", 13.7653, 1.0]
["2026-09-23T18:12:56.317705+00:00", "trade", 13.7481, 20.0]
["2026-09-23T18:12:59.293903+00:00", "trade", 13.7653, 1.0]
["2026-09-23T18:12:59.417743+00:00", "trade", 13.8004, 1.0]
["2026-09-23T18:12:59.619779+00:00", "trade", 13.7499, 100.0]
["2026-09-23T18:12:59.662558+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:12:59.922196+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:00.001635+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:13:00.006567+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.596004+00:00", "trade", 13.74, 39.0]
["2026-09-23T18:13:01.596004+00:00", "trade", 13.74, 61.0]
["2026-09-23T18:13:01.596904+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.596944+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.596944+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.597024+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.597029+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.597104+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.597104+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.597465+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:01.717821+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:02.130153+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:03.053782+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:03.303613+00:00", "trade", 13.745, 1000.0]
["2026-09-23T18:13:03.304655+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:03.620877+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:03.851877+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:03.993281+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:13:04.173383+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:05.143631+00:00", "trade", 13.7638, 1.0]
["2026-09-23T18:13:06.403054+00:00", "trade", 13.7499, 100.0]
["2026-09-23T18:13:06.712127+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:08.077407+00:00", "trade", 13.745, 12.0]
["2026-09-23T18:13:09.133386+00:00", "trade", 13.75, 2000.0]
["2026-09-23T18:13:09.134439+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:10.231763+00:00", "trade", 13.7606, 1.0]
["2026-09-23T18:13:11.604312+00:00", "trade", 13.74, 63.0]
["2026-09-23T18:13:11.605798+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.699459+00:00", "trade", 13.7414, 12.0]
["2026-09-23T18:13:11.954766+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:11.955431+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.955431+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.955671+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.956113+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.956153+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.956589+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.956629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.957110+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980292+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:13:11.980292+00:00", "trade", 13.74, 20.0]
["2026-09-23T18:13:11.980297+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:11.980300+00:00", "trade", 13.74, 114.0]
["2026-09-23T18:13:11.980306+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:13:11.980309+00:00", "trade", 13.74, 145.0]
["2026-09-23T18:13:11.980601+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980761+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980781+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980791+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980826+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:11.980830+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:11.980830+00:00", "trade", 13.74, 70.0]
["2026-09-23T18:13:11.980831+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:11.980832+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:11.980846+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:11.980846+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980851+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980851+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980856+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980862+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980871+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980876+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980882+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980887+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.980957+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981207+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981323+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981326+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:13:11.981326+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:13:11.981329+00:00", "trade", 13.74, 75.0]
["2026-09-23T18:13:11.981373+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981388+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981393+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981403+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981438+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981453+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981453+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981488+00:00", "trade", 13.74, 6.0]
["2026-09-23T18:13:11.981578+00:00", "trade", 13.747, 40.0]
["2026-09-23T18:13:11.981638+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981919+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.981919+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.982280+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.982320+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.982480+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.982520+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.982961+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.983362+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.983566+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:13:11.985417+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:11.992386+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:11.996605+00:00", "trade", 13.735, 240.0]
["2026-09-23T18:13:12.014647+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.015168+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.015489+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.015930+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.020290+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.021734+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.022450+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.023934+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.084172+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.130087+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.164576+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:13:12.170769+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.192564+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:13:12.202594+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.202870+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.202895+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203188+00:00", "trade", 13.74, 159.0]
["2026-09-23T18:13:12.203226+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203406+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203451+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203672+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203827+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.203913+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.204153+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.204464+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.204750+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.204830+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.205231+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.309263+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.309770+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.309870+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310296+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310296+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310767+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310772+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310827+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.310947+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.311268+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.311268+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.311308+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.311383+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.311789+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.409462+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.409898+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.409898+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.409903+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.409903+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.510532+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.537141+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:12.537171+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.537662+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.537662+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.538098+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:12.541036+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:13:12.541457+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:13:13.128193+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:13:13.260701+00:00", "trade", 13.7443, 11.0]
["2026-09-23T18:13:13.386779+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.386779+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.423867+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:13.424148+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:13.424152+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:13.424328+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:13.424328+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:13.525699+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:13.833798+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.833823+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.834550+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.834881+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.837316+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:13.839787+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.145465+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.145901+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:14.146382+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:14.146422+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:14.146422+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:14.146823+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.147345+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.183315+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.209152+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.210460+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.257973+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.258524+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.260138+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.260619+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.260619+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.387617+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.387625+00:00", "trade", 13.73, 75.0]
["2026-09-23T18:13:14.387628+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:13:14.387628+00:00", "trade", 13.73, 35.0]
["2026-09-23T18:13:14.387631+00:00", "trade", 13.73, 400.0]
["2026-09-23T18:13:14.387634+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:13:14.387637+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.387661+00:00", "trade", 13.73, 209.0]
["2026-09-23T18:13:14.387664+00:00", "trade", 13.73, 200.0]
["2026-09-23T18:13:14.387702+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.387762+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.387820+00:00", "trade", 13.73, 3700.0]
["2026-09-23T18:13:14.387827+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.388178+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.389029+00:00", "trade", 13.73, 25.0]
["2026-09-23T18:13:14.389068+00:00", "trade", 13.7318, 64.0]
["2026-09-23T18:13:14.389145+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.389176+00:00", "trade", 13.73, 25.0]
["2026-09-23T18:13:14.393895+00:00", "trade", 13.73, 181.0]
["2026-09-23T18:13:14.398107+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.429637+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.443019+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.547552+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:14.690638+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.124266+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.125078+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.200597+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.215758+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.215834+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.216320+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.380165+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.751967+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:13:15.754165+00:00", "trade", 13.735, 3.0]
["2026-09-23T18:13:15.755759+00:00", "trade", 13.735, 98.0]
["2026-09-23T18:13:15.757828+00:00", "trade", 13.735, 21.0]
["2026-09-23T18:13:15.880556+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.880601+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.881173+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.881298+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.881849+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:15.882305+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.006150+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.492423+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.492954+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.493586+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.493716+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.493721+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.493746+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.493761+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494012+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494037+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494062+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494523+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494628+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494628+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.494804+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.499821+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.502818+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.503374+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.503509+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:16.536002+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:17.503034+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:17.503575+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:17.516316+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:20.120125+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:20.189353+00:00", "trade", 13.7575, 1.0]
["2026-09-23T18:13:20.722637+00:00", "trade", 13.7468, 20.0]
["2026-09-23T18:13:22.316275+00:00", "trade", 13.7573, 1.0]
["2026-09-23T18:13:23.071933+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.071983+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.072153+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.072685+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.072960+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.183365+00:00", "trade", 13.7332, 2.0]
["2026-09-23T18:13:23.201529+00:00", "trade", 13.7332, 1.0]
["2026-09-23T18:13:23.480375+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.480846+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:23.551878+00:00", "trade", 13.7333, 1.0]
["2026-09-23T18:13:24.120141+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:13:25.349946+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:25.350383+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:25.350703+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:25.878640+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:26.319701+00:00", "trade", 13.7373, 11.0]
["2026-09-23T18:13:26.725792+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:26.725842+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:26.726619+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:26.726710+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:27.239641+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:27.559121+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:27.560104+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.258486+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.259764+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.259810+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.394360+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.420918+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:28.776613+00:00", "trade", 13.7503, 1.0]
["2026-09-23T18:13:29.097299+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.097880+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.098446+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.098882+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.273047+00:00", "trade", 13.7571, 1.0]
["2026-09-23T18:13:29.394422+00:00", "trade", 13.74, 36.0]
["2026-09-23T18:13:29.473765+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.711250+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:29.711330+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.006588+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.123016+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.123016+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.123201+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.128474+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.128950+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:30.727529+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:13:32.719292+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.719347+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.719653+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.719878+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720299+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720500+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720515+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720740+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720916+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.720931+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.721467+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.722941+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.730424+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.894038+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.894384+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.894449+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.894980+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.895316+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.899115+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.904002+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:32.936028+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.037525+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.037775+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.037971+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.038482+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.038642+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.045885+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.046366+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.047483+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.510120+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.510120+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.746939+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:33.807809+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.121355+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.121556+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.121876+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.121906+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.121931+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.122483+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.131474+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.131960+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:34.354248+00:00", "trade", 13.735, 2.0]
["2026-09-23T18:13:35.080609+00:00", "trade", 13.7569, 1.0]
["2026-09-23T18:13:35.921541+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.137154+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.137200+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.137238+00:00", "trade", 13.735, 5.0]
["2026-09-23T18:13:36.137238+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:13:36.137776+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.137891+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.138052+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.138132+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.138242+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.138267+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.138407+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139054+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139059+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139330+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139475+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139500+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.139831+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.140222+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.140222+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.140733+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.147775+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:36.463632+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.374957+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.375739+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.375764+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.375839+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.375864+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.376626+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.376656+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.377318+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.377363+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.377378+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.377403+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.377654+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.377979+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.378101+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:38.378115+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.378200+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.378300+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.378360+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.379443+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.379458+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.379834+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.379854+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.379964+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.380521+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.380972+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.458564+00:00", "trade", 13.7568, 1.0]
["2026-09-23T18:13:38.478534+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.478569+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.479055+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.778704+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.779736+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.780317+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.892825+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.893302+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.893302+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.980654+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.982242+00:00", "trade", 13.74, 317.0]
["2026-09-23T18:13:38.983576+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.997620+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:38.998141+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:38.998141+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:13:39.032072+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:13:39.142527+00:00", "trade", 13.74, 18.0]
["2026-09-23T18:13:39.142575+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:13:39.142620+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:13:39.142629+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:13:39.142660+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.142801+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.142813+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:13:39.142881+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.142886+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.142981+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.143136+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.143367+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.143422+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.143467+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.143668+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.144109+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:13:39.144109+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.144535+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.147111+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.147567+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.148018+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.148484+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.169904+00:00", "trade", 13.745, 5.0]
["2026-09-23T18:13:39.732740+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.781196+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:39.782273+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:40.632551+00:00", "trade", 13.7483, 1.0]
["2026-09-23T18:13:40.773024+00:00", "trade", 13.745, 74.0]
["2026-09-23T18:13:41.592107+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:42.146166+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:42.322367+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:13:43.262702+00:00", "trade", 13.7318, 13.0]
["2026-09-23T18:13:44.390700+00:00", "trade", 13.7377, 13.0]
["2026-09-23T18:13:45.296787+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:13:46.664396+00:00", "trade", 13.7565, 1.0]
["2026-09-23T18:13:47.165035+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:47.165316+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:47.626499+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:48.263329+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:13:48.710019+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:48.710695+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:48.924571+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:13:48.925968+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:49.076285+00:00", "trade", 13.7376, 1.0]
["2026-09-23T18:13:51.409847+00:00", "trade", 13.7565, 1.0]
["2026-09-23T18:13:51.881244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:52.858717+00:00", "trade", 13.746, 317.0]
["2026-09-23T18:13:55.222077+00:00", "trade", 13.7378, 1.0]
["2026-09-23T18:13:56.188770+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:56.321702+00:00", "trade", 13.7414, 1.0]
["2026-09-23T18:13:56.396502+00:00", "trade", 13.745, 50.0]
["2026-09-23T18:13:57.071968+00:00", "trade", 13.745, 5.0]
["2026-09-23T18:13:58.111994+00:00", "trade", 13.7499, 3.0]
["2026-09-23T18:13:59.183700+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:59.183700+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:13:59.617038+00:00", "trade", 13.7564, 1.0]
["2026-09-23T18:13:59.618440+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:00.006615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.155157+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.159111+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.159146+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.235647+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:04.348284+00:00", "trade", 13.7564, 1.0]
["2026-09-23T18:14:04.430247+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:04.430247+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:14:04.430357+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.430382+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:04.430416+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:04.430417+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:14:04.430424+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:04.430442+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430447+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430539+00:00", "trade", 13.74, 20.0]
["2026-09-23T18:14:04.430539+00:00", "trade", 13.74, 8.0]
["2026-09-23T18:14:04.430547+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430592+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430658+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430713+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.430718+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.431154+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.431204+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.431580+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.431605+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.432081+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.432387+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.432793+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.432798+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.432798+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.433113+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.992430+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:04.993107+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.434596+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:14:05.435254+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.436387+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.436412+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.436908+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.470053+00:00", "trade", 13.7563, 1.0]
["2026-09-23T18:14:05.474072+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.475144+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.904035+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:05.947213+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:06.133838+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.024087+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.034495+00:00", "trade", 13.735, 174.0]
["2026-09-23T18:14:07.050655+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.425588+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.425859+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.472109+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:07.512164+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:14:08.121224+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.121655+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:14:08.121966+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122127+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122217+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122242+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122327+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122327+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.122803+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.123244+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.123725+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.124126+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.131930+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.135747+00:00", "trade", 13.735, 14.0]
["2026-09-23T18:14:08.195591+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.196068+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.209003+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.218005+00:00", "trade", 13.735, 4.0]
["2026-09-23T18:14:08.221663+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.221704+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:08.311628+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:09.507715+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:09.508217+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:10.117625+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:14:11.246580+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:11.247061+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:11.384424+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:12.623812+00:00", "trade", 13.738, 1.0]
["2026-09-23T18:14:12.896012+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:12.896478+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:12.896965+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:12.896985+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:12.915950+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.264701+00:00", "trade", 13.7395, 3.0]
["2026-09-23T18:14:13.264941+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.368172+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.401070+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:14:13.562319+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.562339+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.562955+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.563211+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.563331+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:13.564260+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:14:13.584808+00:00", "trade", 13.7383, 1.0]
["2026-09-23T18:14:13.630316+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.035605+00:00", "trade", 13.756, 1.0]
["2026-09-23T18:14:14.101608+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.102014+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.102229+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.102540+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.102696+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.102721+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.103267+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.108148+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.112353+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.144325+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.392702+00:00", "trade", 13.7395, 14.0]
["2026-09-23T18:14:14.567021+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.567898+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.568018+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.610033+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.616303+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.616659+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.617195+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:14.617346+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:15.014709+00:00", "trade", 13.73, 8.0]
["2026-09-23T18:14:15.408773+00:00", "trade", 13.735, 5.0]
["2026-09-23T18:14:16.414514+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:16.582595+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.000169+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.254002+00:00", "trade", 13.756, 1.0]
["2026-09-23T18:14:17.370405+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.371172+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.371333+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.371513+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.371538+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.371774+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.372069+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.372250+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.372255+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.377733+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:17.381096+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:18.266865+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:18.266865+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:18.267341+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.074362+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.074442+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.074523+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.104534+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.104614+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.545719+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.689126+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:19.689562+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:21.485272+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:23.333828+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:23.333869+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:23.385727+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:23.436112+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:23.620802+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:25.370894+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:25.899373+00:00", "trade", 13.7349, 100.0]
["2026-09-23T18:14:26.323707+00:00", "trade", 13.7373, 1.0]
["2026-09-23T18:14:28.187061+00:00", "trade", 13.7908, 500.0]
["2026-09-23T18:14:28.637031+00:00", "trade", 13.735, 2.0]
["2026-09-23T18:14:29.861531+00:00", "trade", 13.7552, 1.0]
["2026-09-23T18:14:29.861570+00:00", "trade", 13.7552, 1.0]
["2026-09-23T18:14:30.006641+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:31.118677+00:00", "trade", 13.735, 10.0]
["2026-09-23T18:14:32.533789+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:14:32.533940+00:00", "trade", 13.735, 4.0]
["2026-09-23T18:14:32.534502+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:14:32.534559+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.535261+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.535421+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.553158+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.553225+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:14:32.554266+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.554266+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.572550+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:32.573031+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:33.451066+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:33.451071+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:33.451162+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:33.451552+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:34.019926+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:34.987259+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:35.012744+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:35.667559+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:35.668295+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:35.669633+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:35.758785+00:00", "trade", 13.7549, 1.0]
["2026-09-23T18:14:36.079874+00:00", "trade", 13.74, 45.0]
["2026-09-23T18:14:36.079875+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:14:36.079877+00:00", "trade", 13.74, 290.0]
["2026-09-23T18:14:36.079895+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:14:36.079961+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:14:36.079970+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:14:36.079998+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:36.080000+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080030+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080091+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080178+00:00", "trade", 13.74, 12.0]
["2026-09-23T18:14:36.080206+00:00", "trade", 13.74, 28.0]
["2026-09-23T18:14:36.080206+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:14:36.080208+00:00", "trade", 13.74, 20.0]
["2026-09-23T18:14:36.080291+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080381+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080381+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080401+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080421+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080442+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.080827+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.083083+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:36.083373+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.083574+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.083870+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.086264+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:14:36.086285+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.087022+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:14:36.101055+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.102088+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.102218+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.102699+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.103181+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.110024+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:36.110398+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.110739+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.111200+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.111245+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.111766+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.129886+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:14:36.216325+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:36.621265+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:14:36.621268+00:00", "trade", 13.745, 74.0]
["2026-09-23T18:14:36.867359+00:00", "trade", 13.74, 73.0]
["2026-09-23T18:14:36.998993+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:37.009233+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:37.046567+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.460864+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.493582+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.493592+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.494063+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.594412+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.595389+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.627355+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:38.848457+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.094185+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:14:39.094246+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:14:39.098353+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.098380+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:14:39.098458+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.098461+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.098480+00:00", "trade", 13.75, 98.0]
["2026-09-23T18:14:39.098485+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.098485+00:00", "trade", 13.75, 17.0]
["2026-09-23T18:14:39.098488+00:00", "trade", 13.75, 9.0]
["2026-09-23T18:14:39.098488+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:14:39.098547+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098818+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098819+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.098822+00:00", "trade", 13.75, 2900.0]
["2026-09-23T18:14:39.098823+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098855+00:00", "trade", 13.75, 2900.0]
["2026-09-23T18:14:39.098868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098893+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098906+00:00", "trade", 13.75, 2900.0]
["2026-09-23T18:14:39.098908+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098928+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.098939+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:14:39.098942+00:00", "trade", 13.75, 130.0]
["2026-09-23T18:14:39.098942+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:14:39.098955+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.099013+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099013+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099018+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099023+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099059+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099073+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099103+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099123+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:14:39.099124+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099134+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099159+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:14:39.099174+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:14:39.099224+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099374+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099474+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099635+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099635+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099635+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099655+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.099665+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099675+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099703+00:00", "trade", 13.75, 110.0]
["2026-09-23T18:14:39.099712+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:14:39.099755+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.099856+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:14:39.099870+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.100111+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.100184+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.100261+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.100351+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.100425+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:39.100425+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:39.100431+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:39.100431+00:00", "trade", 13.76, 75.0]
["2026-09-23T18:14:39.100431+00:00", "trade", 13.76, 75.0]
["2026-09-23T18:14:39.100473+00:00", "trade", 13.76, 200.0]
["2026-09-23T18:14:39.100476+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:39.100476+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:39.100479+00:00", "trade", 13.76, 80.0]
["2026-09-23T18:14:39.100512+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.102076+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.102552+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.102557+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.103033+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.103258+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.103755+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.104146+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.104587+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.112034+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.112465+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.148344+00:00", "trade", 13.755, 126.0]
["2026-09-23T18:14:39.199242+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.377865+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.377889+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.377895+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.377931+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.377956+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.377980+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.377986+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378022+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378067+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378139+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378277+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378343+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378431+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378524+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378524+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378529+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.378554+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378557+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378566+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378572+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378575+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378575+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378587+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378593+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378611+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378614+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378674+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.378716+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378722+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378767+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378770+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378786+00:00", "trade", 13.755, 74.0]
["2026-09-23T18:14:39.378873+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.378876+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.379038+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.379086+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.379246+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.379286+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.379871+00:00", "trade", 13.75, 400.0]
["2026-09-23T18:14:39.379877+00:00", "trade", 13.75, 400.0]
["2026-09-23T18:14:39.379925+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:14:39.379940+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.379958+00:00", "trade", 13.75, 400.0]
["2026-09-23T18:14:39.379967+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.379973+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.379988+00:00", "trade", 13.7525, 400.0]
["2026-09-23T18:14:39.380000+00:00", "trade", 13.7525, 300.0]
["2026-09-23T18:14:39.380049+00:00", "trade", 13.7525, 400.0]
["2026-09-23T18:14:39.380097+00:00", "trade", 13.7525, 200.0]
["2026-09-23T18:14:39.380148+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.380163+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:14:39.380208+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380220+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380253+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380310+00:00", "trade", 13.75, 16.0]
["2026-09-23T18:14:39.380316+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380370+00:00", "trade", 13.75, 89.0]
["2026-09-23T18:14:39.380457+00:00", "trade", 13.75, 400.0]
["2026-09-23T18:14:39.380545+00:00", "trade", 13.75, 16.0]
["2026-09-23T18:14:39.380581+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:14:39.380605+00:00", "trade", 13.75, 84.0]
["2026-09-23T18:14:39.380659+00:00", "trade", 13.7525, 200.0]
["2026-09-23T18:14:39.380674+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380746+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.380791+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:14:39.380830+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.381693+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:14:39.382163+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:14:39.383579+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:14:39.384138+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:14:39.384603+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.384648+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.384683+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.384804+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.385084+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.389029+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.389103+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:14:39.404671+00:00", "trade", 13.75, 11.0]
["2026-09-23T18:14:39.405252+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.585111+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.595806+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.743638+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:39.767495+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:40.055701+00:00", "trade", 13.76, 1000.0]
["2026-09-23T18:14:40.055701+00:00", "trade", 13.76, 5.0]
["2026-09-23T18:14:40.055701+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:14:40.055706+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:40.055709+00:00", "trade", 13.76, 110.0]
["2026-09-23T18:14:40.055709+00:00", "trade", 13.76, 71.0]
["2026-09-23T18:14:40.055786+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.055786+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.055872+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.055956+00:00", "trade", 13.76, 144.0]
["2026-09-23T18:14:40.055959+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:14:40.056002+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.056007+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.056052+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:14:40.056142+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056313+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056343+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056343+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056425+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:14:40.056468+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056503+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056548+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056548+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056548+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056548+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:14:40.056618+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:14:40.056623+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:14:40.056784+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.056864+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.056904+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.056944+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057079+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057305+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057385+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057385+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057425+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057586+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057626+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057696+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057786+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.057982+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.058463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.058623+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.058628+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.058663+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.059545+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.064347+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.089802+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.090193+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.090198+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.092674+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.104442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.155654+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.156095+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.156657+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.200631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.212314+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.212956+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.295211+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.295502+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.295582+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.295703+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.365604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.365724+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.365764+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.412741+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.856465+00:00", "trade", 13.7541, 1.0]
["2026-09-23T18:14:40.857966+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.858442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.974083+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:40.974484+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.026578+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.061431+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.200722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.200777+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.200792+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.279525+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.339082+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.339403+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.362051+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.362086+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.871314+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:41.871820+00:00", "trade", 13.775, 7.0]
["2026-09-23T18:14:42.362086+00:00", "trade", 13.7739, 4000.0]
["2026-09-23T18:14:43.142754+00:00", "trade", 13.7545, 1.0]
["2026-09-23T18:14:43.663606+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:43.664408+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:43.664919+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:43.665266+00:00", "trade", 13.78, 400.0]
["2026-09-23T18:14:43.665368+00:00", "trade", 13.78, 24.0]
["2026-09-23T18:14:43.665368+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:14:43.665375+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:43.665377+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:14:43.665380+00:00", "trade", 13.78, 700.0]
["2026-09-23T18:14:43.665400+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:14:43.665461+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665476+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665485+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665495+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665506+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665515+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:14:43.665521+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.665521+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.665556+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.665957+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.665982+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666037+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666042+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666042+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666216+00:00", "trade", 13.785, 400.0]
["2026-09-23T18:14:43.666216+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:14:43.666282+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666357+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666438+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666438+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666748+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666864+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.666954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.667235+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.667320+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.668718+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.669159+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.678441+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.680945+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:14:43.681764+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.681965+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.682080+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.692164+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.692169+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.701887+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.701927+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.701972+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.719048+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.771513+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.772029+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.772034+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.772149+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.781477+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.812125+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.812125+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.812566+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.812566+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.926963+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.926963+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:43.926963+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.008397+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.008828+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.008868+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.009389+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.033231+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.033357+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:14:44.033396+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:14:44.034078+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034196+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:14:44.034278+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034359+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034504+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034509+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034559+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034639+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.034760+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.035035+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.035035+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.035156+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.035597+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.035998+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.036038+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.130427+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.130909+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.131094+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.131109+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.131550+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.158595+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.341776+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.341936+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.342217+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.548648+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.548668+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.548688+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.548753+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.549149+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.549445+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.549926+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.549966+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.600181+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.600662+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.600662+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.600662+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.626990+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.630112+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.742825+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.743266+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.773799+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.773799+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.774596+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.774601+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.774756+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.842498+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:44.874228+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.152686+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.153122+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.351279+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.351379+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.355193+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.356737+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.357183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.565279+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.565935+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.565975+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.566416+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.566456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.578861+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.640077+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.640563+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.641039+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.665287+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.665287+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.680373+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.783563+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.861749+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:45.861789+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.540290+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.540616+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.541052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.541052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.541092+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.541533+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.599260+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.599421+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.938483+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:46.938538+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.360476+00:00", "trade", 13.7863, 200.0]
["2026-09-23T18:14:47.361520+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.361991+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.362437+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.362437+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.362913+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.419177+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.419177+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.419699+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.536657+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.726198+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:47.726198+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:48.403581+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:14:49.496574+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:54.646525+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:54.647006+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:55.485297+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:55.485833+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:55.964507+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:14:56.531696+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:14:56.532420+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:56.532570+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:57.052404+00:00", "trade", 13.7548, 1.0]
["2026-09-23T18:14:57.366130+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:57.612411+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.111211+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:14:59.112217+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.112217+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.112698+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.112698+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.113134+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.113415+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.161635+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.162031+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.162512+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.162953+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.162953+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.163394+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.264028+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.323489+00:00", "trade", 13.7548, 1.0]
["2026-09-23T18:14:59.974009+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.974059+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.974981+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.974981+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:14:59.975137+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:00.006667+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:00.076493+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:00.076889+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:00.979803+00:00", "trade", 13.786, 213.0]
["2026-09-23T18:15:01.832459+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.694666+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.695142+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.695142+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.695584+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.695584+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.794494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:02.799737+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.050579+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.057220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.057250+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.119733+00:00", "trade", 13.79, 17.0]
["2026-09-23T18:15:03.280755+00:00", "trade", 13.785, 2.0]
["2026-09-23T18:15:03.288691+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.627091+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.627568+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.627843+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.628309+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.628405+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.730999+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.821549+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:03.821990+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.003879+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.003879+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.039699+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.040140+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.140654+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.140654+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.691190+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.691200+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.691215+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.697846+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:04.742327+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:05.185462+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:05.498868+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:05.507739+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:05.508215+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:05.874629+00:00", "trade", 13.7547, 1.0]
["2026-09-23T18:15:06.081881+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.082964+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.083169+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.083505+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.149853+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.149863+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.150790+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.183839+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.184300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.184315+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.968978+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.971509+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:06.977734+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.010577+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.017421+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:07.178231+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.464799+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.696129+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.697112+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:07.697407+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.698370+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:07.699527+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.022752+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.022832+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.280581+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.280621+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.280917+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.281137+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.281197+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.281638+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.281678+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.281678+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.282037+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:08.429761+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:08.430047+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:08.430862+00:00", "trade", 13.785, 64.0]
["2026-09-23T18:15:08.431857+00:00", "trade", 13.7548, 1.0]
["2026-09-23T18:15:08.433364+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.134913+00:00", "trade", 13.7525, 1.0]
["2026-09-23T18:15:09.491971+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:09.493032+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.493474+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.493509+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.493900+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.493950+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.493990+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.494351+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.655319+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.674655+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.674655+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.675848+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.676294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.722469+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:09.942137+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:10.564829+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:10.852630+00:00", "trade", 13.7549, 1.0]
["2026-09-23T18:15:11.188344+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.188785+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.188785+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.188850+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.189221+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.189301+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.276649+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:11.982600+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:12.898250+00:00", "trade", 13.7877, 2.0]
["2026-09-23T18:15:13.235759+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:15:14.477450+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.480532+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.622816+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.623497+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.624219+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.624299+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.625898+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.626339+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:14.887105+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:18.311152+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:15:19.123831+00:00", "trade", 13.785, 26.0]
["2026-09-23T18:15:19.124183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:19.125120+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:19.149278+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:19.150009+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:19.417612+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:19.418138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:20.375994+00:00", "trade", 13.7852, 100.0]
["2026-09-23T18:15:21.000410+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.000410+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.003337+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.003533+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.003974+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.008294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.014033+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.051346+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.051401+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.051452+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.052028+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.052509+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.259141+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.703669+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.704602+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:21.844710+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.195039+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.195480+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.309105+00:00", "trade", 13.7803, 2.0]
["2026-09-23T18:15:22.686685+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.806500+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.878121+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.878973+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:22.882666+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.034954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.036528+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.042903+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.056964+00:00", "trade", 13.7548, 2.0]
["2026-09-23T18:15:23.237048+00:00", "trade", 13.785, 3.0]
["2026-09-23T18:15:23.295616+00:00", "trade", 13.785, 250.0]
["2026-09-23T18:15:23.608274+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.608299+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.608384+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.608615+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.608625+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.641889+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:23.709876+00:00", "trade", 13.7573, 10.0]
["2026-09-23T18:15:24.527773+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.528320+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.528355+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.528801+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.528801+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.529237+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.529678+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.530159+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.530921+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:15:24.628924+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:24.631189+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:25.056870+00:00", "trade", 13.79, 3.0]
["2026-09-23T18:15:25.070180+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:15:25.073476+00:00", "trade", 13.79, 5.0]
["2026-09-23T18:15:25.073476+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:15:25.073488+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:15:25.073494+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:15:25.073494+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:15:25.073502+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:15:25.073518+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:15:25.073773+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:15:25.073818+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:15:25.073821+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:15:25.073821+00:00", "trade", 13.79, 49.0]
["2026-09-23T18:15:25.073853+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:15:25.073893+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074039+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074054+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074059+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074229+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074255+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074255+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074255+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074294+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074294+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074335+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074375+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074375+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074490+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074695+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.074856+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.075136+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.075893+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.109709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.109925+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:15:25.109967+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:15:25.109969+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.110185+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.110907+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.111348+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.117708+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.119627+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.321498+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.376233+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.376554+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.377035+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.377035+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.379832+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.475520+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.476026+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.499993+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:25.620553+00:00", "trade", 13.795, 10.0]
["2026-09-23T18:15:25.621036+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:27.706524+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:15:27.707589+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:27.707589+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:28.345395+00:00", "trade", 13.7546, 1.0]
["2026-09-23T18:15:29.026840+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:29.027567+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:30.006688+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:30.287301+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:15:30.288068+00:00", "trade", 13.795, 200.0]
["2026-09-23T18:15:30.288268+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:30.291890+00:00", "trade", 13.795, 200.0]
["2026-09-23T18:15:30.291893+00:00", "trade", 13.795, 200.0]
["2026-09-23T18:15:30.527838+00:00", "trade", 13.795, 250.0]
["2026-09-23T18:15:30.683927+00:00", "trade", 13.7963, 40.0]
["2026-09-23T18:15:30.775231+00:00", "trade", 13.7998, 10.0]
["2026-09-23T18:15:31.408208+00:00", "trade", 13.794, 2250.0]
["2026-09-23T18:15:32.187203+00:00", "trade", 13.7852, 5.0]
["2026-09-23T18:15:32.190818+00:00", "trade", 13.7852, 50.0]
["2026-09-23T18:15:32.273114+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:32.936521+00:00", "trade", 13.795, 500.0]
["2026-09-23T18:15:34.067400+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:15:34.503688+00:00", "trade", 13.795, 9.0]
["2026-09-23T18:15:34.510159+00:00", "trade", 13.7968, 1.0]
["2026-09-23T18:15:35.164532+00:00", "trade", 13.796, 103.0]
["2026-09-23T18:15:35.166177+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:15:35.292321+00:00", "trade", 13.7561, 1.0]
["2026-09-23T18:15:35.477502+00:00", "trade", 13.7561, 1.0]
["2026-09-23T18:15:35.777611+00:00", "trade", 13.7976, 300.0]
["2026-09-23T18:15:36.140355+00:00", "trade", 13.7606, 88.0]
["2026-09-23T18:15:36.976075+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:15:36.976788+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:15:36.976788+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:15:36.976818+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:15:36.976843+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:15:36.976843+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:15:36.977149+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977349+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977429+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977576+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:15:36.977655+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977700+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977835+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977843+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:15:36.977915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.977965+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.978001+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.978201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.978276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.978869+00:00", "trade", 13.81, 700.0]
["2026-09-23T18:15:36.978944+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:15:36.979188+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.979717+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:15:36.979835+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.979870+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.980000+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:36.980281+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.005200+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.007852+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.008293+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.087281+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.194133+00:00", "trade", 13.7568, 1.0]
["2026-09-23T18:15:37.630935+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.631456+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.751577+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.752053+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.752294+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.752735+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.829122+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.837843+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.838319+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:37.900753+00:00", "trade", 13.7618, 1.0]
["2026-09-23T18:15:38.191480+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.277229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.277790+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.411499+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.411624+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.483094+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.484126+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.485124+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.486602+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.494085+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.640544+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.641025+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.750134+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:15:38.849321+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.849326+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.849406+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.850173+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.850484+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.850609+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.850960+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.966234+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:15:38.972800+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.974303+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.974444+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.974970+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:38.988653+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:39.443030+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:39.462787+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:39.547425+00:00", "trade", 13.7641, 1.0]
["2026-09-23T18:15:39.548511+00:00", "trade", 13.7641, 32.0]
["2026-09-23T18:15:39.550295+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:39.611581+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:40.026193+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:40.407426+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:15:40.417036+00:00", "trade", 13.81, 24.0]
["2026-09-23T18:15:40.417219+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417219+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417289+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417294+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417375+00:00", "trade", 13.81, 24.0]
["2026-09-23T18:15:40.417375+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417388+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:15:40.417388+00:00", "trade", 13.81, 31.0]
["2026-09-23T18:15:40.417389+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417389+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417450+00:00", "trade", 13.81, 14.0]
["2026-09-23T18:15:40.417550+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:15:40.417575+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417580+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417590+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417600+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:15:40.417680+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.417881+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.417935+00:00", "trade", 13.81, 69.0]
["2026-09-23T18:15:40.417936+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.417938+00:00", "trade", 13.81, 114.0]
["2026-09-23T18:15:40.418001+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418001+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418041+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418041+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418081+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418121+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418161+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418231+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418447+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418472+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418473+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:15:40.418482+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418502+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:15:40.418502+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:15:40.418522+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418552+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418577+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418596+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:15:40.418808+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.418848+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:15:40.418873+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419028+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419349+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419434+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419474+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419514+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419880+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.419885+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.420432+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.433613+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.459054+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.459254+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.459951+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.465734+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.466256+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.468804+00:00", "trade", 13.82, 94.0]
["2026-09-23T18:15:40.468807+00:00", "trade", 13.82, 6.0]
["2026-09-23T18:15:40.468807+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.469238+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:15:40.469273+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:15:40.469319+00:00", "trade", 13.82, 173.0]
["2026-09-23T18:15:40.469319+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.469321+00:00", "trade", 13.82, 173.0]
["2026-09-23T18:15:40.469321+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.469328+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:15:40.469339+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.469339+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:15:40.469342+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.469378+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469513+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469529+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469589+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469709+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469859+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469914+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469980+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.469990+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470065+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470067+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:15:40.470067+00:00", "trade", 13.82, 83.0]
["2026-09-23T18:15:40.470095+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470130+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470375+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470611+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470611+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470646+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.470691+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.471438+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.471654+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.472380+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.473603+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.479903+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.484464+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.484935+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.564049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.577014+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.665630+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:40.900865+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:41.358289+00:00", "trade", 13.8225, 125.0]
["2026-09-23T18:15:41.743913+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.393083+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.493718+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.606271+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.606276+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.606752+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.607238+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.607554+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.607594+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.608035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:42.828745+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:43.144439+00:00", "trade", 13.8203, 683.0]
["2026-09-23T18:15:43.164301+00:00", "trade", 13.8203, 1.0]
["2026-09-23T18:15:43.191945+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:43.281574+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:43.352593+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:43.558138+00:00", "trade", 13.8233, 1.0]
["2026-09-23T18:15:44.485565+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:44.496922+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:44.890339+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:44.890414+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:44.890414+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:44.962039+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:45.065832+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:45.928444+00:00", "trade", 13.7857, 50.0]
["2026-09-23T18:15:46.098490+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.239511+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:15:47.244910+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.245180+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.245802+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.246539+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.248770+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:15:47.881150+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:47.881596+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.274376+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.274526+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.274872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.274872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.275353+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.299511+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.422373+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.898393+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:15:48.898450+00:00", "trade", 13.83, 84.0]
["2026-09-23T18:15:48.898465+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:15:48.898465+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:15:48.898682+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.898742+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:15:48.898766+00:00", "trade", 13.83, 7.0]
["2026-09-23T18:15:48.898918+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:15:48.898948+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:15:48.898955+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:15:48.898958+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:15:48.898993+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:15:48.899003+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:15:48.899033+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899075+00:00", "trade", 13.7587, 1.0]
["2026-09-23T18:15:48.899352+00:00", "trade", 13.83, 84.0]
["2026-09-23T18:15:48.899399+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899539+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899599+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899715+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899755+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899800+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899825+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899910+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899960+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.899970+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.900111+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.900276+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.900306+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.903243+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.903759+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.903829+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.904942+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905669+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905684+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905699+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905955+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.905970+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907223+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907463+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907769+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907919+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907959+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.907984+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908110+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908135+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908440+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908496+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908656+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908681+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908681+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.908897+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.909403+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.909533+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.909784+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.909964+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.909989+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910230+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910240+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910290+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910490+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910535+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.910741+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.911242+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.911242+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.911528+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.912059+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.912255+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.916751+00:00", "trade", 13.835, 4.0]
["2026-09-23T18:15:48.917834+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:15:48.917963+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.918159+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:15:48.918399+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:15:48.918600+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:15:48.918620+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.918650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.919402+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.920163+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.920163+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.922003+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.922359+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.922444+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.922444+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.929606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:48.958615+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.022276+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.065154+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.118947+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.119388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.481304+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:49.482026+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.010880+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.335744+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.335784+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.335784+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.337022+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.337423+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.540170+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.540211+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.540882+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.541333+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.560338+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.821053+00:00", "trade", 13.7611, 100.0]
["2026-09-23T18:15:50.825934+00:00", "trade", 13.7611, 16.0]
["2026-09-23T18:15:50.826908+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.827304+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.827444+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.827504+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.827705+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.828106+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:50.828622+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.078853+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.078938+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.079585+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.080026+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.080171+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.080672+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.093017+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.290492+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.290572+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.314785+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.316704+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.470711+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.470751+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.688600+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:51.689146+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.558771+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.558828+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:15:52.558831+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:15:52.558867+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.558942+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.558977+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.559042+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.559308+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.559388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.559428+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.598481+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:52.645779+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.125862+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.196204+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.196229+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.196234+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.358706+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:53.489207+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:54.188156+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:54.653032+00:00", "trade", 13.8399, 100.0]
["2026-09-23T18:15:54.794825+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:54.794850+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:54.795411+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.046043+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.046068+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.046595+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.046735+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.047031+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.249045+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:15:55.410716+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.410957+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.411233+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.411338+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.501723+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.501748+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.668325+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:55.830563+00:00", "trade", 13.8357, 1500.0]
["2026-09-23T18:15:56.244457+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:15:56.292237+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:15:56.302570+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:15:56.323445+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:56.579614+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:56.947190+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:57.262671+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:57.264813+00:00", "trade", 13.835, 50.0]
["2026-09-23T18:15:57.476104+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:57.476545+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:57.716819+00:00", "trade", 13.7608, 1.0]
["2026-09-23T18:15:59.040619+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:59.041050+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:15:59.289564+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:16:00.006719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:00.697795+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:16:00.795086+00:00", "trade", 13.7609, 1.0]
["2026-09-23T18:16:00.863283+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:00.863308+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:00.863815+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:02.189678+00:00", "trade", 13.7609, 1.0]
["2026-09-23T18:16:02.362574+00:00", "trade", 13.835, 4.0]
["2026-09-23T18:16:02.914424+00:00", "trade", 13.835, 2000.0]
["2026-09-23T18:16:03.980099+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.025169+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:16:04.025197+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.025221+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.025743+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.025833+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.026274+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.026274+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.048722+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:04.144545+00:00", "trade", 13.8121, 100.0]
["2026-09-23T18:16:04.525883+00:00", "trade", 13.835, 99.0]
["2026-09-23T18:16:05.393599+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:05.636037+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:05.636518+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:05.636999+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:05.689801+00:00", "trade", 13.835, 4.0]
["2026-09-23T18:16:05.691138+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:06.154606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:06.166730+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:07.204715+00:00", "trade", 13.7624, 1.0]
["2026-09-23T18:16:07.829138+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:09.028343+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:09.910482+00:00", "trade", 13.8374, 30.0]
["2026-09-23T18:16:11.215290+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.215761+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.338473+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.341195+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.341425+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.341621+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.346317+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.346803+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.392141+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:11.419640+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:16:12.384374+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:12.393872+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:16:12.458217+00:00", "trade", 13.835, 76.0]
["2026-09-23T18:16:12.460944+00:00", "trade", 13.835, 1.0]
["2026-09-23T18:16:12.478999+00:00", "trade", 13.839, 1.0]
["2026-09-23T18:16:13.344866+00:00", "trade", 13.7627, 1.0]
["2026-09-23T18:16:14.021236+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:16:14.954899+00:00", "trade", 13.83, 8.0]
["2026-09-23T18:16:14.959981+00:00", "trade", 13.8399, 1.0]
["2026-09-23T18:16:15.243696+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.244378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.244638+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.244669+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.339650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.440540+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.855388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.906454+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:15.961074+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.142035+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.142687+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.173114+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.173696+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.174172+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:16.210473+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:17.530967+00:00", "trade", 13.7625, 5.0]
["2026-09-23T18:16:18.321399+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:18.396543+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:19.502887+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:19.742136+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:19.742187+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:20.966887+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.006993+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.006993+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.007434+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.007475+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.007554+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.009273+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.009714+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.026750+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:21.625175+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:22.486264+00:00", "trade", 13.7681, 17.0]
["2026-09-23T18:16:22.657020+00:00", "trade", 13.7681, 3.0]
["2026-09-23T18:16:23.050669+00:00", "trade", 13.83, 40.0]
["2026-09-23T18:16:25.171646+00:00", "trade", 13.7627, 1.0]
["2026-09-23T18:16:25.288226+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:27.605538+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:28.099230+00:00", "trade", 13.7627, 1.0]
["2026-09-23T18:16:29.655432+00:00", "trade", 13.7627, 1.0]
["2026-09-23T18:16:29.813686+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.813716+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.813731+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.815299+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.815791+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.819334+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.853029+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:29.914992+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:30.006750+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:30.686378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:30.686860+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:30.787930+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:30.787935+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.424340+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.424776+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.662457+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.662457+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.767212+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:31.767608+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:33.135900+00:00", "trade", 13.8237, 1.0]
["2026-09-23T18:16:33.789940+00:00", "trade", 13.7681, 4.0]
["2026-09-23T18:16:36.032986+00:00", "trade", 13.8249, 6.0]
["2026-09-23T18:16:36.407344+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.408018+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:16:36.408081+00:00", "trade", 13.83, 17.0]
["2026-09-23T18:16:36.410935+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.410935+00:00", "trade", 13.83, 79.0]
["2026-09-23T18:16:36.410938+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:16:36.410944+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.410948+00:00", "trade", 13.83, 40.0]
["2026-09-23T18:16:36.410948+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.410951+00:00", "trade", 13.83, 180.0]
["2026-09-23T18:16:36.410951+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:16:36.410953+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.410953+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:16:36.410956+00:00", "trade", 13.83, 12.0]
["2026-09-23T18:16:36.411001+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:16:36.411004+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411008+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411010+00:00", "trade", 13.83, 94.0]
["2026-09-23T18:16:36.411015+00:00", "trade", 13.83, 48.0]
["2026-09-23T18:16:36.411015+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411015+00:00", "trade", 13.83, 22.0]
["2026-09-23T18:16:36.411019+00:00", "trade", 13.83, 52.0]
["2026-09-23T18:16:36.411019+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411022+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411026+00:00", "trade", 13.83, 2.0]
["2026-09-23T18:16:36.411028+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411032+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411032+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411035+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:16:36.411035+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411038+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411043+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411083+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411083+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411088+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411099+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:16:36.411108+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411118+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411138+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411199+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411200+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:16:36.411200+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:16:36.411264+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411284+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411294+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:16:36.411439+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411484+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411494+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411640+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411640+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411880+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.411920+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.412258+00:00", "trade", 13.825, 80.0]
["2026-09-23T18:16:36.412281+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.412281+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.412316+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.412722+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:16:36.415028+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:16:36.415028+00:00", "trade", 13.82, 80.0]
["2026-09-23T18:16:36.415055+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:16:36.415058+00:00", "trade", 13.82, 76.0]
["2026-09-23T18:16:36.415058+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:16:36.415143+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:16:36.415148+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:16:36.415273+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:16:36.415368+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:16:36.415368+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:16:36.415542+00:00", "trade", 13.82, 80.0]
["2026-09-23T18:16:36.415545+00:00", "trade", 13.82, 80.0]
["2026-09-23T18:16:36.415545+00:00", "trade", 13.82, 6.0]
["2026-09-23T18:16:36.415584+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:16:36.415799+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:16:36.415955+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.415957+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:16:36.416000+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416040+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416080+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416085+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416121+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416155+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416161+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416281+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416521+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416601+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416641+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.416882+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.417323+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.417759+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.418441+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.420160+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:16:36.421746+00:00", "trade", 13.81, 8.0]
["2026-09-23T18:16:36.421767+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:16:36.421770+00:00", "trade", 13.81, 122.0]
["2026-09-23T18:16:36.421773+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:16:36.421773+00:00", "trade", 13.81, 5.0]
["2026-09-23T18:16:36.421776+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:16:36.421797+00:00", "trade", 13.81, 3.0]
["2026-09-23T18:16:36.421797+00:00", "trade", 13.81, 3.0]
["2026-09-23T18:16:36.421809+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.421819+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.421839+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.421845+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:16:36.421851+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:16:36.421854+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:16:36.422064+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.422070+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:16:36.422074+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.422090+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:16:36.422165+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422325+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422335+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422365+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422365+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422435+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422435+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422455+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422480+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422515+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422596+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422596+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422601+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422641+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422646+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422681+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422761+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422846+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422846+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422846+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.422962+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.423002+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.426525+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.426725+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.426881+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.426966+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.463939+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:16:36.463939+00:00", "trade", 13.805, 74.0]
["2026-09-23T18:16:36.523075+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.557482+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.611986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.742738+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.743229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.836090+00:00", "trade", 13.7648, 1.0]
["2026-09-23T18:16:36.894694+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:16:36.894718+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:16:36.894805+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:16:36.894875+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.895316+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.895717+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.895757+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.896955+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:36.902218+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:16:36.917368+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:16:37.025441+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:37.036322+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:37.659806+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:37.670647+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:38.221257+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:16:38.811505+00:00", "trade", 13.8094, 250.0]
["2026-09-23T18:16:39.052683+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.103388+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.103875+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.113026+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.117838+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.122955+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.306553+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:16:39.307499+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.307940+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.308421+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.329131+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.700109+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:39.700535+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.181665+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.183229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.183705+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.183705+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.191589+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.192025+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.237483+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.237965+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.237965+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.238401+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.238561+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.239042+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.239122+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.239523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.247407+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.247883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.317188+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.317389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.317629+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.317830+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.318346+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.318551+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.320311+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.320787+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.327112+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.616967+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:40.617408+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.071705+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.092794+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:16:41.234828+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:16:41.483583+00:00", "trade", 13.805, 300.0]
["2026-09-23T18:16:41.719923+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.720083+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.720404+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.720605+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.720645+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.720805+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.721366+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.721527+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.729967+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.730448+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.730448+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.937757+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.937917+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.938433+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.938473+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.940598+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.947755+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:41.957785+00:00", "trade", 13.805, 1000.0]
["2026-09-23T18:16:41.958321+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.019020+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.019466+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.019581+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.019707+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.020148+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.024463+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.028949+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.273506+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.273942+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.378301+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.530054+00:00", "trade", 13.7656, 1.0]
["2026-09-23T18:16:42.636661+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:42.637102+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.183322+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.183793+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.237967+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.238619+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.239496+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.239616+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.248542+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.248983+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.323186+00:00", "trade", 13.8, 13.0]
["2026-09-23T18:16:43.591018+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:43.916258+00:00", "trade", 13.7694, 200.0]
["2026-09-23T18:16:44.443492+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:44.443688+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:44.444169+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:44.453406+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:45.315739+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:45.316175+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:46.840780+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:47.360051+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:47.360502+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:47.464911+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:47.483280+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:48.518885+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:48.519331+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:49.564274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:49.633990+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:16:49.638282+00:00", "trade", 13.8, 96.0]
["2026-09-23T18:16:50.183567+00:00", "trade", 13.7656, 1.0]
["2026-09-23T18:16:51.195699+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:16:51.944572+00:00", "trade", 13.8246, 35.0]
["2026-09-23T18:16:54.053523+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:54.053663+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:54.056104+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:54.078883+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:54.079339+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:55.186791+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:16:55.187382+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:16:55.187384+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:16:55.187387+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:16:55.187447+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187483+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187498+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187919+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187919+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187944+00:00", "trade", 13.8, 44.0]
["2026-09-23T18:16:55.187950+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:16:55.187964+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187964+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187964+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187969+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187984+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.187994+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188199+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188490+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188535+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188535+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188740+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.188775+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.189207+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.384943+00:00", "trade", 13.795, 15.0]
["2026-09-23T18:16:55.718592+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.728110+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.728305+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:55.763684+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.179585+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.506009+00:00", "trade", 13.7658, 1.0]
["2026-09-23T18:16:56.622168+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.624730+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.625211+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.747071+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.747823+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:56.747928+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.051495+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.052147+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.293620+00:00", "trade", 13.7658, 1.0]
["2026-09-23T18:16:57.585883+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.883889+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:16:57.884900+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.884935+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.885336+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.885376+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.885822+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.885822+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:57.886258+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:58.835568+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:58.835568+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:58.835688+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:58.835733+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:59.494647+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:16:59.496577+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.006767+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.256351+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.256521+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.256787+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.264053+00:00", "trade", 13.795, 4.0]
["2026-09-23T18:17:00.357772+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.358223+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:00.439446+00:00", "trade", 13.7964, 10.0]
["2026-09-23T18:17:00.520693+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:17:01.033321+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:01.033511+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:01.153121+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.736030+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.736522+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.736682+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.736923+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.736923+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.737359+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:03.786014+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:04.852251+00:00", "trade", 13.7693, 4.0]
["2026-09-23T18:17:05.393519+00:00", "trade", 13.7658, 1.0]
["2026-09-23T18:17:05.734649+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:05.734649+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:05.735090+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:05.735170+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:06.095283+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:06.095744+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:06.095744+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:06.095764+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:06.096205+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:08.346698+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:08.809027+00:00", "trade", 13.7658, 22.0]
["2026-09-23T18:17:08.842112+00:00", "trade", 13.79, 500.0]
["2026-09-23T18:17:08.842699+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:09.245869+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:09.504474+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:09.606232+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:09.672767+00:00", "trade", 13.8143, 11.0]
["2026-09-23T18:17:10.648839+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:10.826417+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:10.888590+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:10.890444+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:10.890885+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:10.890925+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:11.131443+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:11.133117+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:11.185609+00:00", "trade", 13.766, 1.0]
["2026-09-23T18:17:11.212235+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:11.212671+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.688510+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.688550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.688550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.688831+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.688986+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.841720+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:12.962558+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:13.521142+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:13.521208+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:13.727449+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:13.727885+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:14.906982+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:14.907032+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:15.743985+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:15.744461+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:15.763431+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.010294+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.641276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.836135+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.854015+00:00", "trade", 13.8, 44.0]
["2026-09-23T18:17:16.854940+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.855060+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.855421+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.868307+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.938288+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:16.939050+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:17.670291+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:17.831781+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:18.083104+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:18.528016+00:00", "trade", 13.795, 50.0]
["2026-09-23T18:17:18.759463+00:00", "trade", 13.7662, 1.0]
["2026-09-23T18:17:19.403212+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:19.403212+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:19.403292+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:19.430823+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:19.430943+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:19.431700+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.186267+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.186788+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.187224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.187304+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.191068+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:20.777167+00:00", "trade", 13.7691, 11.0]
["2026-09-23T18:17:20.981124+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:21.540706+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:21.567275+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:21.817636+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:21.818077+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.162707+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.163549+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.164020+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.203534+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.217122+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.217367+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.217563+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:22.615721+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:23.052641+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:23.473462+00:00", "trade", 13.7667, 1.0]
["2026-09-23T18:17:25.765475+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.765480+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.766197+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.796128+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.828700+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.829141+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.930453+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:25.930453+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:26.153529+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:26.154005+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:26.257601+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:26.257601+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:27.079188+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:27.079624+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:27.218894+00:00", "trade", 13.7667, 1.0]
["2026-09-23T18:17:28.136797+00:00", "trade", 13.7689, 800.0]
["2026-09-23T18:17:30.006788+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.135349+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.135429+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.135484+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.135755+00:00", "trade", 13.8, 14.0]
["2026-09-23T18:17:30.135767+00:00", "trade", 13.8, 14.0]
["2026-09-23T18:17:30.135776+00:00", "trade", 13.8, 14.0]
["2026-09-23T18:17:30.135826+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.135902+00:00", "trade", 13.8, 18.0]
["2026-09-23T18:17:30.136291+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:17:30.136301+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:17:30.136336+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:17:30.136341+00:00", "trade", 13.8, 154.0]
["2026-09-23T18:17:30.136341+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:17:30.136380+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.136381+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136402+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136542+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136542+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136799+00:00", "trade", 13.8, 129.0]
["2026-09-23T18:17:30.136863+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136863+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136903+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136938+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.136983+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137058+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137178+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137258+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137379+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137419+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137499+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:17:30.137541+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:17:30.137660+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.137671+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:17:30.138221+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.138380+00:00", "trade", 13.81, 31.0]
["2026-09-23T18:17:30.138381+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.138461+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.138502+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.138531+00:00", "trade", 13.81, 106.0]
["2026-09-23T18:17:30.138592+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.139088+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.139103+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.139427+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:17:30.140060+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.144698+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:17:30.145504+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:17:30.145510+00:00", "trade", 13.81, 131.0]
["2026-09-23T18:17:30.145510+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:17:30.145510+00:00", "trade", 13.81, 162.0]
["2026-09-23T18:17:30.145513+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:17:30.145513+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:17:30.145516+00:00", "trade", 13.81, 7.0]
["2026-09-23T18:17:30.145543+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.145658+00:00", "trade", 13.808, 800.0]
["2026-09-23T18:17:30.145703+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:17:30.145787+00:00", "trade", 13.8099, 86.0]
["2026-09-23T18:17:30.146024+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.146024+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.146666+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.146821+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.147102+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.147142+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.156856+00:00", "trade", 13.81, 11.0]
["2026-09-23T18:17:30.157316+00:00", "trade", 13.8095, 1100.0]
["2026-09-23T18:17:30.161623+00:00", "trade", 13.8083, 60.0]
["2026-09-23T18:17:30.172584+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.172623+00:00", "trade", 13.8, 1401.0]
["2026-09-23T18:17:30.172725+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.172833+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.172833+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.173309+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.173441+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:17:30.174190+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.174352+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.175991+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:17:30.201937+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.201940+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.202490+00:00", "trade", 13.8, 240.0]
["2026-09-23T18:17:30.202509+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.202509+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.202519+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.202519+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.202534+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:17:30.202759+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:17:30.202880+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202880+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202925+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202930+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202950+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.202980+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.203010+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.203476+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.203581+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.203607+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.204150+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:17:30.204789+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.207541+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.253410+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.311238+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:30.787672+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:31.319002+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:31.326876+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:31.979755+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:32.086051+00:00", "trade", 13.7695, 1.0]
["2026-09-23T18:17:32.259712+00:00", "trade", 13.7999, 5.0]
["2026-09-23T18:17:32.555571+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:32.555616+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:32.556127+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:32.556173+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:32.556233+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:33.170330+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:33.172605+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:33.381457+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:33.381708+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:33.383943+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:34.448266+00:00", "trade", 13.7901, 1.0]
["2026-09-23T18:17:34.451064+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.214031+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.214087+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.214909+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.214954+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.267815+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:36.501594+00:00", "trade", 13.8084, 5.0]
["2026-09-23T18:17:37.212679+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:37.252153+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:37.355720+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.126059+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.345211+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.345792+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.346368+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.346398+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.347129+00:00", "trade", 13.7701, 73.0]
["2026-09-23T18:17:38.409469+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.409910+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:38.471899+00:00", "trade", 13.795, 3.0]
["2026-09-23T18:17:39.198367+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:39.624008+00:00", "trade", 13.8, 28.0]
["2026-09-23T18:17:40.025100+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:40.409457+00:00", "trade", 13.7696, 1.0]
["2026-09-23T18:17:40.454529+00:00", "trade", 13.795, 8.0]
["2026-09-23T18:17:40.454544+00:00", "trade", 13.79, 8.0]
["2026-09-23T18:17:40.454667+00:00", "trade", 13.795, 91.0]
["2026-09-23T18:17:40.549777+00:00", "trade", 13.7701, 38.0]
["2026-09-23T18:17:40.580583+00:00", "trade", 13.795, 6.0]
["2026-09-23T18:17:40.688931+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:40.689372+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:42.251747+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:42.574500+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:43.359517+00:00", "trade", 13.7746, 1.0]
["2026-09-23T18:17:44.175793+00:00", "trade", 13.8, 600.0]
["2026-09-23T18:17:45.701000+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:17:49.023021+00:00", "trade", 13.8025, 1.0]
["2026-09-23T18:17:49.592103+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:49.741614+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:49.842183+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:51.334983+00:00", "trade", 13.7749, 1.0]
["2026-09-23T18:17:51.626725+00:00", "trade", 13.796, 775.0]
["2026-09-23T18:17:52.130827+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:52.224711+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:53.239612+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:54.332284+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:55.947250+00:00", "trade", 13.7751, 1.0]
["2026-09-23T18:17:57.361666+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:57.362148+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:57.382717+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:57.918292+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:58.137214+00:00", "trade", 13.7751, 1.0]
["2026-09-23T18:17:58.844747+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:58.849143+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:58.849434+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:58.884948+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.105694+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.229714+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.240264+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.240289+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.242800+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.242990+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.291336+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:17:59.846878+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:00.006804+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.085181+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:01.085184+00:00", "trade", 13.795, 126.0]
["2026-09-23T18:18:01.085184+00:00", "trade", 13.795, 200.0]
["2026-09-23T18:18:01.085623+00:00", "trade", 13.795, 126.0]
["2026-09-23T18:18:01.085626+00:00", "trade", 13.795, 48.0]
["2026-09-23T18:18:01.085838+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.087176+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.125534+00:00", "trade", 13.795, 126.0]
["2026-09-23T18:18:01.167588+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.179160+00:00", "trade", 13.795, 4.0]
["2026-09-23T18:18:01.307511+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.307992+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:01.585900+00:00", "trade", 13.795, 129.0]
["2026-09-23T18:18:01.670189+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.343163+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:02.344169+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.344339+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.344650+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.380155+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.380180+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.737526+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:02.936975+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:03.588464+00:00", "trade", 13.8076, 90.0]
["2026-09-23T18:18:03.615020+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:04.066204+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:04.200769+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:04.508462+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:04.509109+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:04.509550+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:08.066784+00:00", "trade", 13.7758, 1.0]
["2026-09-23T18:18:09.352455+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:10.087405+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.087886+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.087916+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.087936+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.088322+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.088482+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.216838+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.219008+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:10.957366+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:11.163793+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:11.164274+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:11.642185+00:00", "trade", 13.7764, 1.0]
["2026-09-23T18:18:11.841376+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:11.856482+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:11.867663+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.524066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.524502+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.524863+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.524983+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.525334+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.525459+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:12.936724+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:13.316057+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:13.607466+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:13.607907+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:13.800425+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:13.800931+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:15.127314+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:15.540715+00:00", "trade", 13.795, 10.0]
["2026-09-23T18:18:15.782863+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:15.783897+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:15.784333+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.504829+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.505405+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.505465+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.505932+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.587616+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:16.752894+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:17.180768+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:17.184066+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:17.811645+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:17.814266+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:18.654625+00:00", "trade", 13.7806, 1.0]
["2026-09-23T18:18:19.054815+00:00", "trade", 13.795, 2.0]
["2026-09-23T18:18:20.956940+00:00", "trade", 13.7806, 1.0]
["2026-09-23T18:18:20.983075+00:00", "trade", 13.7999, 900.0]
["2026-09-23T18:18:20.984212+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:18:20.984218+00:00", "trade", 13.8, 14.0]
["2026-09-23T18:18:20.984293+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:18:20.984304+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:20.984314+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:20.984324+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:20.984349+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984399+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984483+00:00", "trade", 13.8, 129.0]
["2026-09-23T18:18:20.984555+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984555+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984585+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984605+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:20.984732+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:20.984741+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:20.984745+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984760+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984775+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984837+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:20.984841+00:00", "trade", 13.8, 190.0]
["2026-09-23T18:18:20.984841+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984841+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984846+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:20.984846+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:18:20.984849+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:20.984849+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:20.984852+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:20.984951+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.984996+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985026+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985106+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985106+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985146+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985165+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:20.985186+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985347+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985427+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985467+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985467+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985509+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:20.985509+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:18:20.985511+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:18:20.985511+00:00", "trade", 13.81, 70.0]
["2026-09-23T18:18:20.985592+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985627+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985667+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.985708+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986028+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986028+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986133+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986144+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986159+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986416+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:20.986625+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986665+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.986785+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987136+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987427+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987507+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987532+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987587+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987607+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.987988+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.988028+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.988349+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.988785+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.989106+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.990148+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:20.999074+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.016906+00:00", "trade", 13.8, 42.0]
["2026-09-23T18:18:21.045414+00:00", "trade", 13.8, 133.0]
["2026-09-23T18:18:21.045450+00:00", "trade", 13.8025, 51.0]
["2026-09-23T18:18:21.050647+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.063533+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.257190+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:21.258878+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.259554+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.294327+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.294367+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.294768+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.294808+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.549891+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:21.927575+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.489012+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.489202+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.536755+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.568501+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.877361+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:22.950034+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:23.610838+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.610988+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.611078+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.611078+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.661507+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:18:23.662094+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.662175+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:23.800056+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:24.023254+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.133848+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.133973+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.640454+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.640895+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.642333+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:24.989725+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.303558+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304634+00:00", "trade", 13.8, 69.0]
["2026-09-23T18:18:25.304675+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304680+00:00", "trade", 13.8, 160.0]
["2026-09-23T18:18:25.304682+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:25.304685+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:18:25.304891+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304906+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304916+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304936+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.304944+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:25.304950+00:00", "trade", 13.8, 89.0]
["2026-09-23T18:18:25.304977+00:00", "trade", 13.8, 32.0]
["2026-09-23T18:18:25.305011+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.305011+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.305021+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:25.305125+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:25.305134+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:25.305134+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:25.305186+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305192+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305192+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305192+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305202+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305227+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305242+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305252+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:25.305327+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305337+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305337+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305407+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305417+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.305419+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:25.305419+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:18:25.305582+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.306560+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.306661+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:18:25.306779+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:25.306779+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:18:25.306782+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:25.306944+00:00", "trade", 13.8, 13.0]
["2026-09-23T18:18:25.307131+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307131+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307190+00:00", "trade", 13.8, 18.0]
["2026-09-23T18:18:25.307231+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307728+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307753+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.307758+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.308005+00:00", "trade", 13.8, 69.0]
["2026-09-23T18:18:25.308128+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.308486+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:18:25.308757+00:00", "trade", 13.8, 67.0]
["2026-09-23T18:18:25.311500+00:00", "trade", 13.795, 2.0]
["2026-09-23T18:18:25.311958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.311968+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.588200+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:25.960241+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:26.546793+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:28.063248+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.282568+00:00", "trade", 13.7818, 1.0]
["2026-09-23T18:18:29.288205+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.311930+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:18:29.312528+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.312973+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.314612+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.314612+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:29.528762+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:30.006820+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.500181+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.500206+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.500722+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.500762+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.500913+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.502085+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:31.616739+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.322520+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.323231+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.323407+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324219+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324221+00:00", "trade", 13.8, 143.0]
["2026-09-23T18:18:33.324221+00:00", "trade", 13.8, 57.0]
["2026-09-23T18:18:33.324274+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324299+00:00", "trade", 13.8, 30.0]
["2026-09-23T18:18:33.324299+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324349+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324353+00:00", "trade", 13.8, 97.0]
["2026-09-23T18:18:33.324360+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:33.324360+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:33.324360+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:33.324363+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:33.324374+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324379+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:33.324735+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:33.324795+00:00", "trade", 13.8, 43.0]
["2026-09-23T18:18:33.324815+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:33.324820+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:33.324831+00:00", "trade", 13.8, 143.0]
["2026-09-23T18:18:33.324835+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.324986+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.324996+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325357+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325357+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325397+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325502+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325793+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.325830+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:33.326554+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.326660+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:18:33.326660+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:18:33.326660+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.326795+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.326816+00:00", "trade", 13.81, 126.0]
["2026-09-23T18:18:33.327035+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.327237+00:00", "trade", 13.81, 68.0]
["2026-09-23T18:18:33.329396+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:18:33.389948+00:00", "trade", 13.8, 1178.0]
["2026-09-23T18:18:33.390096+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.390101+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.390168+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:33.390296+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.390577+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.390777+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.390777+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.391098+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.391258+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.391619+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.392176+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.393449+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:33.432431+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.778822+00:00", "trade", 13.7824, 1.0]
["2026-09-23T18:18:33.780184+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:33.781066+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.189599+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.189915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.190592+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.190717+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.191514+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.191514+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.249121+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.253632+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.259611+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.264873+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:34.626162+00:00", "trade", 13.8, 1050.0]
["2026-09-23T18:18:34.626258+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:34.626363+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:34.630554+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.006429+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.006900+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.016142+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.017706+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.339367+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.705769+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.706210+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:35.792735+00:00", "trade", 13.8, 937.0]
["2026-09-23T18:18:35.792780+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:35.792880+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:35.792892+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.951012+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.951030+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.951355+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.951701+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.952618+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.953059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.993434+00:00", "trade", 13.8, 858.0]
["2026-09-23T18:18:36.993488+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.993521+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993539+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993548+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993575+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.993584+00:00", "trade", 13.8025, 200.0]
["2026-09-23T18:18:36.993590+00:00", "trade", 13.8, 3800.0]
["2026-09-23T18:18:36.993620+00:00", "trade", 13.8025, 200.0]
["2026-09-23T18:18:36.993650+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993711+00:00", "trade", 13.8, 900.0]
["2026-09-23T18:18:36.993720+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993726+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.993771+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:36.994111+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.994339+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.994788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.994948+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.994989+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.995094+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:36.995389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.995430+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.995608+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:36.995790+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:36.997115+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:18:37.007193+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.007674+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.007674+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.008075+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.008751+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.011312+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.022534+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:37.022534+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:37.022538+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:37.022975+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.023441+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.023461+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.023477+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.023477+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.023516+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.023517+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:37.023622+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.023917+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.023957+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:37.024098+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:37.024123+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:18:37.024358+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024415+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024444+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024479+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024479+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024519+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024639+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024639+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024639+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.024759+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.025080+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.025241+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.025241+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.041675+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:37.042647+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:37.042682+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.043123+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:37.045310+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:18:38.185473+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:39.291872+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.291872+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.291872+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.291932+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.291977+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.292098+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.292418+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.292459+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.292459+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:39.292609+00:00", "trade", 13.8, 7.0]
["2026-09-23T18:18:39.292678+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:18:39.292719+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.292819+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.292831+00:00", "trade", 13.8, 43.0]
["2026-09-23T18:18:39.292854+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.292854+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293174+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:18:39.293265+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293301+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293336+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293376+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293696+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.293777+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.294218+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.298979+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.300417+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.300698+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:39.301179+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.301179+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.302056+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.302137+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.326061+00:00", "trade", 13.8, 170.0]
["2026-09-23T18:18:39.326064+00:00", "trade", 13.8, 130.0]
["2026-09-23T18:18:39.326064+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.326067+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.326067+00:00", "trade", 13.8, 300.0]
["2026-09-23T18:18:39.326070+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.326073+00:00", "trade", 13.8, 110.0]
["2026-09-23T18:18:39.326073+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.326253+00:00", "trade", 13.8, 900.0]
["2026-09-23T18:18:39.326256+00:00", "trade", 13.8, 126.0]
["2026-09-23T18:18:39.326268+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:39.326277+00:00", "trade", 13.8, 126.0]
["2026-09-23T18:18:39.326587+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:18:39.326638+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:18:39.326665+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.326825+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.327026+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.328205+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:18:39.354406+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:18:39.354957+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:39.393791+00:00", "trade", 13.8, 1000.0]
["2026-09-23T18:18:40.269074+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:40.269174+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:40.436267+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:40.436708+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:41.189387+00:00", "trade", 13.7862, 1.0]
["2026-09-23T18:18:42.602534+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:42.603010+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:42.972891+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:42.973568+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.011867+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:18:43.012776+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.013824+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.014305+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.191522+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.191522+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.499971+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:43.500106+00:00", "trade", 13.8, 24.0]
["2026-09-23T18:18:44.234713+00:00", "trade", 13.7905, 10.0]
["2026-09-23T18:18:44.235783+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:44.235803+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:44.236219+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:44.236860+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:44.268431+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:45.631500+00:00", "trade", 13.7863, 1.0]
["2026-09-23T18:18:45.723865+00:00", "trade", 13.7863, 1.0]
["2026-09-23T18:18:45.812898+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:48.509442+00:00", "trade", 13.8004, 10.0]
["2026-09-23T18:18:48.685868+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:48.912022+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:49.255296+00:00", "trade", 13.8, 24.0]
["2026-09-23T18:18:49.256256+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:49.256692+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:49.329371+00:00", "trade", 13.8, 35.0]
["2026-09-23T18:18:49.329385+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:49.329392+00:00", "trade", 13.8, 57.0]
["2026-09-23T18:18:49.329415+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:18:49.329415+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:49.329419+00:00", "trade", 13.8, 122.0]
["2026-09-23T18:18:49.329456+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:18:49.329458+00:00", "trade", 13.8, 35.0]
["2026-09-23T18:18:49.329485+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.329522+00:00", "trade", 13.8, 24.0]
["2026-09-23T18:18:49.329556+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.329821+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.329957+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330057+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330277+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330342+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330553+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330578+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330819+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.330869+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.331896+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.332914+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.377014+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.565788+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.566956+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:49.568033+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:50.172633+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:50.909517+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:53.168750+00:00", "trade", 13.8009, 47.0]
["2026-09-23T18:18:53.684361+00:00", "trade", 13.795, 14.0]
["2026-09-23T18:18:53.686640+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:18:54.483035+00:00", "trade", 13.7986, 15.0]
["2026-09-23T18:18:54.517999+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:54.518019+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:55.338913+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:18:58.366187+00:00", "trade", 13.7865, 1.0]
["2026-09-23T18:18:59.504105+00:00", "trade", 13.7865, 1.0]
["2026-09-23T18:18:59.567292+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:18:59.577645+00:00", "trade", 13.79, 750.0]
["2026-09-23T18:19:00.006837+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:00.668456+00:00", "trade", 13.8054, 20.0]
["2026-09-23T18:19:00.668775+00:00", "trade", 13.8054, 4.0]
["2026-09-23T18:19:02.909419+00:00", "trade", 13.795, 5.0]
["2026-09-23T18:19:05.185995+00:00", "trade", 13.795, 30.0]
["2026-09-23T18:19:05.435542+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:05.435993+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:05.656102+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:06.188555+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:09.281446+00:00", "trade", 13.7951, 14.0]
["2026-09-23T18:19:09.281801+00:00", "trade", 13.7951, 1.0]
["2026-09-23T18:19:10.534869+00:00", "trade", 13.787, 1.0]
["2026-09-23T18:19:11.854552+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:19:12.222267+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:19:12.228038+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:19:12.387604+00:00", "trade", 13.795, 10.0]
["2026-09-23T18:19:12.891652+00:00", "trade", 13.787, 1.0]
["2026-09-23T18:19:14.048822+00:00", "trade", 13.787, 1.0]
["2026-09-23T18:19:14.628128+00:00", "trade", 13.7737, 6.0]
["2026-09-23T18:19:16.168960+00:00", "trade", 13.8, 600.0]
["2026-09-23T18:19:16.439914+00:00", "trade", 13.7986, 101.0]
["2026-09-23T18:19:16.612819+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.612824+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.613305+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.613340+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.613385+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.613826+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.766579+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:19:16.824052+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:19:16.824693+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.825094+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.825525+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:16.826728+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:19:16.826753+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.826798+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.826858+00:00", "trade", 13.8, 147.0]
["2026-09-23T18:19:16.826858+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.826860+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.826869+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:19:16.826894+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827009+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827017+00:00", "trade", 13.805, 600.0]
["2026-09-23T18:19:16.827017+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:19:16.827019+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827035+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827044+00:00", "trade", 13.805, 600.0]
["2026-09-23T18:19:16.827095+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:19:16.827095+00:00", "trade", 13.8, 130.0]
["2026-09-23T18:19:16.827095+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827139+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827144+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827144+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827209+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827248+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827252+00:00", "trade", 13.8, 187.0]
["2026-09-23T18:19:16.827254+00:00", "trade", 13.8, 79.0]
["2026-09-23T18:19:16.827254+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827258+00:00", "trade", 13.8, 47.0]
["2026-09-23T18:19:16.827260+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827261+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:19:16.827261+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827263+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827263+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:19:16.827270+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827274+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827279+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827279+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827279+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827289+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827296+00:00", "trade", 13.8, 187.0]
["2026-09-23T18:19:16.827299+00:00", "trade", 13.8, 13.0]
["2026-09-23T18:19:16.827299+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827320+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827324+00:00", "trade", 13.8, 87.0]
["2026-09-23T18:19:16.827324+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827324+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:16.827328+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827328+00:00", "trade", 13.8, 126.0]
["2026-09-23T18:19:16.827329+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827333+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827333+00:00", "trade", 13.8, 47.0]
["2026-09-23T18:19:16.827333+00:00", "trade", 13.8, 79.0]
["2026-09-23T18:19:16.827344+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827357+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:19:16.827363+00:00", "trade", 13.8, 400.0]
["2026-09-23T18:19:16.827369+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827375+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827375+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827415+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827535+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827535+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827560+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827594+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.827615+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827654+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:19:16.827775+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827816+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827856+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827936+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827936+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827941+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827976+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827976+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.827976+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.828016+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.828257+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.828283+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.828337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.828364+00:00", "trade", 13.805, 2400.0]
["2026-09-23T18:19:16.828412+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.828514+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.829815+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.830075+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.830189+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.830256+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.830893+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.831134+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.835018+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.837378+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.838135+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.848620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.864083+00:00", "trade", 13.8, 4.0]
["2026-09-23T18:19:16.864119+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:19:16.864179+00:00", "trade", 13.8, 2400.0]
["2026-09-23T18:19:16.864263+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.864312+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:16.864886+00:00", "trade", 13.8, 126.0]
["2026-09-23T18:19:16.865144+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.866147+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.866949+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.870275+00:00", "trade", 13.805, 1800.0]
["2026-09-23T18:19:16.870981+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871054+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871054+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871126+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871270+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:19:16.871553+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871748+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.871947+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.872190+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.872510+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.872510+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.872629+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.873111+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.873228+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.873309+00:00", "trade", 13.805, 74.0]
["2026-09-23T18:19:16.875509+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.876903+00:00", "trade", 13.805, 76.0]
["2026-09-23T18:19:16.876921+00:00", "trade", 13.805, 32.0]
["2026-09-23T18:19:16.876954+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:19:16.876963+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.877254+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.877254+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.877749+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.877790+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.877793+00:00", "trade", 13.81, 26.0]
["2026-09-23T18:19:16.877793+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:19:16.877832+00:00", "trade", 13.81, 76.0]
["2026-09-23T18:19:16.878150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.878311+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.878890+00:00", "trade", 13.805, 224.0]
["2026-09-23T18:19:16.878984+00:00", "trade", 13.805, 196.0]
["2026-09-23T18:19:16.885326+00:00", "trade", 13.805, 1600.0]
["2026-09-23T18:19:16.887614+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.887915+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.887924+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.888234+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.926226+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.938925+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.941454+00:00", "trade", 13.805, 700.0]
["2026-09-23T18:19:16.950413+00:00", "trade", 13.805, 600.0]
["2026-09-23T18:19:16.954220+00:00", "trade", 13.805, 600.0]
["2026-09-23T18:19:16.954310+00:00", "trade", 13.805, 300.0]
["2026-09-23T18:19:16.954337+00:00", "trade", 13.805, 172.0]
["2026-09-23T18:19:16.954337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:16.954340+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:16.954340+00:00", "trade", 13.81, 28.0]
["2026-09-23T18:19:16.954388+00:00", "trade", 13.805, 170.0]
["2026-09-23T18:19:16.954397+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:16.954397+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:16.954467+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.954527+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.954887+00:00", "trade", 13.805, 90.0]
["2026-09-23T18:19:16.955159+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955179+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955311+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.955359+00:00", "trade", 13.805, 600.0]
["2026-09-23T18:19:16.955408+00:00", "trade", 13.805, 444.0]
["2026-09-23T18:19:16.955414+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955419+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955454+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955459+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955615+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955735+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.955775+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.956818+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.957350+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:16.972906+00:00", "trade", 13.805, 374.0]
["2026-09-23T18:19:16.973462+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.993087+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:19:16.994031+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.994066+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.994071+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.994106+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:16.994227+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:17.018389+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.091055+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.091825+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.091830+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.091830+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.092306+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.094267+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.096029+00:00", "trade", 13.81, 940.0]
["2026-09-23T18:19:18.137074+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.190776+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.190912+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.190914+00:00", "trade", 13.81, 25.0]
["2026-09-23T18:19:18.190914+00:00", "trade", 13.81, 75.0]
["2026-09-23T18:19:18.190923+00:00", "trade", 13.81, 25.0]
["2026-09-23T18:19:18.190926+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.190929+00:00", "trade", 13.81, 377.0]
["2026-09-23T18:19:18.190956+00:00", "trade", 13.81, 97.0]
["2026-09-23T18:19:18.190956+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.190959+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:19:18.190996+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.191021+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:18.191101+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:18.191101+00:00", "trade", 13.81, 144.0]
["2026-09-23T18:19:18.191103+00:00", "trade", 13.81, 50.0]
["2026-09-23T18:19:18.191131+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:18.191157+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:18.191307+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:18.191357+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:18.191537+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.191583+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:18.191583+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:18.191583+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:18.191858+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:18.192289+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:19:18.192291+00:00", "trade", 13.81, 97.0]
["2026-09-23T18:19:18.192294+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192295+00:00", "trade", 13.81, 44.0]
["2026-09-23T18:19:18.192319+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192855+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192896+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192981+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.192981+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.193016+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.194058+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.202988+00:00", "trade", 13.81, 23.0]
["2026-09-23T18:19:18.203621+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.203867+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.203902+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.204142+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.220467+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.221228+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.235753+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.235760+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:18.235793+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.236250+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:18.236683+00:00", "trade", 13.8, 900.0]
["2026-09-23T18:19:18.237065+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:18.237271+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:18.249301+00:00", "trade", 13.8, 60.0]
["2026-09-23T18:19:19.484555+00:00", "trade", 13.8, 75.0]
["2026-09-23T18:19:20.381847+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.383336+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.383692+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.385371+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.434387+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.480402+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.704388+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:20.704390+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:20.704420+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:19:20.704716+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.704957+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.704992+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705072+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705117+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705117+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705147+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705147+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705152+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705227+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705272+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705378+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705483+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705518+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705633+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.705869+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.706114+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.706360+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.706367+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:19:20.706621+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.706636+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.706659+00:00", "trade", 13.815, 12.0]
["2026-09-23T18:19:20.707107+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.707107+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.748370+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.748731+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.748756+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.749287+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.749327+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.749453+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.749723+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.788501+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.788801+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.788826+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.789097+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.789378+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.789563+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.823865+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.824070+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824109+00:00", "trade", 13.81, 4.0]
["2026-09-23T18:19:20.824121+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824130+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824130+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824316+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.824624+00:00", "trade", 13.805, 900.0]
["2026-09-23T18:19:20.824627+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:19:20.824792+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825008+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:20.825008+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:20.825073+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825153+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825243+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825300+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:19:20.825353+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825358+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825554+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825794+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825955+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825955+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825960+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.825960+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.826090+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.826356+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.830440+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.830716+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:20.830836+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.830866+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.831117+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:20.831182+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831277+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831277+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831438+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831478+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831713+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831754+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.831759+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:20.832315+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.096760+00:00", "trade", 13.8024, 10.0]
["2026-09-23T18:19:21.098123+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.530502+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.530507+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.530983+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.531264+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.531535+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.545665+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:21.546270+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.546310+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.547107+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.547109+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:21.547112+00:00", "trade", 13.81, 12.0]
["2026-09-23T18:19:21.547548+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.547588+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.547628+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.553818+00:00", "trade", 13.81, 648.0]
["2026-09-23T18:19:21.554710+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.554910+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:21.637011+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:19:21.637076+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637081+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637091+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637101+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637141+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637146+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637152+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:21.637161+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637171+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637186+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637197+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637201+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637203+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637218+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637224+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637231+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637251+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637271+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637271+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637276+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637296+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637330+00:00", "trade", 13.82, 126.0]
["2026-09-23T18:19:21.637332+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637333+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:19:21.637351+00:00", "trade", 13.82, 162.0]
["2026-09-23T18:19:21.637351+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637354+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637357+00:00", "trade", 13.82, 50.0]
["2026-09-23T18:19:21.637378+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637381+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637381+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:19:21.637382+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:21.637414+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637417+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637442+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637452+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637467+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637472+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637487+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637537+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:21.637552+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637552+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:19:21.637657+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.637858+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.637898+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638138+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638299+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638339+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638339+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.638660+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639101+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639101+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639141+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639537+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639617+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.639978+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.640058+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.642900+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.678620+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.679111+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.679552+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.738292+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.738292+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.738773+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.738773+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.739169+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:21.742933+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.007382+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:19:22.007908+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.007911+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.007979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.009135+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.009138+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:19:22.009138+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.009738+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.010025+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.010028+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:19:22.011065+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.011068+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.011663+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.013883+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.014941+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.084527+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:19:22.084993+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.084997+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:19:22.084997+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.086045+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086075+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086075+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086481+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086516+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086516+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086521+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086601+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.086719+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:19:22.086801+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.087323+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.090806+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.091287+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.100158+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.100730+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.102609+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.103050+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.223968+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.224409+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.224409+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.224489+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.226249+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.231130+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.372562+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.372577+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.372607+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:19:22.372938+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.373414+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.373459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.373459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.373798+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:19:22.373852+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.373855+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.374423+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:19:22.374426+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:19:22.374792+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.375058+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375138+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375499+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375499+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375539+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375619+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.375659+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.376090+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.376258+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:19:22.376261+00:00", "trade", 13.83, 205.0]
["2026-09-23T18:19:22.408833+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.408949+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.410452+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.410452+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.410467+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.410618+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.412146+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.420095+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.420306+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.420571+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.421057+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.421508+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.421544+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.421549+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.497259+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:22.500005+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.500697+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.501138+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.501178+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.501178+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.501619+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.523556+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.600485+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:22.619816+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:23.310440+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:23.310911+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:23.310961+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:23.388370+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:23.856719+00:00", "trade", 13.83, 50.0]
["2026-09-23T18:19:24.109061+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.109542+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.109542+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.109943+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.109984+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.109984+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:19:24.113823+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:24.419283+00:00", "trade", 13.793, 1.0]
["2026-09-23T18:19:24.685426+00:00", "trade", 13.8223, 1.0]
["2026-09-23T18:19:25.172699+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:25.172749+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:25.172760+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:25.172760+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:19:25.172764+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:19:25.172767+00:00", "trade", 13.82, 17.0]
["2026-09-23T18:19:25.172767+00:00", "trade", 13.82, 2.0]
["2026-09-23T18:19:25.172770+00:00", "trade", 13.82, 7.0]
["2026-09-23T18:19:25.172789+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:19:25.172799+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:19:25.172979+00:00", "trade", 13.82, 17.0]
["2026-09-23T18:19:25.172989+00:00", "trade", 13.82, 3.0]
["2026-09-23T18:19:25.173070+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:19:25.173210+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173300+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173375+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173405+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173601+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173646+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173686+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173756+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.173806+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.173841+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.173847+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.173872+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.173907+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.173907+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.174247+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.174393+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.175756+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.175766+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.175806+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.176242+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.176287+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.176287+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.257523+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:25.392512+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.392998+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:25.393630+00:00", "trade", 13.81, 28.0]
["2026-09-23T18:19:25.393630+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.393633+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:25.394076+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.394151+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.394587+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.562316+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.672699+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.673150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.700245+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.700245+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.700701+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.700701+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.700721+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.701097+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:25.701365+00:00", "trade", 13.81, 170.0]
["2026-09-23T18:19:25.701458+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.701608+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:25.701929+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:26.953424+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:26.953860+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:27.150929+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:27.264646+00:00", "trade", 13.8065, 10.0]
["2026-09-23T18:19:27.288682+00:00", "trade", 13.8065, 1.0]
["2026-09-23T18:19:27.565316+00:00", "trade", 13.8035, 1.0]
["2026-09-23T18:19:27.877862+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:28.044940+00:00", "trade", 13.81, 300.0]
["2026-09-23T18:19:28.071786+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.071831+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.072182+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.072227+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.072428+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.172260+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.172301+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.172782+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.173448+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.173939+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.302064+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:28.658939+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.447156+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:29.447837+00:00", "trade", 13.81, 28.0]
["2026-09-23T18:19:29.447837+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.447840+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:29.448359+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.448359+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.448835+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.504934+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.504938+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.968753+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:29.969204+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:30.006859+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:30.069277+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:30.081837+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:30.667311+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.313890+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.766748+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.768392+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.768392+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.768828+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.768868+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:31.898363+00:00", "trade", 13.81, 450.0]
["2026-09-23T18:19:32.272132+00:00", "trade", 13.7932, 1.0]
["2026-09-23T18:19:33.186334+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186334+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186334+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186769+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186809+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186819+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.186854+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.187290+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.187331+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.187812+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.187812+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.188293+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.188293+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.188734+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.188769+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.188809+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.189291+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.189291+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.189771+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.189771+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.190252+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.190252+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.190734+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.190734+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.191215+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.191250+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.191691+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.191731+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.192212+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.192212+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.192693+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.192693+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.193174+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.193174+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.193651+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.193656+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.194137+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.194137+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.194613+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.194613+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.195094+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.195134+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.195615+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.195615+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.196051+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.196096+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.196573+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.196578+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.197054+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.197054+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.197535+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.197535+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.198056+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.198056+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.198537+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.198537+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199014+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199014+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199495+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199495+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199976+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.199976+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.200452+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.200938+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.200938+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.201379+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.201454+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.201860+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.201935+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.202296+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.202416+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.202777+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.202898+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.203218+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.203379+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.203695+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.203850+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.204136+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.204336+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.204622+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.204817+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.205058+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.205298+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.205539+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.205779+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.206015+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.206256+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.206456+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.502638+00:00", "trade", 13.8147, 3200.0]
["2026-09-23T18:19:33.502927+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:33.830171+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:19:33.917036+00:00", "trade", 13.816, 1000.0]
["2026-09-23T18:19:34.001158+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:36.047671+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:36.047916+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:19:36.048222+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048302+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048453+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048458+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048458+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048663+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048663+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.048703+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.090954+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:36.235577+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:36.313084+00:00", "trade", 13.7945, 1.0]
["2026-09-23T18:19:36.580956+00:00", "trade", 13.81, 660.0]
["2026-09-23T18:19:36.807029+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:37.081467+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:38.439480+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:19:38.923731+00:00", "trade", 13.8093, 150.0]
["2026-09-23T18:19:40.093579+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:40.095082+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:40.166081+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:43.567028+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:43.567500+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:43.697068+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:43.965499+00:00", "trade", 13.81, 50.0]
["2026-09-23T18:19:46.075786+00:00", "trade", 13.8069, 1.0]
["2026-09-23T18:19:46.621350+00:00", "trade", 13.8, 3.0]
["2026-09-23T18:19:46.930902+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:19:47.632959+00:00", "trade", 13.7819, 100.0]
["2026-09-23T18:19:48.286761+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:48.288054+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.132354+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.340825+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.341296+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.341296+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.341296+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.341783+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.342625+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.343061+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.343101+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:19:49.343542+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.364142+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:49.364181+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:49.364190+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:49.364422+00:00", "trade", 13.81, 30.0]
["2026-09-23T18:19:49.364422+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:49.364437+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.364441+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.364697+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.364710+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:19:49.364903+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.364988+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.365028+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.366030+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.366511+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.421126+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.425968+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.435021+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435050+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.435066+00:00", "trade", 13.8, 92.0]
["2026-09-23T18:19:49.435070+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:19:49.435070+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435072+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435075+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435079+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435079+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435087+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435090+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.435135+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:19:49.435147+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435150+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.435150+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:49.435159+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:19:49.435210+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:19:49.435225+00:00", "trade", 13.8, 20.0]
["2026-09-23T18:19:49.435225+00:00", "trade", 13.8, 25.0]
["2026-09-23T18:19:49.435531+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435571+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435576+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435626+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435706+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435711+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435721+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435724+00:00", "trade", 13.79, 5.0]
["2026-09-23T18:19:49.435726+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435730+00:00", "trade", 13.79, 3.0]
["2026-09-23T18:19:49.435746+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435796+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:19:49.435801+00:00", "trade", 13.79, 120.0]
["2026-09-23T18:19:49.435827+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435827+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435837+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435852+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435854+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:19:49.435854+00:00", "trade", 13.79, 75.0]
["2026-09-23T18:19:49.435857+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435860+00:00", "trade", 13.79, 10.0]
["2026-09-23T18:19:49.435863+00:00", "trade", 13.79, 90.0]
["2026-09-23T18:19:49.435863+00:00", "trade", 13.79, 121.0]
["2026-09-23T18:19:49.435866+00:00", "trade", 13.79, 150.0]
["2026-09-23T18:19:49.435869+00:00", "trade", 13.79, 25.0]
["2026-09-23T18:19:49.435897+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435972+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.435977+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436017+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436032+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436092+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436142+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436284+00:00", "trade", 13.79, 20.0]
["2026-09-23T18:19:49.436373+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436398+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:19:49.436408+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:19:49.436458+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:19:49.436518+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:19:49.436533+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436613+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436613+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436643+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436648+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436663+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436663+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436724+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436774+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436792+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.436814+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436858+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:19:49.436894+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436894+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.436969+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.437183+00:00", "trade", 13.79, 96.0]
["2026-09-23T18:19:49.437215+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.437536+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.437711+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.437977+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.437977+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.438012+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.438017+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.438373+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.438453+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.438493+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.438573+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.438854+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.438854+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:49.438859+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.438894+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.439054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.457189+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:19:49.458220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.458661+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.459102+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.474223+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.489495+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:19:49.544726+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.544776+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.544806+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.544831+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.545362+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.545387+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.546791+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.548851+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.548851+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.620677+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621113+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621113+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621153+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621193+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621634+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.621754+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.622230+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.622872+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.642238+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.642478+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.642679+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.642719+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.642759+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.643200+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:49.643240+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:49.643721+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.008501+00:00", "trade", 13.785, 12.0]
["2026-09-23T18:19:50.019639+00:00", "trade", 13.785, 113.0]
["2026-09-23T18:19:50.048421+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:19:50.048535+00:00", "trade", 13.785, 5.0]
["2026-09-23T18:19:50.088024+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.088987+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.089443+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.089463+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.089533+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.328460+00:00", "trade", 13.8072, 21.0]
["2026-09-23T18:19:50.375318+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.375839+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.535895+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.536091+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536256+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536372+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536372+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536532+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536537+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536537+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536567+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.536773+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.537013+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.537209+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.545814+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.546250+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.721873+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.722349+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.722349+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.722430+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.893808+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.894284+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.894324+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:50.894364+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:50.894805+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.037615+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.038693+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.038763+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.038963+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039174+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039214+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039414+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039655+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039655+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039775+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.039895+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040136+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040166+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040256+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040371+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040572+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040612+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040652+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040732+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.040808+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041133+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041133+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041254+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041614+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041614+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041725+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.041775+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042091+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042091+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042216+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042216+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042562+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042567+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042692+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.042692+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043043+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043048+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043173+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043173+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043534+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043534+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043654+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.043654+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044000+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044015+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044126+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044130+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044491+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044521+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044617+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044617+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044977+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.044993+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045093+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045173+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045454+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045474+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045559+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045614+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045960+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.045960+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046055+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046095+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046531+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046536+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046937+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.046937+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047012+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047017+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047413+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047894+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047935+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.047980+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.048055+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.048371+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.048401+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.048496+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.048496+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.049137+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.112233+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.141262+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.227953+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.229397+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.329776+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.330146+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.330337+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.330613+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.330663+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.330663+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.330968+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.331470+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.362960+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.370372+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.443020+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.443281+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.443777+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.443777+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.443782+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:19:51.443817+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.443962+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:51.444258+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:52.270295+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:52.270731+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:52.270736+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:52.598718+00:00", "trade", 13.7886, 10.0]
["2026-09-23T18:19:53.227323+00:00", "trade", 13.7823, 100.0]
["2026-09-23T18:19:53.228406+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.207221+00:00", "trade", 13.7817, 1.0]
["2026-09-23T18:19:54.220593+00:00", "trade", 13.785, 2.0]
["2026-09-23T18:19:54.220984+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:19:54.221089+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221109+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221159+00:00", "trade", 13.78, 90.0]
["2026-09-23T18:19:54.221177+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:19:54.221195+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221195+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221200+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221205+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221205+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:19:54.221240+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:19:54.221330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221540+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221611+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221616+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:19:54.221646+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221726+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.221806+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.222047+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.222167+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.222247+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.222247+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.223766+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.224327+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.224808+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.225806+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.227129+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.229334+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.229419+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.230090+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:54.230091+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.231208+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.437119+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.437159+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.437600+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.437635+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.437640+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.438156+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.623783+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:54.751582+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.751863+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.751898+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.751898+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.752049+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.752054+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.752099+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.752124+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.790154+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.891345+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:54.944602+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:55.184202+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:55.184238+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:55.184679+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:55.185110+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:55.214931+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.215658+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.216094+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.216576+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:19:56.217658+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.218099+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.269076+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.288958+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.392915+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.438769+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.567661+00:00", "trade", 13.8066, 1.0]
["2026-09-23T18:19:56.623589+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:56.662202+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.656003+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:57.656484+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.667794+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:57.668567+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.680370+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:57.752953+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.781043+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:57.781722+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.793610+00:00", "trade", 13.78, 16.0]
["2026-09-23T18:19:57.793613+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:19:57.894281+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:57.894721+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:57.994955+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:58.099787+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:58.101027+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:58.143844+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:59.123076+00:00", "trade", 13.8066, 1.0]
["2026-09-23T18:19:59.421500+00:00", "trade", 13.78, 22.0]
["2026-09-23T18:19:59.422298+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:19:59.640372+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:00.006885+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:00.963878+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:00.964359+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:00.966558+00:00", "trade", 13.775, 23.0]
["2026-09-23T18:20:01.716079+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:01.716525+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:01.994457+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.994893+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.995149+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.995174+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.995454+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.998697+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:20:01.999173+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:01.999654+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:02.498848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:02.502116+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.905236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.905256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.905712+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.915716+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.916683+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.917140+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.917160+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.920638+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.959135+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.960713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.961495+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:03.972737+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.072328+00:00", "trade", 13.7824, 5.0]
["2026-09-23T18:20:04.073687+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.074168+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.350301+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.350531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.352180+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.352621+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.597259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.597740+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.598823+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.599259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.600381+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.716884+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.718036+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.720497+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:20:04.726241+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:20:04.726244+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:20:04.726246+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:20:04.726306+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:20:04.726341+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:20:04.726446+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:20:04.726492+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.726517+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.726662+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.726702+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.726857+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727003+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727023+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727043+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727048+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727063+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727183+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.727319+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.729093+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.737543+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:04.790043+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.276458+00:00", "trade", 13.7824, 8.0]
["2026-09-23T18:20:05.473666+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.474092+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.474137+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.474142+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.474623+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.475906+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.488832+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.490696+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.491042+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.491232+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.492069+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.492104+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.493377+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.493834+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.494189+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.500860+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.610020+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.611038+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.611669+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.612391+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.712544+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.713943+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.714063+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.715186+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.715421+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.720824+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:05.900666+00:00", "trade", 13.8066, 1.0]
["2026-09-23T18:20:06.046575+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.049081+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.049321+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.050955+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.152968+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.156125+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:06.156566+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:07.688544+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:08.772414+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:08.772575+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:08.782539+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:08.782980+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:08.793545+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:10.028665+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:10.147584+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:10.425350+00:00", "trade", 13.8052, 1.0]
["2026-09-23T18:20:11.916801+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:11.926719+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:11.927161+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:11.932644+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:13.270667+00:00", "trade", 13.8067, 1.0]
["2026-09-23T18:20:13.745595+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:13.930846+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.326423+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.327385+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.327821+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.327861+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.336347+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.336783+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:14.382762+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:15.034815+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:15.034849+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:15.034970+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.126288+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.126444+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.126764+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.411056+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.413622+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.413642+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:16.713917+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:17.479725+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:17.639381+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:17.727450+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.042835+00:00", "trade", 13.76, 16.0]
["2026-09-23T18:20:19.042838+00:00", "trade", 13.76, 84.0]
["2026-09-23T18:20:19.043754+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.043794+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.043794+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.043799+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.045674+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.045714+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.064073+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.093688+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.094290+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.174212+00:00", "trade", 13.8067, 1.0]
["2026-09-23T18:20:19.840085+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.840426+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:19.843333+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:21.339540+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:22.459188+00:00", "trade", 13.765, 1000.0]
["2026-09-23T18:20:22.558939+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:22.559420+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:22.559851+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:22.719591+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:22.990240+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:23.670213+00:00", "trade", 13.805, 5.0]
["2026-09-23T18:20:24.769646+00:00", "trade", 13.8027, 1.0]
["2026-09-23T18:20:25.647024+00:00", "trade", 13.8065, 1.0]
["2026-09-23T18:20:26.314493+00:00", "trade", 13.8049, 90.0]
["2026-09-23T18:20:29.119659+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:29.123553+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:30.006916+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:30.159126+00:00", "trade", 13.7683, 10.0]
["2026-09-23T18:20:30.284447+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:30.315269+00:00", "trade", 13.8066, 1.0]
["2026-09-23T18:20:30.975192+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:20:33.019849+00:00", "trade", 13.76, 16.0]
["2026-09-23T18:20:33.019852+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:20:33.019909+00:00", "trade", 13.76, 500.0]
["2026-09-23T18:20:33.019909+00:00", "trade", 13.76, 8.0]
["2026-09-23T18:20:33.020120+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:20:33.020205+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:20:33.020215+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020256+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020396+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020406+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020611+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020646+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020777+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020857+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020857+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020865+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:20:33.020897+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020897+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020902+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.020937+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.021138+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.021208+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.021243+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.021368+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.021539+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.022852+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.025842+00:00", "trade", 13.75, 20.0]
["2026-09-23T18:20:33.053445+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.056026+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.188971+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:20:33.189554+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.520822+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.522582+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.673511+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.990255+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:33.991212+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:34.000174+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:34.000615+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:34.097646+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:34.097801+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.097804+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:34.097871+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.097886+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098007+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098102+00:00", "trade", 13.75, 14.0]
["2026-09-23T18:20:34.098127+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098132+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098132+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098167+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:34.098327+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098347+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098368+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098403+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098478+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098538+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:34.098553+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.098568+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.098583+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.098688+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:20:34.098959+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:20:34.098994+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:20:34.098999+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:20:34.099009+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099079+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099129+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099209+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099249+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099249+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099290+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099450+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099485+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099530+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.099530+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.100728+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.103870+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.368335+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:34.368776+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.260875+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.261426+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.261858+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.263506+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.270829+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:35.628860+00:00", "trade", 13.8046, 1.0]
["2026-09-23T18:20:35.825036+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:20:35.831393+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:20:39.479613+00:00", "trade", 13.8066, 1.0]
["2026-09-23T18:20:39.493623+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.493869+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.493994+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.494064+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.494079+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.494079+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.494089+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:39.494119+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.494435+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.494605+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.494620+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.495101+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.495111+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.495578+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.495588+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.495628+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496019+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496069+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496099+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496470+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496495+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496520+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496530+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496550+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496580+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496946+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496946+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496991+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.496996+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497031+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497036+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497096+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497111+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497427+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497562+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497587+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.497848+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.498034+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.500244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.507782+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.511942+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:39.792379+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.271776+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272096+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272156+00:00", "trade", 13.74, 4.0]
["2026-09-23T18:20:40.272172+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272182+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272257+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272257+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272257+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272257+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:20:40.272292+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272337+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272377+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272572+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272733+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272773+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272773+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272813+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272813+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.272858+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.273214+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.273214+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.273695+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.273695+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.274176+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.274176+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.274617+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.274617+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.274652+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275053+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275093+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275134+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275134+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275494+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275575+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275575+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.275976+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276016+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276036+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276036+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276096+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276096+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276457+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276497+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.276497+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.282456+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.447910+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.448110+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.448592+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.448592+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.448632+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.449073+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.458074+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:40.458555+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:41.062799+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:41.064137+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:41.685109+00:00", "trade", 13.745, 10.0]
["2026-09-23T18:20:42.648332+00:00", "trade", 13.7457, 1500.0]
["2026-09-23T18:20:42.649827+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.650188+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.657176+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:20:42.839725+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.839726+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:42.839729+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:42.839870+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.839890+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.839936+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:20:42.839970+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.839980+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.839985+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.840271+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.840276+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.840286+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.840288+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:42.840288+00:00", "trade", 13.75, 90.0]
["2026-09-23T18:20:42.840336+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.840356+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.840406+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.840411+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.840491+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.840491+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.840546+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.840652+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.840677+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.841048+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.841168+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.841288+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.843551+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:42.843609+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.875219+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:42.875279+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:20:42.875279+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.875455+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.875580+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.875620+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:42.876006+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.876006+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.876262+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.876367+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.980866+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:42.981773+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:43.180481+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:43.180957+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:43.195562+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:43.934133+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:20:44.258152+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.258588+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.259019+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.259029+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.259550+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:44.259590+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.259710+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.259991+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.260146+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.260192+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.260622+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.260622+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.261109+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:44.261470+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:44.261951+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:44.265033+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:44.876547+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:20:45.740191+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:45.740666+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:45.740712+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:45.743393+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:45.743834+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:46.392884+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:46.393405+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:46.393405+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:46.393405+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:46.398006+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:46.398448+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:46.736115+00:00", "trade", 13.7486, 10.0]
["2026-09-23T18:20:47.274071+00:00", "trade", 13.8051, 1.0]
["2026-09-23T18:20:47.669083+00:00", "trade", 13.7825, 50.0]
["2026-09-23T18:20:48.188708+00:00", "trade", 13.75, 20.0]
["2026-09-23T18:20:48.189386+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:48.193266+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:48.957293+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:20:49.452078+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.452519+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.452519+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.452599+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.452995+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.454759+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.455239+00:00", "trade", 13.75, 24.0]
["2026-09-23T18:20:49.455717+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.455957+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.472126+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:20:49.552071+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.552532+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.552572+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.552587+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.555513+00:00", "trade", 13.75, 24.0]
["2026-09-23T18:20:49.566275+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.586322+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:49.812851+00:00", "trade", 13.8037, 35.0]
["2026-09-23T18:20:49.936461+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:20:50.094447+00:00", "trade", 13.7578, 12.0]
["2026-09-23T18:20:50.197974+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:50.198911+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:50.198911+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:52.348454+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:52.348514+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.550431+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.551037+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.611832+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.612594+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.612869+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.846746+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.847347+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.847929+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.850490+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.851347+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:53.955340+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:54.833081+00:00", "trade", 13.755, 30.0]
["2026-09-23T18:20:55.830228+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:55.937945+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:20:58.772623+00:00", "trade", 13.755, 50.0]
["2026-09-23T18:20:59.173518+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:00.006938+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:00.580678+00:00", "trade", 13.8038, 1.0]
["2026-09-23T18:21:00.804425+00:00", "trade", 13.8041, 1.0]
["2026-09-23T18:21:00.807028+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:00.847248+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:01.793568+00:00", "trade", 13.8041, 1.0]
["2026-09-23T18:21:02.360391+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:02.395475+00:00", "trade", 13.755, 4.0]
["2026-09-23T18:21:02.774933+00:00", "trade", 13.7558, 300.0]
["2026-09-23T18:21:03.394080+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:21:03.394142+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:03.394799+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.395009+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.395009+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.395190+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:03.395210+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:03.395647+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:21:03.395927+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:21:03.395942+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.395948+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:21:03.395951+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:21:03.395962+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.395962+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.395984+00:00", "trade", 13.75, 20.0]
["2026-09-23T18:21:03.396122+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.396307+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.396583+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.396608+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.396643+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.396929+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.397290+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:03.401224+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.402923+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.508545+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.509487+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.676717+00:00", "trade", 13.7552, 2.0]
["2026-09-23T18:21:03.739916+00:00", "trade", 13.75, 22.0]
["2026-09-23T18:21:03.785449+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:21:03.839729+00:00", "trade", 13.75, 9.0]
["2026-09-23T18:21:03.839750+00:00", "trade", 13.75, 9.0]
["2026-09-23T18:21:04.907241+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:21:04.916530+00:00", "trade", 13.75, 17.0]
["2026-09-23T18:21:05.075254+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:21:05.076833+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:21:05.232483+00:00", "trade", 13.75, 24.0]
["2026-09-23T18:21:05.232501+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:21:05.277049+00:00", "trade", 13.75, 11.0]
["2026-09-23T18:21:05.296896+00:00", "trade", 13.75, 12.0]
["2026-09-23T18:21:06.169776+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.170272+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.171861+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.172332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.277883+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.278725+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.278800+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.278800+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.278825+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.280384+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.584724+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.584848+00:00", "trade", 13.745, 55.0]
["2026-09-23T18:21:06.585205+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.621095+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:06.623060+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.197959+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.198050+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.200881+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.201363+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.374911+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.488611+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:08.489058+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.084099+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.084535+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.358347+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.994587+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.995073+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:09.995514+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.217347+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.309898+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.323139+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.323620+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.323620+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.324021+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.360313+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.470169+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.494838+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:10.695902+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.343519+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.343554+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.344110+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.344271+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.344591+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.355597+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.401612+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.402063+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.703431+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.805905+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.870764+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:11.871205+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:12.140557+00:00", "trade", 13.803, 1.0]
["2026-09-23T18:21:12.413060+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:13.358818+00:00", "trade", 13.8029, 1.0]
["2026-09-23T18:21:13.534334+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:21:15.009195+00:00", "trade", 13.745, 56.0]
["2026-09-23T18:21:16.169679+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:16.170160+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:16.170601+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:16.183682+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:17.526404+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:17.526484+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:17.526880+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:17.526921+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:17.569136+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:18.417865+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:21:18.623877+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:18.624358+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.037853+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.047721+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.048157+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.048338+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.048614+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.106797+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.188482+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.189223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.189403+00:00", "trade", 13.74, 500.0]
["2026-09-23T18:21:19.190662+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.200866+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:19.887451+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:21.571461+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:21:21.809702+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:21.811953+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:21.990431+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:21:23.064778+00:00", "trade", 13.745, 1000.0]
["2026-09-23T18:21:24.135044+00:00", "trade", 13.7401, 1200.0]
["2026-09-23T18:21:24.506380+00:00", "trade", 13.8011, 1.0]
["2026-09-23T18:21:25.175687+00:00", "trade", 13.745, 58.0]
["2026-09-23T18:21:25.323810+00:00", "trade", 13.7476, 100.0]
["2026-09-23T18:21:25.603901+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:25.604056+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:25.604522+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:25.607404+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:25.608091+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:21:25.608092+00:00", "trade", 13.74, 140.0]
["2026-09-23T18:21:25.608141+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.608299+00:00", "trade", 13.74, 40.0]
["2026-09-23T18:21:25.608303+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:21:25.608306+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:21:25.608372+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:21:25.608372+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:21:25.608457+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:21:25.608483+00:00", "trade", 13.74, 6.0]
["2026-09-23T18:21:25.608697+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.608702+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.608722+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:21:25.608737+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:21:25.608878+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:21:25.609143+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609148+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:21:25.609269+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609329+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609374+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609399+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609735+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609775+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.609785+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.610066+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.610940+00:00", "trade", 13.74, 11.0]
["2026-09-23T18:21:25.612085+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.613038+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.613143+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.613835+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.615088+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.615092+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.620433+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:21:25.622821+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.647269+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.647755+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.647775+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.648231+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.713502+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.713943+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.892423+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:25.892428+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:26.012388+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:26.181120+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:26.241298+00:00", "trade", 13.74, 400.0]
["2026-09-23T18:21:26.242637+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:26.639943+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:26.640564+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:27.170260+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:27.518685+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:27.540271+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:27.649446+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:28.113961+00:00", "trade", 13.8005, 1.0]
["2026-09-23T18:21:28.994423+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:28.994749+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:29.027327+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:29.028289+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:29.073737+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:29.190676+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.006959+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.214167+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.215325+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.618320+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.619337+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.621317+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.621362+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.623592+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.850011+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.850492+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:30.850933+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:31.095847+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:31.096453+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:31.539663+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:31.541678+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:32.297537+00:00", "trade", 13.7317, 1.0]
["2026-09-23T18:21:32.300291+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:33.835500+00:00", "trade", 13.7996, 25.0]
["2026-09-23T18:21:34.455992+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:21:34.742256+00:00", "trade", 13.735, 38.0]
["2026-09-23T18:21:34.742288+00:00", "trade", 13.73, 38.0]
["2026-09-23T18:21:34.742367+00:00", "trade", 13.735, 462.0]
["2026-09-23T18:21:35.118983+00:00", "trade", 13.8001, 1.0]
["2026-09-23T18:21:35.198349+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.198785+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.403573+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.555419+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.555580+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.555745+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:35.604396+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:36.386077+00:00", "trade", 13.7386, 1.0]
["2026-09-23T18:21:36.555385+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:36.555465+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:36.575232+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:37.495052+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819230+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819495+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819496+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819498+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:21:38.819502+00:00", "trade", 13.73, 23.0]
["2026-09-23T18:21:38.819502+00:00", "trade", 13.73, 476.0]
["2026-09-23T18:21:38.819507+00:00", "trade", 13.73, 3.0]
["2026-09-23T18:21:38.819507+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819507+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819510+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819513+00:00", "trade", 13.73, 94.0]
["2026-09-23T18:21:38.819558+00:00", "trade", 13.73, 6.0]
["2026-09-23T18:21:38.819570+00:00", "trade", 13.73, 16.0]
["2026-09-23T18:21:38.819586+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819621+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819750+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:21:38.819756+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:21:38.819761+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:21:38.819766+00:00", "trade", 13.73, 50.0]
["2026-09-23T18:21:38.819776+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:21:38.819786+00:00", "trade", 13.73, 40.0]
["2026-09-23T18:21:38.819792+00:00", "trade", 13.73, 200.0]
["2026-09-23T18:21:38.819817+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819817+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:21:38.819826+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:21:38.819940+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:21:38.819940+00:00", "trade", 13.73, 75.0]
["2026-09-23T18:21:38.819964+00:00", "trade", 13.73, 140.0]
["2026-09-23T18:21:38.819997+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820067+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820117+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820129+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:21:38.820132+00:00", "trade", 13.73, 18.0]
["2026-09-23T18:21:38.820132+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820132+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820242+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820378+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820393+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820483+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820518+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820553+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820598+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820964+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.820964+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.821034+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.821085+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.821160+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.822288+00:00", "trade", 13.72, 900.0]
["2026-09-23T18:21:38.823181+00:00", "trade", 13.73, 41.0]
["2026-09-23T18:21:38.827692+00:00", "trade", 13.72, 330.0]
["2026-09-23T18:21:38.827731+00:00", "trade", 13.72, 330.0]
["2026-09-23T18:21:38.829164+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.830883+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.831845+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.926586+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:38.927518+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:39.111376+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:39.582452+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:39.687282+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:41.305530+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:41.306291+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:41.307008+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:42.055976+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:42.159944+00:00", "trade", 13.72, 300.0]
["2026-09-23T18:21:42.159944+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:42.159947+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:21:42.159950+00:00", "trade", 13.72, 1570.0]
["2026-09-23T18:21:42.159953+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:21:42.159957+00:00", "trade", 13.72, 430.0]
["2026-09-23T18:21:42.159959+00:00", "trade", 13.72, 51.0]
["2026-09-23T18:21:42.159959+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:42.159966+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:21:42.159968+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:21:42.159971+00:00", "trade", 13.72, 5.0]
["2026-09-23T18:21:42.160049+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:21:42.160099+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160114+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160164+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160242+00:00", "trade", 13.72, 140.0]
["2026-09-23T18:21:42.160254+00:00", "trade", 13.72, 2.0]
["2026-09-23T18:21:42.160257+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:21:42.160345+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160426+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:21:42.160450+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160525+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160525+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160550+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160585+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160605+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160605+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:21:42.160609+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:21:42.160609+00:00", "trade", 13.72, 18.0]
["2026-09-23T18:21:42.160646+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.160826+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.160891+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:21:42.160936+00:00", "trade", 13.72, 26.0]
["2026-09-23T18:21:42.161117+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161162+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161197+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161407+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161432+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161728+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.161728+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.162249+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.164916+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.164916+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.164926+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.166223+00:00", "trade", 13.71, 3.0]
["2026-09-23T18:21:42.187114+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.234847+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.267961+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:42.996070+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.024673+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.025129+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100152+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100709+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100714+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100739+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100759+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.100779+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.101285+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.101511+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.101586+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.101711+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.102072+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.102112+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.102553+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.102553+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.128861+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.134444+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.134464+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.179541+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.181461+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.181536+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.181937+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.219537+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.284531+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.435892+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.447971+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:43.626707+00:00", "trade", 13.715, 500.0]
["2026-09-23T18:21:43.764435+00:00", "trade", 13.715, 12.0]
["2026-09-23T18:21:44.798611+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:44.949897+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:44.949992+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:44.973643+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.074072+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.074669+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.074674+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.074744+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.075270+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.075275+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.075551+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.075636+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.079716+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.163054+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:45.167780+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:46.105440+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:21:46.142767+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:46.245762+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:46.777459+00:00", "trade", 13.7944, 1.0]
["2026-09-23T18:21:47.215511+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:47.215561+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:47.216533+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:47.216533+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:47.217014+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:47.990267+00:00", "trade", 13.7177, 1.0]
["2026-09-23T18:21:48.026458+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:21:48.026819+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:21:48.442687+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:48.443128+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:48.443168+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:48.443489+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:48.506750+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:50.011049+00:00", "trade", 13.7391, 1.0]
["2026-09-23T18:21:50.123411+00:00", "trade", 13.715, 53.0]
["2026-09-23T18:21:50.192248+00:00", "trade", 13.7943, 1.0]
["2026-09-23T18:21:50.211935+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:50.414973+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:50.955086+00:00", "trade", 13.7313, 18.0]
["2026-09-23T18:21:51.238429+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.238439+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.238584+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.239085+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.239200+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.249680+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:51.639609+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:52.130032+00:00", "trade", 13.7313, 7.0]
["2026-09-23T18:21:52.222351+00:00", "trade", 13.7313, 1.0]
["2026-09-23T18:21:53.445932+00:00", "trade", 13.7183, 5.0]
["2026-09-23T18:21:53.448632+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:21:53.676499+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:53.676995+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:53.677100+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:53.677150+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:53.677591+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:54.627342+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:56.446542+00:00", "trade", 13.7199, 100.0]
["2026-09-23T18:21:56.449020+00:00", "trade", 13.715, 195.0]
["2026-09-23T18:21:57.903135+00:00", "trade", 13.7941, 1.0]
["2026-09-23T18:21:58.197334+00:00", "trade", 13.7183, 10.0]
["2026-09-23T18:21:59.260518+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:59.260579+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:59.309475+00:00", "trade", 13.7798, 12.0]
["2026-09-23T18:21:59.882444+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:21:59.883409+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:21:59.883449+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:21:59.883927+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:21:59.884206+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:22:00.006991+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:00.305055+00:00", "trade", 13.7932, 1.0]
["2026-09-23T18:22:01.111037+00:00", "trade", 13.7183, 8.0]
["2026-09-23T18:22:01.410385+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:22:01.411711+00:00", "trade", 13.715, 55.0]
["2026-09-23T18:22:02.257388+00:00", "trade", 13.7117, 171.0]
["2026-09-23T18:22:02.287083+00:00", "trade", 13.7121, 49.0]
["2026-09-23T18:22:03.435629+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:03.733698+00:00", "trade", 13.7144, 200.0]
["2026-09-23T18:22:04.042702+00:00", "trade", 13.7183, 1.0]
["2026-09-23T18:22:04.043069+00:00", "trade", 13.7183, 1.0]
["2026-09-23T18:22:04.264546+00:00", "trade", 13.71, 2.0]
["2026-09-23T18:22:04.468961+00:00", "trade", 13.7143, 1050.0]
["2026-09-23T18:22:08.023021+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:08.333185+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:22:08.333590+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:08.433107+00:00", "trade", 13.715, 4.0]
["2026-09-23T18:22:08.613331+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:08.669089+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:09.187162+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:09.266336+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:10.440449+00:00", "trade", 13.792, 1.0]
["2026-09-23T18:22:10.627021+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:10.627182+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:22:10.627756+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:22:10.628310+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:22:10.629188+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:22:10.632469+00:00", "trade", 13.715, 200.0]
["2026-09-23T18:22:11.191810+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:13.043751+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:22:13.090686+00:00", "trade", 13.7914, 1.0]
["2026-09-23T18:22:13.314260+00:00", "trade", 13.715, 100.0]
["2026-09-23T18:22:14.266390+00:00", "trade", 13.715, 30.0]
["2026-09-23T18:22:16.735208+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:22:16.738118+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:22:20.828970+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.832779+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.832784+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:20.832854+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.833696+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.833736+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.833736+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.833777+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.833978+00:00", "trade", 13.71, 70.0]
["2026-09-23T18:22:20.834071+00:00", "trade", 13.7117, 190.0]
["2026-09-23T18:22:20.834895+00:00", "trade", 13.7106, 147.0]
["2026-09-23T18:22:20.840248+00:00", "trade", 13.7121, 40.0]
["2026-09-23T18:22:20.840546+00:00", "trade", 13.71, 895.0]
["2026-09-23T18:22:20.840548+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.840720+00:00", "trade", 13.71, 1505.0]
["2026-09-23T18:22:20.840723+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.840724+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:20.840727+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:22:20.840730+00:00", "trade", 13.71, 5.0]
["2026-09-23T18:22:20.840730+00:00", "trade", 13.71, 5.0]
["2026-09-23T18:22:20.840730+00:00", "trade", 13.71, 50.0]
["2026-09-23T18:22:20.840818+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.841039+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:22:20.841048+00:00", "trade", 13.71, 8.0]
["2026-09-23T18:22:20.841051+00:00", "trade", 13.71, 40.0]
["2026-09-23T18:22:20.841051+00:00", "trade", 13.71, 50.0]
["2026-09-23T18:22:20.841079+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.841084+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:20.841119+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841119+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841147+00:00", "trade", 13.71, 5.0]
["2026-09-23T18:22:20.841209+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841249+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841285+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841300+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841304+00:00", "trade", 13.71, 6.0]
["2026-09-23T18:22:20.841330+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841370+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841370+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841375+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841388+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:22:20.841425+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841470+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841490+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841494+00:00", "trade", 13.705, 6.0]
["2026-09-23T18:22:20.841494+00:00", "trade", 13.71, 88.0]
["2026-09-23T18:22:20.841499+00:00", "trade", 13.71, 20.0]
["2026-09-23T18:22:20.841545+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841555+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841655+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841655+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841781+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841821+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841856+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.841971+00:00", "trade", 13.705, 106.0]
["2026-09-23T18:22:20.841981+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.842101+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.842257+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.842778+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:20.842979+00:00", "trade", 13.71, 54.0]
["2026-09-23T18:22:20.847344+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847780+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847820+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847820+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847860+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847985+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.847986+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:20.848533+00:00", "trade", 13.702, 240.0]
["2026-09-23T18:22:20.858059+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:20.990627+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:22:21.535357+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:21.558526+00:00", "trade", 13.7218, 10.0]
["2026-09-23T18:22:22.037771+00:00", "trade", 13.7885, 1.0]
["2026-09-23T18:22:22.626459+00:00", "trade", 13.7002, 84.0]
["2026-09-23T18:22:23.431211+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:23.431226+00:00", "trade", 13.7, 381.0]
["2026-09-23T18:22:23.432263+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432659+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432709+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432780+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:23.432825+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432860+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432865+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.432900+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433015+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:23.433071+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433129+00:00", "trade", 13.7, 29.0]
["2026-09-23T18:22:23.433154+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:23.433181+00:00", "trade", 13.7, 15.0]
["2026-09-23T18:22:23.433211+00:00", "trade", 13.7, 4.0]
["2026-09-23T18:22:23.433211+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433229+00:00", "trade", 13.7, 15.0]
["2026-09-23T18:22:23.433259+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:22:23.433261+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433346+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433421+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433541+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433702+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433822+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.433950+00:00", "trade", 13.7006, 250.0]
["2026-09-23T18:22:23.434143+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.434143+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.434183+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.434263+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.434664+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.437349+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:22:23.437445+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:22:23.437694+00:00", "trade", 13.7, 500.0]
["2026-09-23T18:22:23.437709+00:00", "trade", 13.7, 334.0]
["2026-09-23T18:22:23.438343+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.441741+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:23.445110+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:23.660768+00:00", "trade", 13.705, 5.0]
["2026-09-23T18:22:24.306048+00:00", "trade", 13.7003, 916.0]
["2026-09-23T18:22:24.788044+00:00", "trade", 13.7247, 75.0]
["2026-09-23T18:22:24.998793+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:25.001655+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:25.003053+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:25.003655+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:25.004171+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:25.004627+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:26.469789+00:00", "trade", 13.7865, 2.0]
["2026-09-23T18:22:27.747262+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.458082+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:29.580669+00:00", "trade", 13.71, 126.0]
["2026-09-23T18:22:29.580672+00:00", "trade", 13.71, 298.0]
["2026-09-23T18:22:29.580727+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.580772+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.581494+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.581701+00:00", "trade", 13.71, 24.0]
["2026-09-23T18:22:29.636846+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.637201+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:22:29.637387+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.637397+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.637497+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.637502+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.637663+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.637703+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.638279+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.638560+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.638840+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:22:29.639121+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.673478+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.679171+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:29.679648+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:30.007017+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:30.229951+00:00", "trade", 13.7847, 1.0]
["2026-09-23T18:22:31.145232+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.145232+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.145769+00:00", "trade", 13.705, 6.0]
["2026-09-23T18:22:31.146330+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.146766+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.146766+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.147197+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.147917+00:00", "trade", 13.705, 94.0]
["2026-09-23T18:22:31.148335+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:22:31.148354+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.148650+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.149803+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.150289+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.796182+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.819448+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:22:31.820139+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.820194+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.910273+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:31.910374+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:32.264015+00:00", "trade", 13.7061, 100.0]
["2026-09-23T18:22:33.647580+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:33.648266+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:35.686319+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:35.686364+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.029330+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.029361+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.029751+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.029812+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.030343+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.031100+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.031637+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:22:36.033002+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:22:36.034304+00:00", "trade", 13.705, 9.0]
["2026-09-23T18:22:36.244788+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.263633+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:36.264069+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:37.008805+00:00", "trade", 13.7086, 1.0]
["2026-09-23T18:22:37.473724+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:38.543892+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:38.544373+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:38.639445+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:39.060577+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:39.194742+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:39.985204+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:40.123269+00:00", "trade", 13.705, 56.0]
["2026-09-23T18:22:40.123844+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:40.124285+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:40.126017+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:40.416455+00:00", "trade", 13.7843, 1.0]
["2026-09-23T18:22:40.747649+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:41.302951+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:41.303387+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:41.565478+00:00", "trade", 13.7079, 20.0]
["2026-09-23T18:22:41.713403+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.015468+00:00", "trade", 13.7843, 1.0]
["2026-09-23T18:22:43.091705+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:43.091709+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:43.091709+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:43.091711+00:00", "trade", 13.7, 79.0]
["2026-09-23T18:22:43.091790+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.092652+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.092672+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.092677+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.092732+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.093088+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.093964+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:43.112379+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.376463+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.830489+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.830524+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.830649+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.830970+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:43.867141+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.520356+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.916820+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.916824+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.916829+00:00", "trade", 13.7, 2.0]
["2026-09-23T18:22:44.916829+00:00", "trade", 13.7, 2.0]
["2026-09-23T18:22:44.916830+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.916832+00:00", "trade", 13.7, 19.0]
["2026-09-23T18:22:44.916835+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:22:44.916835+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:44.916838+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.916838+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.916841+00:00", "trade", 13.7, 4.0]
["2026-09-23T18:22:44.916841+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:22:44.916844+00:00", "trade", 13.7, 129.0]
["2026-09-23T18:22:44.916919+00:00", "trade", 13.7, 121.0]
["2026-09-23T18:22:44.916919+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:44.916934+00:00", "trade", 13.7, 471.0]
["2026-09-23T18:22:44.916936+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.916937+00:00", "trade", 13.7, 2000.0]
["2026-09-23T18:22:44.916937+00:00", "trade", 13.7, 150.0]
["2026-09-23T18:22:44.916940+00:00", "trade", 13.7, 4.0]
["2026-09-23T18:22:44.916951+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.916991+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.917006+00:00", "trade", 13.7, 50.0]
["2026-09-23T18:22:44.917036+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:44.917045+00:00", "trade", 13.7, 50.0]
["2026-09-23T18:22:44.917045+00:00", "trade", 13.7, 52.0]
["2026-09-23T18:22:44.917181+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917201+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917221+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917221+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917232+00:00", "trade", 13.7, 250.0]
["2026-09-23T18:22:44.917235+00:00", "trade", 13.7, 398.0]
["2026-09-23T18:22:44.917244+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.917244+00:00", "trade", 13.7, 20.0]
["2026-09-23T18:22:44.917244+00:00", "trade", 13.7, 40.0]
["2026-09-23T18:22:44.917247+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:44.917254+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:22:44.917254+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.917256+00:00", "trade", 13.7, 352.0]
["2026-09-23T18:22:44.917265+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.917282+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917304+00:00", "trade", 13.7, 29.0]
["2026-09-23T18:22:44.917357+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917362+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917402+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917404+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:44.917410+00:00", "trade", 13.7, 700.0]
["2026-09-23T18:22:44.917410+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.917572+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:44.917602+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917616+00:00", "trade", 13.7, 29.0]
["2026-09-23T18:22:44.917620+00:00", "trade", 13.7, 29.0]
["2026-09-23T18:22:44.917642+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917748+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917853+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917858+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917923+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:22:44.917963+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.917963+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.918002+00:00", "trade", 13.7, 2.0]
["2026-09-23T18:22:44.918179+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:44.918484+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.918645+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.918685+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.918765+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.919788+00:00", "trade", 13.7, 11.0]
["2026-09-23T18:22:44.931089+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.945616+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:22:44.945616+00:00", "trade", 13.69, 22.0]
["2026-09-23T18:22:44.945620+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:22:44.945620+00:00", "trade", 13.69, 500.0]
["2026-09-23T18:22:44.945652+00:00", "trade", 13.69, 219.0]
["2026-09-23T18:22:44.945654+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.946095+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.947213+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.951194+00:00", "trade", 13.69, 50.0]
["2026-09-23T18:22:44.951243+00:00", "trade", 13.69, 50.0]
["2026-09-23T18:22:44.956054+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:44.965987+00:00", "trade", 13.6906, 966.0]
["2026-09-23T18:22:44.983488+00:00", "trade", 13.69, 593.0]
["2026-09-23T18:22:44.995428+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.140763+00:00", "trade", 13.695, 50.0]
["2026-09-23T18:22:45.141756+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.141866+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.158824+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:22:45.243433+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.245153+00:00", "trade", 13.695, 126.0]
["2026-09-23T18:22:45.247159+00:00", "trade", 13.695, 126.0]
["2026-09-23T18:22:45.421881+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:45.421977+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:22:45.421977+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:22:45.422023+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.422073+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.422362+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:22:45.422805+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.422930+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.423281+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.423402+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.423888+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.423928+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.424409+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.424845+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.425221+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.426088+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.426183+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.435576+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.435771+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.556689+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:45.582677+00:00", "trade", 13.69, 600.0]
["2026-09-23T18:22:46.187080+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:46.187090+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:46.187776+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:46.187897+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:46.188333+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:46.303818+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.044170+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.044211+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.044256+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.044757+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.044777+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.045078+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.045173+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.045654+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.111796+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.112739+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:47.232068+00:00", "trade", 13.695, 23.0]
["2026-09-23T18:22:47.234723+00:00", "trade", 13.6976, 49.0]
["2026-09-23T18:22:47.265992+00:00", "trade", 13.6901, 18.0]
["2026-09-23T18:22:47.304886+00:00", "trade", 13.695, 22.0]
["2026-09-23T18:22:47.316482+00:00", "trade", 13.695, 12.0]
["2026-09-23T18:22:47.325281+00:00", "trade", 13.695, 11.0]
["2026-09-23T18:22:47.351371+00:00", "trade", 13.695, 12.0]
["2026-09-23T18:22:48.240444+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.240489+00:00", "trade", 13.6971, 6500.0]
["2026-09-23T18:22:48.240489+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.240531+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:48.240534+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:48.240537+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:48.241125+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.241208+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:48.641744+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.643557+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:22:48.644004+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.644656+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.645057+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:22:48.645473+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.645523+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.918869+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.918929+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.920067+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:48.944670+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:49.027979+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:49.271844+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:49.405255+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:22:49.883655+00:00", "trade", 13.6984, 1000.0]
["2026-09-23T18:22:51.128544+00:00", "trade", 13.7015, 14.0]
["2026-09-23T18:22:51.129577+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:51.129627+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:51.362751+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:22:51.657038+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:52.885209+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:22:53.934791+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:53.934846+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:53.935372+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:53.935773+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:53.936255+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:54.066816+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:54.125174+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:55.955355+00:00", "trade", 13.7715, 1.0]
["2026-09-23T18:22:56.201782+00:00", "trade", 13.7715, 1.0]
["2026-09-23T18:22:56.830061+00:00", "trade", 13.7015, 6.0]
["2026-09-23T18:22:57.239955+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.240036+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.240622+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.240908+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.288907+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.884937+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:22:57.884956+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.885698+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:57.921708+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.737843+00:00", "trade", 13.7, 20.0]
["2026-09-23T18:22:58.738522+00:00", "trade", 13.695, 20.0]
["2026-09-23T18:22:58.741616+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741641+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741647+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:58.741650+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:58.741661+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741665+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:22:58.741665+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:22:58.741668+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:22:58.741668+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:22:58.741671+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:58.741691+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741701+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741706+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741746+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741765+00:00", "trade", 13.7, 70.0]
["2026-09-23T18:22:58.741796+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741797+00:00", "trade", 13.7, 30.0]
["2026-09-23T18:22:58.741801+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:22:58.741833+00:00", "trade", 13.7, 39.0]
["2026-09-23T18:22:58.741841+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:58.741851+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:58.741866+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:58.741876+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:22:58.741936+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742092+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742097+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742107+00:00", "trade", 13.7, 18.0]
["2026-09-23T18:22:58.742128+00:00", "trade", 13.7, 62.0]
["2026-09-23T18:22:58.742257+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742292+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742382+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742417+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742578+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742578+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742618+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742618+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742738+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742778+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742818+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742859+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.742999+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743000+00:00", "trade", 13.71, 200.0]
["2026-09-23T18:22:58.743003+00:00", "trade", 13.71, 50.0]
["2026-09-23T18:22:58.743003+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:58.743006+00:00", "trade", 13.71, 130.0]
["2026-09-23T18:22:58.743059+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743179+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743244+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:22:58.743300+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743301+00:00", "trade", 13.71, 10.0]
["2026-09-23T18:22:58.743495+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743500+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743598+00:00", "trade", 13.71, 90.0]
["2026-09-23T18:22:58.743600+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743601+00:00", "trade", 13.71, 104.0]
["2026-09-23T18:22:58.743976+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.743991+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.744167+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.744910+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:22:58.745941+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.747670+00:00", "trade", 13.705, 400.0]
["2026-09-23T18:22:58.759829+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.760175+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.761343+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.761784+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.784152+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.819321+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.819561+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.819802+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.820403+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.820884+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.849237+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:58.967604+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.156594+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.169725+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:22:59.231519+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:22:59.232138+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.357173+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:22:59.677682+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:22:59.745852+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.746904+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.747385+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:22:59.885148+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:00.007048+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:00.464190+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:23:00.885021+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:23:00.885138+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:23:00.885141+00:00", "trade", 13.71, 112.0]
["2026-09-23T18:23:00.885144+00:00", "trade", 13.71, 196.0]
["2026-09-23T18:23:00.885144+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:00.885635+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:00.885719+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:23:00.885721+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:00.885818+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:00.885906+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:00.885961+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:00.886026+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886031+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886156+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886156+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886192+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886402+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886558+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886558+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886598+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886953+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.886953+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.888596+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:00.889735+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.923325+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.923365+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.964017+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:00.964338+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:01.206394+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:01.206845+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.543909+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.543909+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.543954+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.543959+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.544461+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.544496+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.544811+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.544857+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.544937+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.589473+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.589954+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.918220+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.918301+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:03.970515+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.073706+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.074227+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.074227+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.074312+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.074588+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.530583+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.530583+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.531060+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.531456+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.641392+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.641457+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.641979+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.642375+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.642375+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.642455+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.642535+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.642856+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.967848+00:00", "trade", 13.7695, 1.0]
["2026-09-23T18:23:04.969203+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.969679+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:04.969960+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.095804+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.096230+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.096255+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.096807+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.098646+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.099087+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.099964+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.100205+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.136015+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.647142+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:05.647623+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.106285+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.106731+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.467210+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.533718+00:00", "trade", 13.715, 19.0]
["2026-09-23T18:23:06.536611+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:23:06.739137+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.739137+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:06.739648+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.572492+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.572812+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.572853+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.572893+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.572933+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.606623+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.607104+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.659153+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.724859+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.831418+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.881873+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:08.920879+00:00", "trade", 13.715, 300.0]
["2026-09-23T18:23:08.924277+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:23:09.167127+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:09.167127+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:09.209057+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:09.309722+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:09.630494+00:00", "trade", 13.715, 50.0]
["2026-09-23T18:23:09.732112+00:00", "trade", 13.715, 6.0]
["2026-09-23T18:23:09.732473+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:23:09.756103+00:00", "trade", 13.715, 5.0]
["2026-09-23T18:23:10.033330+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.033766+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.347312+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.347743+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.348229+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.348656+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.348666+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.349137+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:10.349628+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.001445+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.001921+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.027291+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.119245+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:11.122316+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:23:11.712112+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.712593+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.712593+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713034+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713545+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713545+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713587+00:00", "trade", 13.71, 219.0]
["2026-09-23T18:23:11.713647+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:23:11.713650+00:00", "trade", 13.71, 120.0]
["2026-09-23T18:23:11.713756+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713831+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713841+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713845+00:00", "trade", 13.71, 45.0]
["2026-09-23T18:23:11.713845+00:00", "trade", 13.71, 200.0]
["2026-09-23T18:23:11.713849+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:23:11.713866+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713866+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713871+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713871+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713876+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713896+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713926+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:23:11.713936+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713941+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713941+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713946+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713946+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713946+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713971+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.713971+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:23:11.714101+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714101+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714312+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714332+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714472+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714512+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714583+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714583+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714673+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714743+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.714743+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.718352+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.745406+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:11.816545+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.025172+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.025573+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.144291+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.144732+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.144772+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:12.802217+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:23:13.222122+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:13.324596+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.624020+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.625538+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.628099+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.628540+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.629062+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.881663+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:14.882179+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.072036+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.557121+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.816044+00:00", "trade", 13.7689, 1.0]
["2026-09-23T18:23:15.950277+00:00", "trade", 13.705, 500.0]
["2026-09-23T18:23:15.953711+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.953766+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.953949+00:00", "trade", 13.7, 2.0]
["2026-09-23T18:23:15.954172+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.954212+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.954668+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.955745+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.957495+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:15.960286+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.023667+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.024143+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.024629+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.541921+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.553283+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.553604+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.553764+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.554045+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.554245+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.554511+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.554686+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.640676+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.640711+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.640751+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.640872+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.641232+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.766225+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.766997+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.768987+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.769097+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.771533+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:16.785646+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:18.048051+00:00", "trade", 13.7083, 1.0]
["2026-09-23T18:23:18.423137+00:00", "trade", 13.7686, 1.0]
["2026-09-23T18:23:19.384549+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:19.386754+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.744291+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.744321+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.745031+00:00", "trade", 13.705, 5.0]
["2026-09-23T18:23:20.745680+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.746166+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.748005+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:23:20.748562+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.749083+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:20.749504+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:21.957445+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:21.957926+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:22.726948+00:00", "trade", 13.705, 2.0]
["2026-09-23T18:23:22.727059+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:23:22.729991+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:23:23.665877+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:23.763744+00:00", "trade", 13.705, 5.0]
["2026-09-23T18:23:23.768993+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.263114+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.397955+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.398281+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.672158+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.672404+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:24.672709+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.672710+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:23:24.672714+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.672825+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.672825+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.672915+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.673010+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:23:24.673013+00:00", "trade", 13.7, 8.0]
["2026-09-23T18:23:24.673140+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.673266+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673271+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673271+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673271+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673296+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673607+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673762+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673842+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.673882+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.674038+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.674188+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.704129+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.704600+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.704605+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.704655+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.704655+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.705056+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.705076+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.705076+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.710374+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.781879+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.831934+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.831949+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832339+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832375+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832375+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832405+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832410+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.832455+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.832615+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832856+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832896+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:24.832896+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833016+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833016+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833056+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833136+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833497+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833497+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.833938+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.834414+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.834454+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.834896+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.834936+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.835337+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.835417+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.835858+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.835888+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.836339+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.836374+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.836775+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.836820+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.836820+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837251+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837251+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837296+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837296+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837732+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837732+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837777+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.837777+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.838259+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.853620+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.885115+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.885391+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.885832+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.885872+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.886273+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.886794+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.886794+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.894036+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.894477+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.894758+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.894918+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:24.894954+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.086101+00:00", "trade", 13.69, 1.0]
["2026-09-23T18:23:25.272397+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.272638+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.272878+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.639481+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:23:25.640158+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.640599+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:25.792646+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:27.561858+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:27.562304+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:27.720516+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:27.741441+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:28.749925+00:00", "trade", 13.6999, 17.0]
["2026-09-23T18:23:28.817152+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:28.817232+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.062912+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.065769+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.123005+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.123040+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.123606+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.275353+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.275523+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.281593+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.288334+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.327263+00:00", "trade", 13.7673, 1.0]
["2026-09-23T18:23:29.333858+00:00", "trade", 13.7, 153.0]
["2026-09-23T18:23:29.336017+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:23:29.340300+00:00", "trade", 13.7, 294.0]
["2026-09-23T18:23:29.374058+00:00", "trade", 13.7672, 1.0]
["2026-09-23T18:23:29.374429+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.374870+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.644361+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.644376+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.726517+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:29.726928+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:30.007065+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:30.152425+00:00", "trade", 13.6999, 500.0]
["2026-09-23T18:23:31.501139+00:00", "trade", 13.7057, 1.0]
["2026-09-23T18:23:31.949101+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:23:31.949131+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:23:31.949144+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:31.949164+00:00", "trade", 13.695, 126.0]
["2026-09-23T18:23:31.949218+00:00", "trade", 13.695, 126.0]
["2026-09-23T18:23:31.949344+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:31.950251+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:31.963313+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:23:32.879895+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:32.879940+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:32.880366+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:23:32.881318+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:23:32.881329+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:23:32.881356+00:00", "trade", 13.7, 45.0]
["2026-09-23T18:23:32.881358+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.881359+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:23:32.881363+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.881393+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.881464+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.881499+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.881569+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.882015+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.882265+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.882281+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.882511+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.884110+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:32.884551+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:33.129435+00:00", "trade", 13.705, 8.0]
["2026-09-23T18:23:33.129675+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:33.131619+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:33.234028+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:33.365030+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.059298+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.865984+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.866169+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.868715+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.926738+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:34.927214+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:36.321000+00:00", "trade", 13.705, 400.0]
["2026-09-23T18:23:36.321096+00:00", "trade", 13.705, 80.0]
["2026-09-23T18:23:36.377728+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.095488+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.326437+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.356013+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.356033+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.358494+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.358534+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.701210+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.701666+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:38.703395+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:39.175296+00:00", "trade", 13.7014, 6.0]
["2026-09-23T18:23:39.247258+00:00", "trade", 13.705, 10.0]
["2026-09-23T18:23:39.427203+00:00", "trade", 13.7014, 1.0]
["2026-09-23T18:23:41.109067+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:41.109539+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:41.110350+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:41.110350+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:41.995465+00:00", "trade", 13.7588, 1.0]
["2026-09-23T18:23:42.627162+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:42.655003+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:42.672615+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:42.673081+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.535094+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.536311+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.536838+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.536898+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.537214+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.537254+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.537695+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.546495+00:00", "trade", 13.7587, 1.0]
["2026-09-23T18:23:43.570703+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.570789+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.571265+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.571706+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.783655+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.783816+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.784091+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.784116+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.784337+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.784417+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.784693+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.784853+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.822909+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.823099+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.823390+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.823831+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.823956+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824052+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824052+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824052+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824110+00:00", "trade", 13.7, 126.0]
["2026-09-23T18:23:43.824553+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824628+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.824628+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.825069+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873189+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873268+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:23:43.873439+00:00", "trade", 13.705, 8.0]
["2026-09-23T18:23:43.873489+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873519+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873539+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873572+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:23:43.873599+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873610+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873725+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873835+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873935+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873970+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:23:43.873985+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873995+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.873999+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:23:43.874010+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874020+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874036+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874041+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874046+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874046+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874056+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874161+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874236+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:23:43.874246+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:23:43.874261+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:23:43.874401+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:23:43.874441+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874557+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874582+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874607+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874677+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874722+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874743+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874743+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874762+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.874883+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.875143+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.875203+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.875203+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:43.875203+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.200886+00:00", "trade", 13.7, 128.0]
["2026-09-23T18:23:44.651938+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.653211+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.653211+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.653456+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.653687+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.654699+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:44.775737+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:45.134209+00:00", "trade", 13.705, 5.0]
["2026-09-23T18:23:45.229272+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:45.229839+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:45.273462+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:46.036185+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:23:46.037888+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:23:46.358315+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:46.358847+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.166595+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.167036+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.167036+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.167116+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.352297+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.352297+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.352773+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.693008+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:47.945680+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:48.492532+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:48.494266+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:48.540947+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:48.541142+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:48.725723+00:00", "trade", 13.7083, 1.0]
["2026-09-23T18:23:48.748204+00:00", "trade", 13.7, 39.0]
["2026-09-23T18:23:49.128350+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:49.128792+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:49.275212+00:00", "trade", 13.705, 14.0]
["2026-09-23T18:23:50.061377+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:50.063818+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:50.580773+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:50.581265+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:50.862113+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:51.717505+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:51.717505+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:51.717996+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.011397+00:00", "trade", 13.7581, 1.0]
["2026-09-23T18:23:52.269765+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.275974+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.432913+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.433454+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.433490+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.434106+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.708474+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.708915+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.709301+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:52.975709+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:23:53.880334+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:53.880359+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:53.880535+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:54.232767+00:00", "trade", 13.7132, 20.0]
["2026-09-23T18:23:54.594872+00:00", "trade", 13.71, 3.0]
["2026-09-23T18:23:55.559201+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:55.559362+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:55.559643+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:55.759458+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.438686+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.438741+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.439327+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.439768+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.439943+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.528559+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.575972+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:56.578508+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.571883+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.572495+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.604256+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.604747+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.605228+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:23:57.606310+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:00.007086+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:00.021363+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:24:00.023447+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:24:00.518414+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:00.817486+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:00.817686+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:00.818187+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:02.733232+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:03.628268+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:03.895821+00:00", "trade", 13.7575, 1.0]
["2026-09-23T18:24:04.102342+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:04.224618+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:04.225099+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:04.320251+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.033163+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.045923+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.403389+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.513396+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.614071+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.630199+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:05.731506+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:06.782894+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:06.784022+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:06.784132+00:00", "trade", 13.71, 8.0]
["2026-09-23T18:24:06.784132+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:07.238306+00:00", "trade", 13.7083, 5.0]
["2026-09-23T18:24:08.811709+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:10.413470+00:00", "trade", 13.7021, 21.0]
["2026-09-23T18:24:10.548672+00:00", "trade", 13.7575, 1.0]
["2026-09-23T18:24:12.480492+00:00", "trade", 13.7013, 22.0]
["2026-09-23T18:24:12.914380+00:00", "trade", 13.71, 36.0]
["2026-09-23T18:24:12.914500+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:24:14.016987+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:14.017629+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:14.389759+00:00", "trade", 13.705, 10.0]
["2026-09-23T18:24:14.397595+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:24:16.855927+00:00", "trade", 13.7534, 1.0]
["2026-09-23T18:24:16.961452+00:00", "trade", 13.7575, 18.0]
["2026-09-23T18:24:17.385853+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:17.386455+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:17.603820+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:24:18.065506+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:18.065526+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:18.066298+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:18.140380+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:18.400268+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:18.749299+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:21.606608+00:00", "trade", 13.7381, 1.0]
["2026-09-23T18:24:24.189707+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:24.399051+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:24.541224+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:24.580052+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:24:25.568271+00:00", "trade", 13.705, 2.0]
["2026-09-23T18:24:25.993856+00:00", "trade", 13.7114, 5.0]
["2026-09-23T18:24:26.021103+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:27.925051+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:27.955172+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:29.461583+00:00", "trade", 13.705, 19.0]
["2026-09-23T18:24:29.474694+00:00", "trade", 13.7262, 1.0]
["2026-09-23T18:24:30.007113+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:30.056686+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:30.057528+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:30.137974+00:00", "trade", 13.705, 2.0]
["2026-09-23T18:24:30.622695+00:00", "trade", 13.7017, 1.0]
["2026-09-23T18:24:30.947848+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:30.948028+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:31.932953+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:31.933865+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:32.545988+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:33.628575+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:34.113304+00:00", "trade", 13.705, 213.0]
["2026-09-23T18:24:34.736087+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:34.737049+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:34.748902+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:37.211160+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:37.211210+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:37.212414+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:24:37.212423+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:24:37.212538+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:37.212783+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:37.212802+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:24:37.213301+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:24:37.223955+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:38.724468+00:00", "trade", 13.705, 15.0]
["2026-09-23T18:24:39.091592+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:39.094469+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:39.096032+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:39.435760+00:00", "trade", 13.7047, 4.0]
["2026-09-23T18:24:41.995076+00:00", "trade", 13.718, 1.0]
["2026-09-23T18:24:45.310839+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:45.491103+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:45.491113+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:45.491645+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:45.670435+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:47.855522+00:00", "trade", 13.705, 25.0]
["2026-09-23T18:24:47.933032+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:48.581555+00:00", "trade", 13.705, 8.0]
["2026-09-23T18:24:48.631071+00:00", "trade", 13.7083, 5.0]
["2026-09-23T18:24:49.386776+00:00", "trade", 13.705, 80.0]
["2026-09-23T18:24:50.239343+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:50.240536+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:51.110738+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:51.120381+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:52.563982+00:00", "trade", 13.7099, 500.0]
["2026-09-23T18:24:52.564118+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:52.984305+00:00", "trade", 13.7129, 1.0]
["2026-09-23T18:24:55.091912+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:55.094949+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:55.265805+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:56.623378+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:56.624601+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.713689+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.714721+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.716881+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.783906+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981040+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:24:57.981055+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981059+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:24:57.981059+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:24:57.981061+00:00", "trade", 13.7, 69.0]
["2026-09-23T18:24:57.981061+00:00", "trade", 13.7, 60.0]
["2026-09-23T18:24:57.981073+00:00", "trade", 13.7, 300.0]
["2026-09-23T18:24:57.981121+00:00", "trade", 13.7, 110.0]
["2026-09-23T18:24:57.981150+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981196+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981306+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981316+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981321+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981346+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981347+00:00", "trade", 13.7, 1500.0]
["2026-09-23T18:24:57.981451+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:24:57.981521+00:00", "trade", 13.7, 60.0]
["2026-09-23T18:24:57.981576+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:24:57.981581+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:24:57.981597+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:24:57.981597+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:24:57.981687+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:24:57.981707+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.981752+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.981862+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.981867+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.981882+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.981887+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982192+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:24:57.982213+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982213+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982288+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982293+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982308+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982408+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.982449+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:57.987668+00:00", "trade", 13.7, 75.0]
["2026-09-23T18:24:58.001343+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:58.015126+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:24:58.016424+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:58.027047+00:00", "trade", 13.7, 96.0]
["2026-09-23T18:24:58.047273+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:58.047318+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:58.082602+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:24:58.393211+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:00.007149+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:00.124613+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:25:00.133661+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:25:00.133740+00:00", "trade", 13.695, 100.0]
["2026-09-23T18:25:00.140160+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:25:00.140247+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:25:00.265823+00:00", "trade", 13.695, 4.0]
["2026-09-23T18:25:00.265940+00:00", "trade", 13.7, 2.0]
["2026-09-23T18:25:00.265986+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:00.266022+00:00", "trade", 13.7, 26.0]
["2026-09-23T18:25:00.266026+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266031+00:00", "trade", 13.7, 20.0]
["2026-09-23T18:25:00.266034+00:00", "trade", 13.7, 54.0]
["2026-09-23T18:25:00.266051+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266055+00:00", "trade", 13.7, 46.0]
["2026-09-23T18:25:00.266101+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266176+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266191+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266271+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266296+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266306+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266326+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:00.266391+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266512+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266552+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266557+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266644+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:00.266672+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266792+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266792+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266833+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266873+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.266913+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.267073+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.267113+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.267314+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.267354+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.268592+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.268592+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.565769+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:00.786364+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.131591+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.131782+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.190416+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.190416+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.194256+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.194732+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:01.232093+00:00", "trade", 13.7086, 1.0]
["2026-09-23T18:25:02.006760+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.007196+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.010105+00:00", "trade", 13.7117, 1.0]
["2026-09-23T18:25:02.239354+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.239835+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.358753+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.359229+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:02.524808+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:03.012444+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:03.012925+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:03.149450+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:03.150212+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:03.166496+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.089294+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:04.089945+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.090436+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.469683+00:00", "trade", 13.773, 100.0]
["2026-09-23T18:25:04.861727+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.862198+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.866529+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.898460+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:04.898936+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:05.232177+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:25:05.232189+00:00", "trade", 13.705, 200.0]
["2026-09-23T18:25:05.233126+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.171476+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:25:06.172553+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.172553+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.172558+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.173034+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.173034+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.184116+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.535637+00:00", "trade", 13.7025, 83.0]
["2026-09-23T18:25:06.689198+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.689238+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:06.690882+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.000103+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.000103+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.008504+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.338810+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.338890+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.339371+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.849651+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:07.883026+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:08.155359+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:08.155795+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:08.922816+00:00", "trade", 13.7022, 1.0]
["2026-09-23T18:25:09.569015+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.569015+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.569095+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.569496+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.820619+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.832903+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:09.899476+00:00", "trade", 13.705, 4.0]
["2026-09-23T18:25:09.900283+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.062049+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.072682+00:00", "trade", 13.705, 2.0]
["2026-09-23T18:25:10.085469+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.086432+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.086742+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.087384+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.095408+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.095503+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.095529+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.095869+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.096050+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.105482+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.105507+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.108103+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.108274+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.117486+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.117498+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:25:10.117511+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.117761+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.117859+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:10.117865+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:25:10.117895+00:00", "trade", 13.7, 15.0]
["2026-09-23T18:25:10.117904+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:10.118057+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:10.118064+00:00", "trade", 13.7, 11.0]
["2026-09-23T18:25:10.118064+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:25:10.118067+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:10.118069+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:25:10.118069+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:10.118072+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:10.118077+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:10.118082+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118082+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118082+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118102+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118112+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118122+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118222+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118252+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:10.118393+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118453+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118473+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118483+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118593+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118628+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118628+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118714+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118714+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118834+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118834+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.118864+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.123034+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.123926+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.123946+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.124016+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.150544+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.150569+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.186948+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:25:10.186984+00:00", "trade", 13.695, 200.0]
["2026-09-23T18:25:10.514987+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:10.607011+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:13.279021+00:00", "trade", 13.7112, 1.0]
["2026-09-23T18:25:14.837740+00:00", "trade", 13.7, 8.0]
["2026-09-23T18:25:14.837754+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:14.837804+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:14.837827+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:14.837848+00:00", "trade", 13.7, 115.0]
["2026-09-23T18:25:14.838197+00:00", "trade", 13.7, 44.0]
["2026-09-23T18:25:14.838200+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838203+00:00", "trade", 13.7, 500.0]
["2026-09-23T18:25:14.838240+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838240+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838320+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838345+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838501+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838701+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838842+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838842+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838877+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838942+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.838947+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.839042+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.839087+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.839969+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.839969+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.840315+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.841728+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.841974+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.842109+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.848289+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.862568+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.888625+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.889101+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.889542+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.916426+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.938960+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:14.939441+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.105196+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.799083+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.799088+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.799524+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.799559+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.799773+00:00", "trade", 13.705, 10.0]
["2026-09-23T18:25:15.800321+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:15.801243+00:00", "trade", 13.705, 10.0]
["2026-09-23T18:25:16.103222+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:16.531998+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:16.532479+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:17.028234+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:17.202218+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:17.202975+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:17.321853+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:17.447464+00:00", "trade", 13.7721, 100.0]
["2026-09-23T18:25:18.491460+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:19.115524+00:00", "trade", 13.705, 500.0]
["2026-09-23T18:25:19.349155+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.349636+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.350027+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.408652+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.409133+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.944387+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.944387+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.970555+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.970875+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:19.976238+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:20.294821+00:00", "trade", 13.702, 492.0]
["2026-09-23T18:25:20.317967+00:00", "trade", 13.7024, 8.0]
["2026-09-23T18:25:20.815346+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:21.331119+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:21.339479+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:21.506777+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:21.507333+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:22.037350+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:22.634302+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:22.854536+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:22.855373+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:23.028867+00:00", "trade", 13.7717, 100.0]
["2026-09-23T18:25:23.060321+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:23.256858+00:00", "trade", 13.7068, 100.0]
["2026-09-23T18:25:24.096331+00:00", "trade", 13.7717, 300.0]
["2026-09-23T18:25:25.656851+00:00", "trade", 13.7101, 1.0]
["2026-09-23T18:25:25.991596+00:00", "trade", 13.7099, 48.0]
["2026-09-23T18:25:25.993274+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:25.994196+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:26.094545+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:26.161169+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:26.686259+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:30.007175+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:32.187366+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:32.386492+00:00", "trade", 13.7062, 10.0]
["2026-09-23T18:25:34.518024+00:00", "trade", 13.705, 50.0]
["2026-09-23T18:25:34.846913+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:34.846948+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:34.890848+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:34.891484+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:34.994720+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:35.357394+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:35.357835+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:35.591115+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:35.686105+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:25:37.133098+00:00", "trade", 13.7094, 1.0]
["2026-09-23T18:25:38.464446+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:38.485875+00:00", "trade", 13.7707, 14.0]
["2026-09-23T18:25:38.569712+00:00", "trade", 13.7707, 100.0]
["2026-09-23T18:25:40.608726+00:00", "trade", 13.7706, 100.0]
["2026-09-23T18:25:40.797674+00:00", "trade", 13.705, 1500.0]
["2026-09-23T18:25:41.097296+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:25:42.712671+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:42.712671+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:42.878004+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:42.878435+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.148042+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.148042+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.710563+00:00", "trade", 13.7017, 10.0]
["2026-09-23T18:25:43.795464+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.795900+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.898815+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.898855+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.899371+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:43.999845+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.000367+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.000367+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.000928+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.105843+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.930897+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.930897+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:44.931383+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.035867+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.045725+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.045745+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.065422+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.065833+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.169425+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.169450+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.169906+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:45.202463+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:25:46.214438+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:46.214884+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:46.315118+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:46.315118+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:46.414369+00:00", "trade", 13.7081, 1.0]
["2026-09-23T18:25:49.117986+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.118432+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.224650+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.224665+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.234348+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.335138+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.431472+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.431472+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.446498+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.446934+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.627795+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.627835+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.628316+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.729271+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.729788+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.729788+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:49.816074+00:00", "trade", 13.7022, 3.0]
["2026-09-23T18:25:49.934535+00:00", "trade", 13.7668, 7.0]
["2026-09-23T18:25:49.971643+00:00", "trade", 13.7001, 3.0]
["2026-09-23T18:25:50.004276+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:50.004757+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:50.106750+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:50.106790+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:51.839469+00:00", "trade", 13.7, 60.0]
["2026-09-23T18:25:51.839469+00:00", "trade", 13.7, 8.0]
["2026-09-23T18:25:51.839640+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:51.839649+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:51.839731+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:51.839766+00:00", "trade", 13.7, 44.0]
["2026-09-23T18:25:51.839769+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:25:51.839805+00:00", "trade", 13.7, 203.0]
["2026-09-23T18:25:51.839847+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:51.839851+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.839866+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.839936+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840007+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840022+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840032+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840077+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840403+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840463+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840536+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:51.840538+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840578+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840603+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840608+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840643+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840854+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.840954+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.841240+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.844131+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.844197+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.844994+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.846507+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.846547+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.849404+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.851649+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.852261+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.852381+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.871271+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:51.941774+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.048097+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.048142+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.089536+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.089957+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.273375+00:00", "trade", 13.7687, 300.0]
["2026-09-23T18:25:52.320215+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.320551+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.365403+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.365443+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.977480+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.977525+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.977575+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.978021+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.978442+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:52.978923+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.364972+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.365108+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.365434+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.365819+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.366461+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.367188+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.370004+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.636785+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.636810+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.636835+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.637341+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.637536+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:53.739609+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.611540+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.612017+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.612493+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.712807+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.713248+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.713568+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.714646+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:54.749499+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:55.850099+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:56.084805+00:00", "trade", 13.695, 400.0]
["2026-09-23T18:25:56.085124+00:00", "trade", 13.695, 4.0]
["2026-09-23T18:25:56.085452+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:56.085455+00:00", "trade", 13.7, 96.0]
["2026-09-23T18:25:56.085585+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:56.085825+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:56.085926+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:56.085951+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:56.086001+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:56.086006+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:56.086017+00:00", "trade", 13.7, 184.0]
["2026-09-23T18:25:56.086021+00:00", "trade", 13.7, 126.0]
["2026-09-23T18:25:56.086021+00:00", "trade", 13.7, 184.0]
["2026-09-23T18:25:56.086023+00:00", "trade", 13.7, 50.0]
["2026-09-23T18:25:56.086023+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:56.086026+00:00", "trade", 13.7, 56.0]
["2026-09-23T18:25:56.086056+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.086372+00:00", "trade", 13.7, 44.0]
["2026-09-23T18:25:56.086532+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.086612+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.086652+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.086657+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.086858+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.087094+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.087134+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.087259+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.096842+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.122783+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.129389+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:56.319553+00:00", "trade", 13.7076, 1.0]
["2026-09-23T18:25:56.320930+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110259+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:58.110338+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:58.110338+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:58.110338+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:25:58.110356+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110398+00:00", "trade", 13.705, 164.0]
["2026-09-23T18:25:58.110436+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110467+00:00", "trade", 13.705, 36.0]
["2026-09-23T18:25:58.110593+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:58.110596+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:25:58.110601+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110606+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110691+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110969+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:25:58.110992+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.110992+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111038+00:00", "trade", 13.7, 164.0]
["2026-09-23T18:25:58.111072+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111072+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111112+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111152+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111193+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111233+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111233+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111513+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111577+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:58.111589+00:00", "trade", 13.7, 56.0]
["2026-09-23T18:25:58.111589+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111592+00:00", "trade", 13.7, 44.0]
["2026-09-23T18:25:58.111634+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111674+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111714+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.111734+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.111754+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:25:58.111759+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.111814+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.111874+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.111915+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.112235+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112235+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112250+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112270+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112390+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112396+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112591+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112711+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.112751+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.113192+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.114470+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.114952+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.120776+00:00", "trade", 13.7, 66.0]
["2026-09-23T18:25:58.121106+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121357+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121437+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121437+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121477+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121477+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121554+00:00", "trade", 13.7, 56.0]
["2026-09-23T18:25:58.121566+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:58.121581+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:25:58.121587+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121620+00:00", "trade", 13.7, 52.0]
["2026-09-23T18:25:58.121620+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:25:58.121622+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:25:58.121630+00:00", "trade", 13.7, 51.0]
["2026-09-23T18:25:58.121636+00:00", "trade", 13.7, 52.0]
["2026-09-23T18:25:58.121636+00:00", "trade", 13.7, 13.0]
["2026-09-23T18:25:58.121642+00:00", "trade", 13.7, 52.0]
["2026-09-23T18:25:58.121663+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.121678+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121693+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121708+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121748+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121753+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121763+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121768+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121773+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121783+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121816+00:00", "trade", 13.7, 57.0]
["2026-09-23T18:25:58.121858+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:25:58.121878+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.121913+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.121928+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.121998+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122094+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122129+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122144+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122154+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122214+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122224+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122224+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122274+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122274+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122434+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122515+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122515+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122715+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122860+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122875+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.122875+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.126559+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.126995+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:58.222307+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:59.767992+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:59.768067+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:59.768453+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:25:59.768929+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:00.007207+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:00.930696+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:00.930831+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:00.932209+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.054220+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.054250+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.054681+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.054711+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.083615+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184781+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184783+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:26:01.184896+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184926+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184927+00:00", "trade", 13.71, 30.0]
["2026-09-23T18:26:01.184941+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184971+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.184986+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.185322+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:26:01.185643+00:00", "quote", 13.71, 13.71]
["2026-09-23T18:26:01.185733+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.185863+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.185873+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.185908+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186214+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186434+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186434+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186490+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186605+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.186830+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.187137+00:00", "trade", 13.71, 200.0]
["2026-09-23T18:26:01.188339+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.189968+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.233126+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.450147+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.723473+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:01.966036+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:02.572164+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:02.642947+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:04.550353+00:00", "trade", 13.715, 9.0]
["2026-09-23T18:26:06.018414+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:06.018529+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:06.043909+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:06.186101+00:00", "trade", 13.7068, 4.0]
["2026-09-23T18:26:06.249093+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:06.250411+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:06.285329+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:07.366658+00:00", "trade", 13.715, 1.0]
["2026-09-23T18:26:07.612508+00:00", "trade", 13.7654, 100.0]
["2026-09-23T18:26:08.056311+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:08.056314+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056326+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:08.056331+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:08.056356+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056362+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056377+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056380+00:00", "trade", 13.72, 50.0]
["2026-09-23T18:26:08.056401+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:08.056404+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056431+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:26:08.056431+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:26:08.056481+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:26:08.056491+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:26:08.056526+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:26:08.056537+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056539+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.056616+00:00", "quote", 13.72, 13.72]
["2026-09-23T18:26:08.056827+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.056902+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.056987+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.056987+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.056987+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.056996+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:26:08.057063+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057098+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057143+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057183+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057303+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057303+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057308+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057308+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.057584+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.059624+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.060586+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.060987+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.061067+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.064320+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.064370+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.064440+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.067963+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.068991+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.087340+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.159903+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.159917+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.160814+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.162990+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:08.261655+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:09.287021+00:00", "trade", 13.73, 2.0]
["2026-09-23T18:26:09.700796+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:10.513843+00:00", "trade", 13.707, 100.0]
["2026-09-23T18:26:11.086450+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:11.853080+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:11.927437+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.278684+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.279596+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.279781+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.279916+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.280037+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.280077+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.350179+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.350765+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.524439+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.524754+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:12.539164+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.419605+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.453496+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.453937+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.469624+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.472025+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.488299+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.489391+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.489431+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.489832+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.490388+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.527923+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.551369+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.704172+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.705220+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.749094+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.750197+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.751515+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:13.852029+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.042488+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.045570+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.048025+00:00", "trade", 13.725, 100.0]
["2026-09-23T18:26:14.048777+00:00", "trade", 13.725, 100.0]
["2026-09-23T18:26:14.089680+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.090703+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.091023+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.092507+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.106631+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.728271+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.728762+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.881260+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:14.881721+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.132566+00:00", "trade", 13.725, 2400.0]
["2026-09-23T18:26:15.133125+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.133445+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.135365+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.140553+00:00", "trade", 13.725, 1135.0]
["2026-09-23T18:26:15.157721+00:00", "trade", 13.725, 1465.0]
["2026-09-23T18:26:15.525439+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.526451+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.529839+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.536505+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.546474+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.546494+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.556473+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.566386+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.566472+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.581472+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.732597+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:15.750224+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:16.682009+00:00", "trade", 13.725, 133.0]
["2026-09-23T18:26:16.756635+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:16.762559+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:17.950192+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:18.454064+00:00", "trade", 13.7083, 1.0]
["2026-09-23T18:26:21.400216+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:21.686868+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:23.185952+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:23.233004+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:23.586316+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:23.727226+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.097793+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.486364+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.493860+00:00", "trade", 13.7137, 1.0]
["2026-09-23T18:26:24.496955+00:00", "trade", 13.725, 100.0]
["2026-09-23T18:26:24.497009+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497439+00:00", "trade", 13.725, 100.0]
["2026-09-23T18:26:24.497478+00:00", "trade", 13.73, 12.0]
["2026-09-23T18:26:24.497493+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:26:24.497496+00:00", "trade", 13.73, 200.0]
["2026-09-23T18:26:24.497499+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:26:24.497581+00:00", "trade", 13.73, 122.0]
["2026-09-23T18:26:24.497581+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497581+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497586+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497586+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497587+00:00", "trade", 13.73, 122.0]
["2026-09-23T18:26:24.497587+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:26:24.497590+00:00", "trade", 13.73, 126.0]
["2026-09-23T18:26:24.497590+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:26:24.497592+00:00", "trade", 13.73, 500.0]
["2026-09-23T18:26:24.497596+00:00", "trade", 13.73, 500.0]
["2026-09-23T18:26:24.497596+00:00", "trade", 13.73, 500.0]
["2026-09-23T18:26:24.497596+00:00", "trade", 13.73, 500.0]
["2026-09-23T18:26:24.497600+00:00", "trade", 13.73, 137.0]
["2026-09-23T18:26:24.497635+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497635+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497650+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497691+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497696+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497701+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497701+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.497741+00:00", "quote", 13.73, 13.73]
["2026-09-23T18:26:24.498011+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498047+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498051+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498126+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498151+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498172+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498179+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:26:24.498247+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498287+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498327+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498367+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498367+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498557+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498591+00:00", "trade", 13.735, 126.0]
["2026-09-23T18:26:24.498608+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498608+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498648+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498660+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:26:24.498688+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498728+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498768+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.498768+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.499141+00:00", "trade", 13.73, 11.0]
["2026-09-23T18:26:24.499169+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.499289+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.499329+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.499742+00:00", "trade", 13.73, 89.0]
["2026-09-23T18:26:24.499765+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.506491+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:24.526374+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:25.730886+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:26:26.020692+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.257375+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.257776+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.258217+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.258222+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.259139+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.280184+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.287346+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.287617+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.295591+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.296017+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.541872+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.635863+00:00", "trade", 13.735, 6200.0]
["2026-09-23T18:26:26.680360+00:00", "trade", 13.735, 500.0]
["2026-09-23T18:26:26.680497+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.680517+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.681380+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.681515+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:26.682958+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:27.359058+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:27.359419+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:27.429841+00:00", "trade", 13.74, 4.0]
["2026-09-23T18:26:27.430062+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:27.430363+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:26:27.440697+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:26:27.448446+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:26:27.851320+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:26:28.570378+00:00", "trade", 13.762, 100.0]
["2026-09-23T18:26:28.964448+00:00", "trade", 13.74, 50.0]
["2026-09-23T18:26:30.007233+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:26:30.310941+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:26:30.315803+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.315858+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.315913+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.315978+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.316618+00:00", "trade", 13.745, 120.0]
["2026-09-23T18:26:30.317166+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.317356+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.317361+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.317802+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.317948+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.318479+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.319777+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.327571+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.332287+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.542873+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.543209+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.544001+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.713670+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.954563+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.954949+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.955070+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.955165+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.955170+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.983337+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:30.986675+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.015128+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.641930+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.642010+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.642251+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.642526+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:31.752243+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.068556+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:26:32.114325+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.114806+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.154415+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.222001+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.222001+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.222758+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.223199+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.273444+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.274075+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:32.582073+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:34.827519+00:00", "trade", 13.762, 6.0]
["2026-09-23T18:26:35.088727+00:00", "trade", 13.7231, 13.0]
["2026-09-23T18:26:35.328816+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:26:35.328948+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:35.329354+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:35.329570+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:35.329840+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:35.329847+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:26:35.330487+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:36.002035+00:00", "trade", 13.7486, 1.0]
["2026-09-23T18:26:36.434374+00:00", "trade", 13.762, 2.0]
["2026-09-23T18:26:37.208553+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.208674+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.208700+00:00", "trade", 13.745, 14.0]
["2026-09-23T18:26:37.208759+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209110+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209220+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209220+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209225+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209260+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209260+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209420+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209461+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.209616+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.211300+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.218622+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.260196+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.887199+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:37.978431+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:38.324861+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:38.729902+00:00", "trade", 13.7606, 51.0]
["2026-09-23T18:26:38.874319+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:38.874480+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:38.886684+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:39.264568+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:39.264839+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:39.264969+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:39.337868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:40.008209+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:40.356369+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:26:40.357320+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:40.462716+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:40.928794+00:00", "trade", 13.7235, 1.0]
["2026-09-23T18:26:41.377574+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:41.378055+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.025331+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.025342+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.025607+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.119135+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.150199+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.150986+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:42.151477+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:43.247266+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:44.408480+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.062292+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.062317+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.062332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.072757+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.101225+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.105129+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.105580+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:45.311651+00:00", "trade", 13.7089, 1.0]
["2026-09-23T18:26:47.863806+00:00", "trade", 13.7178, 1.0]
["2026-09-23T18:26:48.550503+00:00", "trade", 13.745, 27.0]
["2026-09-23T18:26:52.227303+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:26:52.227306+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:26:52.227310+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:26:52.227310+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:26:52.227313+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:26:52.227313+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:26:52.227315+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:26:52.227408+00:00", "trade", 13.745, 174.0]
["2026-09-23T18:26:52.227417+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:26:52.227677+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.227712+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.227747+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.227852+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228008+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228145+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:26:52.228190+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:26:52.228193+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228218+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228301+00:00", "trade", 13.745, 186.0]
["2026-09-23T18:26:52.228338+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228379+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228384+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228384+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228419+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228779+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.228860+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.229261+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.230619+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.238231+00:00", "trade", 13.745, 274.0]
["2026-09-23T18:26:52.256704+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:26:52.531039+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.543323+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.643993+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.644234+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.645797+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:52.691451+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.339029+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.339585+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.340026+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.464026+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.464548+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.528329+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.528891+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.556136+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.633921+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.876363+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:54.876363+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:55.394727+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:55.395289+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:56.288941+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:56.551220+00:00", "trade", 13.7099, 2.0]
["2026-09-23T18:26:56.553065+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:56.609966+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:56.677787+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:56.729111+00:00", "trade", 13.7598, 100.0]
["2026-09-23T18:26:57.628015+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:57.774263+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:58.454161+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:26:59.149466+00:00", "trade", 13.7163, 22.0]
["2026-09-23T18:26:59.920451+00:00", "trade", 13.7111, 28.0]
["2026-09-23T18:27:00.007259+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:00.063047+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:00.063884+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:00.239041+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:00.334974+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:00.959060+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:01.210699+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:02.407835+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:02.418425+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:02.418871+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.255242+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.255723+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.596770+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.597316+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.597793+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.603893+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:03.603920+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:03.604519+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:03.605676+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:06.136746+00:00", "trade", 13.7424, 15.0]
["2026-09-23T18:27:06.136764+00:00", "trade", 13.7424, 1.0]
["2026-09-23T18:27:07.276420+00:00", "trade", 13.7324, 1.0]
["2026-09-23T18:27:07.466373+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.687445+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.860612+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.861133+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.861178+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.861554+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.861659+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.862025+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:07.904476+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:08.450457+00:00", "trade", 13.7483, 50.0]
["2026-09-23T18:27:08.450821+00:00", "trade", 13.7483, 1.0]
["2026-09-23T18:27:08.970170+00:00", "trade", 13.7597, 7.0]
["2026-09-23T18:27:10.164247+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:27:10.164843+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:10.164848+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:10.455207+00:00", "trade", 13.7099, 1.0]
["2026-09-23T18:27:11.082057+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:11.083666+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:11.745471+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:11.804432+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:11.828890+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:12.181700+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:12.182221+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:13.822841+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:27:14.207413+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:14.207944+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:14.846665+00:00", "trade", 13.7249, 83.0]
["2026-09-23T18:27:14.955770+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:15.223341+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:15.223858+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:15.427681+00:00", "trade", 13.745, 60.0]
["2026-09-23T18:27:15.429964+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:17.794836+00:00", "trade", 13.7259, 3.0]
["2026-09-23T18:27:18.537492+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:18.929741+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:19.078659+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:27:19.124719+00:00", "trade", 13.745, 51.0]
["2026-09-23T18:27:19.412571+00:00", "trade", 13.745, 14.0]
["2026-09-23T18:27:19.714366+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:27:20.196384+00:00", "trade", 13.745, 76.0]
["2026-09-23T18:27:21.932652+00:00", "trade", 13.7499, 20.0]
["2026-09-23T18:27:25.619433+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:25.623192+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:25.896002+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:25.946136+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:26.979423+00:00", "trade", 13.7486, 1.0]
["2026-09-23T18:27:28.384122+00:00", "trade", 13.7105, 1.0]
["2026-09-23T18:27:29.675546+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:27:30.007275+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.021825+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.371056+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.371537+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.371938+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.372019+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.419752+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.471089+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.471531+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:30.472768+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.022347+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.022788+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.269505+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.269976+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.276031+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:31.505376+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:27:32.464420+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:32.515392+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.044298+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.067149+00:00", "trade", 13.7576, 100.0]
["2026-09-23T18:27:35.447723+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.447914+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.448024+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.448029+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.449086+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.449267+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.475359+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.574309+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:35.608922+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.072551+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.220383+00:00", "trade", 13.7576, 500.0]
["2026-09-23T18:27:36.224019+00:00", "trade", 13.7576, 100.0]
["2026-09-23T18:27:36.381449+00:00", "trade", 13.745, 26.0]
["2026-09-23T18:27:36.384929+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.385416+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.385416+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.385812+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:36.734863+00:00", "trade", 13.7494, 200.0]
["2026-09-23T18:27:37.675875+00:00", "trade", 13.746, 1.0]
["2026-09-23T18:27:39.474671+00:00", "trade", 13.7107, 1.0]
["2026-09-23T18:27:39.692284+00:00", "trade", 13.7483, 24.0]
["2026-09-23T18:27:39.699570+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:27:40.430873+00:00", "trade", 13.7575, 49.0]
["2026-09-23T18:27:41.088156+00:00", "trade", 13.7575, 37.0]
["2026-09-23T18:27:42.928634+00:00", "trade", 13.7461, 6.0]
["2026-09-23T18:27:45.014103+00:00", "trade", 13.7486, 14.0]
["2026-09-23T18:27:46.130159+00:00", "trade", 13.7573, 32.0]
["2026-09-23T18:27:46.697502+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:48.226859+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:48.227059+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:48.227350+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:48.248224+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:48.264412+00:00", "trade", 13.7162, 1.0]
["2026-09-23T18:27:49.029690+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.030522+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.030547+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.046410+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.046440+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.048570+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.049126+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.049166+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.061971+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:49.062533+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.062744+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.063180+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.087618+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:49.317128+00:00", "trade", 13.75, 153.0]
["2026-09-23T18:27:49.940498+00:00", "trade", 13.7473, 500.0]
["2026-09-23T18:27:51.252783+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:51.289174+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:52.280254+00:00", "trade", 13.7499, 1000.0]
["2026-09-23T18:27:52.280844+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:52.280859+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:52.281417+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:52.283547+00:00", "trade", 13.745, 400.0]
["2026-09-23T18:27:52.302077+00:00", "trade", 13.745, 50.0]
["2026-09-23T18:27:52.303093+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:52.303585+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:52.411105+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:27:52.843320+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:53.138778+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:53.522301+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:54.254400+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:27:54.308358+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:54.571126+00:00", "trade", 13.7221, 19.0]
["2026-09-23T18:27:54.964289+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:54.965855+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:27:55.402766+00:00", "trade", 13.7469, 1.0]
["2026-09-23T18:27:55.691125+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:55.691591+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:55.697926+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:55.737730+00:00", "trade", 13.7494, 500.0]
["2026-09-23T18:27:55.738367+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.307674+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.308000+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.308155+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.308235+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.308566+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.313759+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:57.325476+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:58.184181+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:58.184857+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:58.185298+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.211672+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.760930+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.761366+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.761371+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.762448+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.763766+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.764293+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.772131+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.780897+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.808974+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.809465+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.809946+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:27:59.809946+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:00.007301+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:00.911013+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:28:02.130732+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:02.140535+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:02.656288+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:02.656383+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:02.656850+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:02.924462+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:03.705852+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:03.706288+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:03.706293+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.256413+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.308407+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.308888+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.309068+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.346026+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.531696+00:00", "trade", 13.74, 50.0]
["2026-09-23T18:28:04.689023+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.689569+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.741513+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:04.742149+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:05.578982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:05.580285+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:05.580766+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:05.580791+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:05.999378+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:06.450447+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:06.461052+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:06.523165+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:08.697832+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:12.471852+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:28:12.471975+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:28:13.522284+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:13.632817+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:13.632822+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:13.633569+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:15.190568+00:00", "trade", 13.7203, 2.0]
["2026-09-23T18:28:15.330198+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:15.331210+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:15.331697+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:15.641970+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:16.298258+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:16.385811+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:16.506013+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:16.506489+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:16.999733+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:17.951342+00:00", "trade", 13.745, 2.0]
["2026-09-23T18:28:17.952472+00:00", "trade", 13.745, 144.0]
["2026-09-23T18:28:17.952511+00:00", "trade", 13.745, 599.0]
["2026-09-23T18:28:17.952531+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:17.952832+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:17.953163+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:17.953338+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:18.391336+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:18.447705+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.511217+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.511323+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.511328+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.511834+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.512180+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.512271+00:00", "trade", 13.745, 12.0]
["2026-09-23T18:28:19.512616+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.512731+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.540176+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.540201+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.540522+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.540998+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.997410+00:00", "trade", 13.7499, 1000.0]
["2026-09-23T18:28:19.997475+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:19.997986+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:20.046597+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:21.998314+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:21.999351+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:22.030566+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:24.695505+00:00", "trade", 13.7216, 1.0]
["2026-09-23T18:28:25.050541+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.051017+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.117666+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.344927+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.644114+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.644114+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.644635+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.644640+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:25.890664+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:28:26.159140+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:28:28.948437+00:00", "trade", 13.724, 5.0]
["2026-09-23T18:28:30.007332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.866250+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:28:30.866322+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.866332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.866824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.867280+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.867636+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.867641+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.867836+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.868237+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.868277+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.868678+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.869119+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:30.918336+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:32.506688+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:32.797887+00:00", "trade", 13.7229, 1.0]
["2026-09-23T18:28:35.997339+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:36.306309+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:37.752796+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:28:37.755675+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:39.558322+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.223180+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.223922+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.224017+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.224478+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.265611+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.908702+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:40.909183+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:41.088581+00:00", "trade", 13.745, 4.0]
["2026-09-23T18:28:41.088665+00:00", "trade", 13.745, 2.0]
["2026-09-23T18:28:42.002531+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:42.016431+00:00", "trade", 13.7233, 1.0]
["2026-09-23T18:28:43.585691+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:44.989099+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:28:44.989708+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:44.990189+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.415211+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.420825+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.421125+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.421125+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.421206+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:45.506854+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:47.934625+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:48.362794+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.095941+00:00", "trade", 13.745, 5.0]
["2026-09-23T18:28:49.577476+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.578052+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.578087+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.578513+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.578513+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.636973+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:49.637579+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:50.637670+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:50.638182+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:51.785298+00:00", "trade", 13.745, 50.0]
["2026-09-23T18:28:51.790013+00:00", "trade", 13.745, 50.0]
["2026-09-23T18:28:52.687831+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.687861+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.727551+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.727551+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.727887+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.728102+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:52.728583+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.289143+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.456148+00:00", "trade", 13.745, 2000.0]
["2026-09-23T18:28:53.500321+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.500606+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.500872+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.501313+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.501474+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.552966+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:53.945180+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.411570+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.457207+00:00", "trade", 13.745, 2.0]
["2026-09-23T18:28:54.582793+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.582795+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:28:54.583425+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.583705+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.583745+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.583986+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.588597+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.616238+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.616238+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.886075+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.886847+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.886972+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:54.900515+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:55.538885+00:00", "trade", 13.7249, 1.0]
["2026-09-23T18:28:56.223920+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:56.331892+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.577690+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.578131+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.578622+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.578728+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.743545+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:28:59.743981+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:00.007364+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.490567+00:00", "trade", 13.7499, 4.0]
["2026-09-23T18:29:02.492858+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:29:02.493838+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.493874+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:29:02.494259+00:00", "trade", 13.745, 4.0]
["2026-09-23T18:29:02.494274+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.494836+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.512260+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.512329+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.512335+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.512841+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:29:02.513283+00:00", "trade", 13.745, 74.0]
["2026-09-23T18:29:02.549296+00:00", "trade", 13.745, 5.0]
["2026-09-23T18:29:02.550027+00:00", "trade", 13.745, 52.0]
["2026-09-23T18:29:02.550049+00:00", "trade", 13.745, 48.0]
["2026-09-23T18:29:02.550051+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:29:02.550093+00:00", "trade", 13.75, 57.0]
["2026-09-23T18:29:02.550096+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.550096+00:00", "trade", 13.75, 24.0]
["2026-09-23T18:29:02.550100+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:29:02.550100+00:00", "trade", 13.75, 5.0]
["2026-09-23T18:29:02.550102+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.550105+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.550122+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:29:02.550159+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.550165+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.550340+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:02.550453+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:29:02.550478+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550545+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.550643+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550688+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550734+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.550767+00:00", "trade", 13.75, 15.0]
["2026-09-23T18:29:02.550809+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550934+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550939+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550959+00:00", "trade", 13.75, 25.0]
["2026-09-23T18:29:02.550964+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.550974+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551059+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551059+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551094+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551094+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551135+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551145+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551413+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:02.551616+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551696+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551736+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551816+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.551886+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.552613+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.552693+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.554808+00:00", "trade", 13.75, 11.0]
["2026-09-23T18:29:02.555615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.555615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.555896+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.555936+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.565210+00:00", "trade", 13.748, 25.0]
["2026-09-23T18:29:02.571020+00:00", "trade", 13.7476, 25.0]
["2026-09-23T18:29:02.586629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.586629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.587105+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.587586+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.619598+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.695984+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.863919+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:02.959587+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:03.084951+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:03.099275+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:03.286255+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:03.303982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:03.405133+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:04.410321+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:04.410772+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:04.410847+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:04.576472+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:04.576953+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:05.146419+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:05.148459+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:05.284401+00:00", "trade", 13.75, 26.0]
["2026-09-23T18:29:05.284402+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:06.805886+00:00", "trade", 13.7263, 1.0]
["2026-09-23T18:29:07.770872+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.772711+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.784104+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.784193+00:00", "trade", 13.745, 21.0]
["2026-09-23T18:29:07.784214+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.784785+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.784903+00:00", "trade", 13.745, 19.0]
["2026-09-23T18:29:07.785953+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:07.986024+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:08.015244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:08.992987+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:08.993548+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437421+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437425+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437430+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437431+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437431+00:00", "trade", 13.74, 120.0]
["2026-09-23T18:29:09.437433+00:00", "trade", 13.74, 20.0]
["2026-09-23T18:29:09.437436+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:29:09.437493+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:29:09.437496+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437499+00:00", "trade", 13.74, 7.0]
["2026-09-23T18:29:09.437499+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437499+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437502+00:00", "trade", 13.74, 12.0]
["2026-09-23T18:29:09.437514+00:00", "trade", 13.74, 13.0]
["2026-09-23T18:29:09.437595+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437610+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437630+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437685+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437686+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437689+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.437689+00:00", "trade", 13.74, 13.0]
["2026-09-23T18:29:09.437721+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437796+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.437965+00:00", "trade", 13.74, 22.0]
["2026-09-23T18:29:09.437966+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:09.438016+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:09.438076+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:09.438082+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:09.438127+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438137+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438207+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438257+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438257+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438272+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438317+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438337+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438372+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438412+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438427+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438432+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438452+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438568+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438598+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438598+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438603+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438609+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.438613+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438633+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438653+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438653+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438693+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438733+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438733+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438758+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438813+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.438933+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.439054+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.439094+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.439319+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.439370+00:00", "trade", 13.74, 41.0]
["2026-09-23T18:29:09.444011+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.479422+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:09.480588+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.740111+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.746155+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:09.746591+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:10.084942+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:10.381438+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:11.093473+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:11.423458+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:11.423458+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:11.868643+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:12.503259+00:00", "trade", 13.7453, 10.0]
["2026-09-23T18:29:13.605093+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.605559+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.992535+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.992735+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.992776+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.993011+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:13.995589+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:29:14.048433+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:14.566096+00:00", "trade", 13.7399, 8.0]
["2026-09-23T18:29:15.945690+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:15.946207+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:16.008510+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:17.030674+00:00", "trade", 13.7373, 10.0]
["2026-09-23T18:29:18.896655+00:00", "trade", 13.735, 4.0]
["2026-09-23T18:29:20.426181+00:00", "trade", 13.7268, 2.0]
["2026-09-23T18:29:21.253803+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:22.307998+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:22.674066+00:00", "trade", 13.735, 126.0]
["2026-09-23T18:29:22.674072+00:00", "trade", 13.735, 126.0]
["2026-09-23T18:29:22.674115+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:23.870744+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:24.327222+00:00", "trade", 13.735, 6.0]
["2026-09-23T18:29:24.833416+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:26.307255+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:26.308373+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:26.451102+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:26.744804+00:00", "trade", 13.7363, 30.0]
["2026-09-23T18:29:26.840309+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:27.960070+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:29.427942+00:00", "trade", 13.735, 5.0]
["2026-09-23T18:29:29.487547+00:00", "trade", 13.7269, 1.0]
["2026-09-23T18:29:29.493290+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:29.493471+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:29.493491+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:29.559152+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.007380+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.128778+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.254087+00:00", "trade", 13.7269, 1.0]
["2026-09-23T18:29:30.275877+00:00", "trade", 13.7439, 7.0]
["2026-09-23T18:29:30.425866+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.425876+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.425877+00:00", "trade", 13.74, 22.0]
["2026-09-23T18:29:30.426392+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.426592+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.427194+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.623261+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.623576+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.628177+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:30.628220+00:00", "trade", 13.735, 11.0]
["2026-09-23T18:29:31.032072+00:00", "trade", 13.735, 89.0]
["2026-09-23T18:29:31.372344+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.372860+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.584133+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.584559+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.690968+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.693288+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.971616+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:31.972017+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:32.459538+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:32.464615+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:33.039122+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:33.039604+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:34.221426+00:00", "trade", 13.7383, 3.0]
["2026-09-23T18:29:36.222041+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:36.259164+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:37.680159+00:00", "trade", 13.7455, 93.0]
["2026-09-23T18:29:39.154732+00:00", "trade", 13.735, 270.0]
["2026-09-23T18:29:39.154868+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:39.174318+00:00", "trade", 13.735, 5.0]
["2026-09-23T18:29:39.477055+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:39.592215+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:40.604469+00:00", "trade", 13.7274, 1.0]
["2026-09-23T18:29:40.857557+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:29:42.003189+00:00", "trade", 13.7274, 1.0]
["2026-09-23T18:29:42.945704+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:43.128203+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:44.244810+00:00", "trade", 13.735, 48.0]
["2026-09-23T18:29:44.991650+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:44.992086+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:44.992126+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:44.992567+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:44.993008+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:45.519897+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:47.482861+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:48.165682+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:29:48.165683+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:48.166138+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:48.166208+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:48.166213+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:48.166253+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:29:48.166278+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166444+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166479+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166489+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166504+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166811+00:00", "trade", 13.735, 7.0]
["2026-09-23T18:29:48.166860+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166915+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.166964+00:00", "trade", 13.75, 172.0]
["2026-09-23T18:29:48.166985+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.167120+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.167361+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:48.167361+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168082+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168191+00:00", "trade", 13.75, 116.0]
["2026-09-23T18:29:48.168193+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168194+00:00", "trade", 13.75, 75.0]
["2026-09-23T18:29:48.168197+00:00", "trade", 13.75, 15.0]
["2026-09-23T18:29:48.168313+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168317+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:48.168373+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168398+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168407+00:00", "trade", 13.75, 194.0]
["2026-09-23T18:29:48.168639+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168644+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168679+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168689+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168719+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168729+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168749+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.168879+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.170133+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:48.170273+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.170318+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.179244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.181244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:48.563093+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.937029+00:00", "trade", 13.745, 7.0]
["2026-09-23T18:29:49.937619+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:49.937622+00:00", "trade", 13.75, 24.0]
["2026-09-23T18:29:49.937622+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:49.937656+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.938578+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.938677+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:29:49.939318+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:29:49.948075+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.948241+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.948737+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.948927+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:49.949218+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:51.926945+00:00", "trade", 13.7281, 1.0]
["2026-09-23T18:29:52.409060+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.409230+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.409751+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.419008+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.419033+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.419885+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.428952+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.428977+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.438956+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.438981+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.439292+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439547+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439708+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439788+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439788+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439795+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:29:52.439828+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.439873+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.439873+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440028+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440349+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.440670+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440715+00:00", "trade", 13.74, 11.0]
["2026-09-23T18:29:52.440750+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440830+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440830+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.440866+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.440866+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.441271+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.441697+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.442188+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.442990+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.452959+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.452984+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.453490+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:52.546422+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.546943+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.547384+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.547419+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.547504+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.547905+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.547945+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.548381+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.548421+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.548868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.548868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.549344+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.549344+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.549865+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.550346+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.550346+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.550787+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.550827+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551264+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551308+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551308+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551704+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551784+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.551825+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.552266+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.552266+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.552787+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.553223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.553268+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.553704+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.553744+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.554185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.554225+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.554626+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.554706+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.555107+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.555188+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.555589+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.555669+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.556025+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.556185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.556506+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.556666+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.556947+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.557147+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.557428+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.557668+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.557864+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.558110+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.558345+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.558626+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.558786+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.559147+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.559267+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.559628+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.559708+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.560189+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.560189+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.560626+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.560630+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.561147+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.561147+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.561588+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.561628+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.562069+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.562069+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.562550+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.562550+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.563066+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.563071+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.563572+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.563572+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.564024+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.564029+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.564510+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.564510+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.565031+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.565031+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.565512+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:52.565512+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.001094+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.549109+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:53.549550+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:53.549590+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:53.549630+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:53.549670+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:29:53.549796+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.550392+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.550828+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.551309+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.856850+00:00", "trade", 13.74, 14.0]
["2026-09-23T18:29:53.856852+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.857057+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.857082+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.857328+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:53.857588+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:56.582422+00:00", "trade", 13.7284, 2.0]
["2026-09-23T18:29:57.135783+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:57.139668+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:59.179053+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:29:59.635164+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:00.007410+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:00.203265+00:00", "trade", 13.7306, 1.0]
["2026-09-23T18:30:00.932904+00:00", "trade", 13.7197, 100.0]
["2026-09-23T18:30:04.015212+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.015669+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.015669+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.015678+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.015989+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.016470+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.065968+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:04.116415+00:00", "trade", 13.745, 20.0]
["2026-09-23T18:30:07.328182+00:00", "trade", 13.7195, 4.0]
["2026-09-23T18:30:07.334525+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:08.831278+00:00", "trade", 13.7313, 1.0]
["2026-09-23T18:30:12.008208+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:12.022265+00:00", "trade", 13.74, 4.0]
["2026-09-23T18:30:12.549423+00:00", "trade", 13.745, 29.0]
["2026-09-23T18:30:12.549481+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:12.550844+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:12.748510+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:13.214075+00:00", "trade", 13.7318, 1.0]
["2026-09-23T18:30:15.185181+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:15.185222+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:16.067277+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:16.547946+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:16.548663+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:18.460435+00:00", "trade", 13.7324, 1.0]
["2026-09-23T18:30:20.410723+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:20.479361+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.169805+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.169807+00:00", "trade", 13.74, 47.0]
["2026-09-23T18:30:21.170011+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.170036+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.170306+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.170366+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.170662+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.241611+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.241656+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.242233+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.242629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.242629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.243150+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.243150+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.243591+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.243591+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.762722+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.791290+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.800843+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:21.813773+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:22.332141+00:00", "trade", 13.7332, 1.0]
["2026-09-23T18:30:22.672177+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:22.923551+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:22.923676+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:23.343225+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:24.989569+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:25.413604+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:25.413629+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:25.417904+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:25.418140+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:26.260679+00:00", "trade", 13.74, 12.0]
["2026-09-23T18:30:26.260681+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:26.260685+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:26.260688+00:00", "trade", 13.74, 4.0]
["2026-09-23T18:30:26.260733+00:00", "trade", 13.74, 96.0]
["2026-09-23T18:30:26.260742+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:26.260796+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:26.260811+00:00", "trade", 13.74, 19.0]
["2026-09-23T18:30:26.260811+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.260814+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:26.260852+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.260856+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261107+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261212+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261252+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261252+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261267+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261307+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261307+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261338+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261463+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261498+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261518+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261518+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261578+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261598+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261618+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261643+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261658+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261738+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.261859+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.262019+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.262468+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:26.263312+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.263733+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.268424+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.269078+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:26.666552+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.839850+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:26.840892+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:27.261750+00:00", "trade", 13.735, 21.0]
["2026-09-23T18:30:27.309221+00:00", "trade", 13.74, 195.0]
["2026-09-23T18:30:27.968016+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.348187+00:00", "trade", 13.7437, 2.0]
["2026-09-23T18:30:29.674461+00:00", "trade", 13.7434, 12.0]
["2026-09-23T18:30:29.902999+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:30:29.903078+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903164+00:00", "trade", 13.74, 126.0]
["2026-09-23T18:30:29.903176+00:00", "trade", 13.74, 110.0]
["2026-09-23T18:30:29.903283+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903604+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903614+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903644+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903724+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.903845+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.903965+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.904045+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.904202+00:00", "trade", 13.74, 16.0]
["2026-09-23T18:30:29.904211+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.904246+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.904326+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.904366+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.904687+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.904807+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.905163+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.905168+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.905243+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.905679+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.905724+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.906165+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.906205+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.906240+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.906441+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.906646+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.906727+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.907127+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.907127+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:29.907248+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.907248+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.907323+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.907563+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.907724+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.907839+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:29.908150+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908165+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908381+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908385+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908726+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908726+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.908745+00:00", "trade", 13.74, 74.0]
["2026-09-23T18:30:29.989889+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:29.990511+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.007436+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.215161+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.215186+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.215888+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.216163+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.216705+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.305709+00:00", "trade", 13.74, 595.0]
["2026-09-23T18:30:30.400628+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.902898+00:00", "trade", 13.73, 10.0]
["2026-09-23T18:30:30.984422+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:30.984909+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:30.985400+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:30.985590+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:30.985881+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.985881+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.985916+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.986358+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.986358+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:30.986448+00:00", "trade", 13.74, 15.0]
["2026-09-23T18:30:30.991610+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.031289+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.437065+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:31.437521+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:31.742182+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:31.742382+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:31.742663+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.742683+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.742698+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.743164+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.743204+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.745700+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:31.783615+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.744969+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.745490+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.745712+00:00", "trade", 13.735, 6.0]
["2026-09-23T18:30:32.745966+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746327+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746408+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746408+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746448+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746453+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746623+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746633+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746658+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746663+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746688+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746849+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746849+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.746889+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746894+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.746894+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.747074+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.747255+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.747255+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.747370+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:30:32.747370+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.760566+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.761057+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.761057+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.761534+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.761574+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.761614+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.762055+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.762095+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.762095+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.762571+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:32.776508+00:00", "trade", 13.7335, 2.0]
["2026-09-23T18:30:32.905732+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:33.106204+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:33.423306+00:00", "trade", 13.738, 22.0]
["2026-09-23T18:30:34.269328+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.269353+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.269905+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.269905+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.270075+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.538033+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.538033+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.575507+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:34.785713+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:35.211935+00:00", "trade", 13.7336, 1.0]
["2026-09-23T18:30:35.874259+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:35.874675+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:35.893871+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.284877+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.285719+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.442598+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.443169+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.444091+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.512492+00:00", "trade", 13.7386, 10.0]
["2026-09-23T18:30:36.513837+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.514353+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.675126+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:36.861100+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:30:39.415536+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.415982+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.416052+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.416122+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.437298+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.453471+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:39.453797+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:40.533305+00:00", "trade", 13.7449, 2.0]
["2026-09-23T18:30:41.298950+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:42.527954+00:00", "trade", 13.735, 75.0]
["2026-09-23T18:30:42.879551+00:00", "trade", 13.735, 50.0]
["2026-09-23T18:30:43.463694+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:44.218555+00:00", "trade", 13.7346, 1.0]
["2026-09-23T18:30:44.775138+00:00", "trade", 13.7346, 1.0]
["2026-09-23T18:30:45.032379+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.382432+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.394055+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.394085+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.394596+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.394671+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.397278+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.614029+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.614154+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.656324+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.657798+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:45.661000+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:46.494755+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:46.496835+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:46.498118+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:46.591030+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.094483+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.094509+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.095095+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.095511+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.104482+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.104507+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:47.167352+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:48.673543+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:48.913288+00:00", "trade", 13.7346, 42.0]
["2026-09-23T18:30:48.916881+00:00", "trade", 13.7432, 3.0]
["2026-09-23T18:30:49.389177+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.389778+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.390259+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.521502+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.908904+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.969609+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:49.989556+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:50.011980+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:50.013618+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:50.477865+00:00", "trade", 13.735, 728.0]
["2026-09-23T18:30:50.482186+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:30:50.508424+00:00", "trade", 13.735, 17.0]
["2026-09-23T18:30:50.508467+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:50.509263+00:00", "trade", 13.735, 3.0]
["2026-09-23T18:30:50.509518+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:30:50.513948+00:00", "trade", 13.74, 35.0]
["2026-09-23T18:30:50.514020+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:30:50.514264+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:50.514408+00:00", "trade", 13.74, 1000.0]
["2026-09-23T18:30:50.514451+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:30:50.514521+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514531+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514541+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514541+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514543+00:00", "trade", 13.74, 500.0]
["2026-09-23T18:30:50.514546+00:00", "trade", 13.74, 500.0]
["2026-09-23T18:30:50.514546+00:00", "trade", 13.74, 500.0]
["2026-09-23T18:30:50.514611+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514687+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514692+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514702+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514737+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514737+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514867+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.514947+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:30:50.515022+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515148+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515148+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515208+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:30:50.515223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515228+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515383+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515503+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515539+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515584+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.515824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.516185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.516456+00:00", "trade", 13.74, 72.0]
["2026-09-23T18:30:50.517624+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.518065+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.518065+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.521613+00:00", "trade", 13.74, 1000.0]
["2026-09-23T18:30:50.526264+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.526705+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.708528+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.816004+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.945683+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.946124+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:50.946765+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.003661+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.119381+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.119421+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.119978+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.120459+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.136903+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:51.391175+00:00", "trade", 13.745, 2.0]
["2026-09-23T18:30:52.773158+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.224864+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.225265+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.225345+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.279720+00:00", "trade", 13.745, 14.0]
["2026-09-23T18:30:53.300539+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.301040+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.301406+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.301607+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:53.919282+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:54.382250+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:55.431219+00:00", "trade", 13.7357, 1.0]
["2026-09-23T18:30:55.634169+00:00", "trade", 13.745, 43.0]
["2026-09-23T18:30:55.634686+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:55.649893+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:55.650334+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.425985+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.669219+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.669741+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.669826+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.670021+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.851082+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.851764+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.862324+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.911181+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.912363+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.912905+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.912910+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.912995+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.913180+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:56.956634+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:57.019664+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:57.238952+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:30:57.865262+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:57.866134+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.027423+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.130196+00:00", "trade", 13.7382, 1.0]
["2026-09-23T18:30:58.295411+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.302749+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.303440+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.318727+00:00", "trade", 13.7414, 20.0]
["2026-09-23T18:30:58.373617+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.374059+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.939269+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:58.953603+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:59.587533+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:59.591898+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:59.593136+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:59.593572+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:30:59.721737+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:00.007453+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:00.162447+00:00", "trade", 13.7436, 31.0]
["2026-09-23T18:31:01.279092+00:00", "trade", 13.74, 93.0]
["2026-09-23T18:31:01.280884+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.565121+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.565121+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.565602+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.565748+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.599102+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:01.623756+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:02.200544+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:02.448168+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:02.552843+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:03.371201+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:03.471836+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.267526+00:00", "trade", 13.7192, 5.0]
["2026-09-23T18:31:04.269601+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.269709+00:00", "trade", 13.74, 73.0]
["2026-09-23T18:31:04.269740+00:00", "trade", 13.74, 60.0]
["2026-09-23T18:31:04.269773+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270137+00:00", "trade", 13.74, 25.0]
["2026-09-23T18:31:04.270152+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:31:04.270152+00:00", "trade", 13.74, 21.0]
["2026-09-23T18:31:04.270155+00:00", "trade", 13.74, 14.0]
["2026-09-23T18:31:04.270179+00:00", "trade", 13.74, 68.0]
["2026-09-23T18:31:04.270182+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270182+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270185+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270192+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270202+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270282+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270311+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270322+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270327+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270353+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270399+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270401+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270405+00:00", "trade", 13.74, 18.0]
["2026-09-23T18:31:04.270408+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:31:04.270411+00:00", "trade", 13.74, 12.0]
["2026-09-23T18:31:04.270413+00:00", "trade", 13.74, 3.0]
["2026-09-23T18:31:04.270422+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270432+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:04.270618+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:31:04.270648+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:31:04.270653+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:31:04.270693+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:31:04.270726+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270728+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270813+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270828+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270853+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270853+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270893+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270923+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.270924+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.270927+00:00", "trade", 13.74, 7.0]
["2026-09-23T18:31:04.270943+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271013+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271054+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271094+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271114+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271174+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271214+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271214+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271229+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271334+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271334+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271339+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271408+00:00", "trade", 13.735, 168.0]
["2026-09-23T18:31:04.271414+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271455+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271455+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271495+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271535+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271535+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.271601+00:00", "trade", 13.74, 26.0]
["2026-09-23T18:31:04.271615+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.272337+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.272337+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.272452+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.273254+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.275093+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.276176+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.276336+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:31:04.276777+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.276963+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.277484+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.281218+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.309821+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.320419+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:31:04.320624+00:00", "trade", 13.74, 126.0]
["2026-09-23T18:31:04.320867+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.321188+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.321669+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.328235+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:31:04.371608+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.372365+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.372806+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.931832+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:04.931832+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:05.107826+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:31:05.123433+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.123513+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.123518+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.123603+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.124400+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.142835+00:00", "trade", 13.7394, 1.0]
["2026-09-23T18:31:05.170761+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.264484+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.264744+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.268248+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:05.272738+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.870779+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.870888+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.871385+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.871775+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.872232+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.875359+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.978249+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.979151+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.980058+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:06.981652+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:07.238273+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:08.064131+00:00", "trade", 13.7385, 16.0]
["2026-09-23T18:31:08.085584+00:00", "trade", 13.7388, 1.0]
["2026-09-23T18:31:08.284519+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.108666+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.384558+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.384914+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.384969+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.385475+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.385931+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.386037+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.460228+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.461221+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.621587+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.626223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:09.626775+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:10.154085+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:10.154707+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:10.155308+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:10.157208+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:10.355871+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:11.259383+00:00", "trade", 13.7388, 1.0]
["2026-09-23T18:31:11.481308+00:00", "trade", 13.7402, 1.0]
["2026-09-23T18:31:11.732899+00:00", "trade", 13.74, 5.0]
["2026-09-23T18:31:11.735165+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.331955+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.332757+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.335389+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.365806+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.426225+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.426706+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.426786+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.426826+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.455956+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.456196+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.456793+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.456963+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.556465+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.556906+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.639332+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.639337+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.640094+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:12.741009+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:13.707922+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:13.707962+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:13.708403+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:13.708839+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:13.888702+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:14.616896+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:14.616936+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:14.619061+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:14.720733+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.794600+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.829814+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852653+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852703+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852708+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852713+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852718+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.852768+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:15.857083+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.026377+00:00", "trade", 13.7394, 1.0]
["2026-09-23T18:31:16.263471+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.263912+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.363449+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.403865+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.403915+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.487875+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.487945+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.487985+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.488427+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:16.591377+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.004190+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.004190+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.344001+00:00", "trade", 13.745, 1000.0]
["2026-09-23T18:31:17.478716+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:31:17.478716+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.478718+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:17.478721+00:00", "trade", 13.75, 130.0]
["2026-09-23T18:31:17.478824+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.478863+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:31:17.478962+00:00", "trade", 13.75, 44.0]
["2026-09-23T18:31:17.479115+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479130+00:00", "trade", 13.745, 22.0]
["2026-09-23T18:31:17.479130+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479199+00:00", "trade", 13.745, 44.0]
["2026-09-23T18:31:17.479284+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.479422+00:00", "trade", 13.745, 56.0]
["2026-09-23T18:31:17.479512+00:00", "trade", 13.75, 31.0]
["2026-09-23T18:31:17.479560+00:00", "trade", 13.745, 31.0]
["2026-09-23T18:31:17.479569+00:00", "trade", 13.745, 126.0]
["2026-09-23T18:31:17.479586+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479616+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479622+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479633+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.479692+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479708+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.479720+00:00", "trade", 13.745, 169.0]
["2026-09-23T18:31:17.479832+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479871+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:17.479871+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:17.479873+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479873+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479873+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479874+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:31:17.479877+00:00", "trade", 13.75, 22.0]
["2026-09-23T18:31:17.479877+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479879+00:00", "trade", 13.75, 78.0]
["2026-09-23T18:31:17.479882+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479892+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479892+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479902+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479907+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479907+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479952+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479952+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.479967+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.480622+00:00", "trade", 13.75, 69.0]
["2026-09-23T18:31:17.482268+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.483852+00:00", "trade", 13.745, 200.0]
["2026-09-23T18:31:17.487830+00:00", "trade", 13.745, 1600.0]
["2026-09-23T18:31:17.537013+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.537324+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.537329+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.537379+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.537389+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.541118+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.543604+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.551257+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.644158+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.674450+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.778368+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.807425+00:00", "trade", 13.7401, 26.0]
["2026-09-23T18:31:17.807452+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.807973+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:17.809647+00:00", "trade", 13.745, 1.0]
["2026-09-23T18:31:18.476587+00:00", "trade", 13.7414, 1.0]
["2026-09-23T18:31:19.392932+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:19.392982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:19.396174+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:20.756353+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:21.162985+00:00", "trade", 13.75, 3.0]
["2026-09-23T18:31:21.163116+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:21.244500+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:21.711522+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.024272+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.024277+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.024342+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.024352+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.024462+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:22.073820+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:23.250982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:23.444749+00:00", "trade", 13.7499, 67.0]
["2026-09-23T18:31:23.818070+00:00", "trade", 13.7414, 1.0]
["2026-09-23T18:31:26.457619+00:00", "trade", 13.745, 300.0]
["2026-09-23T18:31:27.670820+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:27.704880+00:00", "trade", 13.7437, 100.0]
["2026-09-23T18:31:27.706622+00:00", "trade", 13.75, 90.0]
["2026-09-23T18:31:27.707046+00:00", "trade", 13.75, 96.0]
["2026-09-23T18:31:27.707127+00:00", "trade", 13.75, 264.0]
["2026-09-23T18:31:27.874854+00:00", "trade", 13.745, 400.0]
["2026-09-23T18:31:27.875588+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:27.875613+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:27.910907+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:27.910932+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:29.572598+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.007469+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.383379+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.448884+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.448920+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.448960+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449040+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449070+00:00", "trade", 13.75, 122.0]
["2026-09-23T18:31:30.449070+00:00", "trade", 13.75, 69.0]
["2026-09-23T18:31:30.449070+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449070+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449079+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449080+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449085+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449130+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449135+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449311+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449316+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449381+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449384+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:31:30.449384+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449386+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449389+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449389+00:00", "trade", 13.75, 7.0]
["2026-09-23T18:31:30.449391+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449395+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449395+00:00", "trade", 13.75, 200.0]
["2026-09-23T18:31:30.449402+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449402+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.449406+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449407+00:00", "trade", 13.75, 46.0]
["2026-09-23T18:31:30.449411+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449416+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449416+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449426+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.449551+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449556+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449636+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449722+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449723+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449747+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449747+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449827+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449882+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449892+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:30.449990+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:30.449992+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:31:30.449993+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:31:30.449997+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:31:30.450002+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450012+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450012+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450017+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450017+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450037+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450042+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450123+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450203+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:30.450283+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450363+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450473+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450523+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.450553+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.456057+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.489952+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.489977+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.576990+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.577601+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.579962+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:30.649948+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:32.080692+00:00", "trade", 13.7443, 1.0]
["2026-09-23T18:31:32.367581+00:00", "trade", 13.7552, 40.0]
["2026-09-23T18:31:33.467326+00:00", "trade", 13.7433, 1.0]
["2026-09-23T18:31:33.602653+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:33.617869+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:35.872182+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:36.125204+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:36.137965+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:36.138451+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:37.111848+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:37.118409+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:37.947155+00:00", "trade", 13.7432, 1.0]
["2026-09-23T18:31:39.040270+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:39.040445+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:39.846700+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.305905+00:00", "trade", 13.7443, 300.0]
["2026-09-23T18:31:40.307406+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.327800+00:00", "trade", 13.7443, 1.0]
["2026-09-23T18:31:40.963659+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.977452+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.977697+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.981065+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:40.982023+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:41.011367+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:41.015212+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:41.127689+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:41.128150+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:41.519838+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:43.804317+00:00", "trade", 13.7443, 1.0]
["2026-09-23T18:31:44.294865+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.301930+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:31:44.301933+00:00", "trade", 13.75, 6.0]
["2026-09-23T18:31:44.301948+00:00", "trade", 13.75, 1.0]
["2026-09-23T18:31:44.301951+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.301961+00:00", "trade", 13.75, 60.0]
["2026-09-23T18:31:44.301961+00:00", "trade", 13.75, 160.0]
["2026-09-23T18:31:44.301963+00:00", "trade", 13.75, 300.0]
["2026-09-23T18:31:44.301966+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:31:44.301997+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302002+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302012+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302037+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302077+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302092+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302097+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302167+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302170+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.302170+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:31:44.302176+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.302176+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.302179+00:00", "trade", 13.75, 90.0]
["2026-09-23T18:31:44.302189+00:00", "trade", 13.75, 60.0]
["2026-09-23T18:31:44.302208+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302208+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302213+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302213+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302228+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:31:44.302328+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:44.302333+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:44.302393+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:44.302458+00:00", "quote", 13.75, 13.75]
["2026-09-23T18:31:44.302463+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302508+00:00", "trade", 13.75, 80.0]
["2026-09-23T18:31:44.302583+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302624+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302784+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302945+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302945+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302945+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302984+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.302999+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.303196+00:00", "trade", 13.75, 73.0]
["2026-09-23T18:31:44.303385+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.303767+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.303902+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.304899+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.305185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.306628+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.306741+00:00", "trade", 13.75, 14.0]
["2026-09-23T18:31:44.307004+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.307345+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.307415+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.307545+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.307826+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.339748+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:31:44.341356+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.402977+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.444978+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.540460+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.602803+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.764644+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:44.894498+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.025740+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.115810+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.115850+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.115850+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.299427+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.509537+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.642260+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:31:45.642739+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.901480+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.901505+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:45.912266+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.268745+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.655701+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.655711+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.706086+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.706567+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:46.706602+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.008185+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.038472+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.038953+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.038953+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.142705+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:47.606925+00:00", "trade", 13.7443, 21.0]
["2026-09-23T18:31:47.612860+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:48.659301+00:00", "trade", 13.7444, 15.0]
["2026-09-23T18:31:48.662753+00:00", "trade", 13.7444, 28.0]
["2026-09-23T18:31:49.175009+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.175131+00:00", "trade", 13.745, 46.0]
["2026-09-23T18:31:49.175590+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.175645+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.176046+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.176966+00:00", "trade", 13.745, 17.0]
["2026-09-23T18:31:49.178237+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.179525+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:49.179971+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:50.681295+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:51.398562+00:00", "trade", 13.7459, 15.0]
["2026-09-23T18:31:51.402131+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:51.628510+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:51.628711+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:51.664331+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:51.694097+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:53.628618+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.260382+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.260462+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.260858+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.262416+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.262437+00:00", "trade", 13.745, 23.0]
["2026-09-23T18:31:54.461175+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.469916+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.520852+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.520907+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.520927+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.521388+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:54.570039+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:31:55.315730+00:00", "trade", 13.7444, 1.0]
["2026-09-23T18:31:55.575074+00:00", "trade", 13.7444, 1.0]
["2026-09-23T18:31:59.688866+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:00.007500+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:00.185203+00:00", "trade", 13.745, 1000.0]
["2026-09-23T18:32:01.191955+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:02.193615+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:02.232567+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:02.944372+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:03.350031+00:00", "trade", 13.7214, 13.0]
["2026-09-23T18:32:04.123869+00:00", "trade", 13.7436, 1.0]
["2026-09-23T18:32:05.078383+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:06.688306+00:00", "trade", 13.7444, 2.0]
["2026-09-23T18:32:06.837362+00:00", "trade", 13.75, 2500.0]
["2026-09-23T18:32:06.840949+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:08.720048+00:00", "trade", 13.7486, 20.0]
["2026-09-23T18:32:09.192789+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:09.214061+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:32:09.352186+00:00", "trade", 13.7486, 1.0]
["2026-09-23T18:32:09.667508+00:00", "trade", 13.7448, 1.0]
["2026-09-23T18:32:10.855002+00:00", "trade", 13.745, 51.0]
["2026-09-23T18:32:11.334338+00:00", "trade", 13.745, 14.0]
["2026-09-23T18:32:11.657460+00:00", "trade", 13.745, 5.0]
["2026-09-23T18:32:11.657547+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:12.158319+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:12.840824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:12.843610+00:00", "trade", 13.745, 74.0]
["2026-09-23T18:32:12.844431+00:00", "trade", 13.745, 26.0]
["2026-09-23T18:32:12.947097+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:13.870827+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:14.520278+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:14.823420+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:14.824066+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:15.455999+00:00", "trade", 13.7448, 1.0]
["2026-09-23T18:32:17.603930+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:17.629160+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:18.125176+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:18.125341+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:19.271336+00:00", "trade", 13.7486, 6.0]
["2026-09-23T18:32:19.271570+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.316380+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.316866+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.316902+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.320385+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.323222+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:23.444425+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:24.582249+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:26.334077+00:00", "trade", 13.745, 7.0]
["2026-09-23T18:32:26.396635+00:00", "trade", 13.7448, 1.0]
["2026-09-23T18:32:26.924987+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:27.311816+00:00", "trade", 13.7448, 1.0]
["2026-09-23T18:32:29.040604+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:29.041245+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:29.158525+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:30.007527+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:31.221075+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:31.838656+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:32:31.838656+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:31.838659+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.838659+00:00", "trade", 13.74, 113.0]
["2026-09-23T18:32:31.838668+00:00", "trade", 13.74, 87.0]
["2026-09-23T18:32:31.838668+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.838674+00:00", "trade", 13.74, 120.0]
["2026-09-23T18:32:31.838674+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.838719+00:00", "trade", 13.74, 60.0]
["2026-09-23T18:32:31.838960+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.838963+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.838963+00:00", "trade", 13.74, 46.0]
["2026-09-23T18:32:31.838966+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:32:31.838987+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:31.839132+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:31.839134+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:32:31.839138+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.839138+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.839141+00:00", "trade", 13.735, 126.0]
["2026-09-23T18:32:31.839141+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.839142+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:31.839143+00:00", "trade", 13.74, 33.0]
["2026-09-23T18:32:31.839146+00:00", "trade", 13.74, 60.0]
["2026-09-23T18:32:31.839200+00:00", "trade", 13.74, 90.0]
["2026-09-23T18:32:31.839200+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.839202+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:31.839203+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:32:31.839203+00:00", "trade", 13.74, 3.0]
["2026-09-23T18:32:31.839206+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:32:31.839227+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:31.839237+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839337+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839342+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839342+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839347+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839353+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839423+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839428+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839483+00:00", "trade", 13.735, 4.0]
["2026-09-23T18:32:31.839486+00:00", "trade", 13.735, 104.0]
["2026-09-23T18:32:31.839552+00:00", "trade", 13.74, 100.0]
["2026-09-23T18:32:31.839558+00:00", "trade", 13.74, 10.0]
["2026-09-23T18:32:31.839633+00:00", "trade", 13.74, 11.0]
["2026-09-23T18:32:31.839678+00:00", "trade", 13.74, 40.0]
["2026-09-23T18:32:31.839803+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839834+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839874+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839954+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839954+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839954+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.839961+00:00", "trade", 13.735, 77.0]
["2026-09-23T18:32:31.840034+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840034+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840074+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840114+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840114+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840154+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840234+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840234+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840435+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840435+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.840676+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.841833+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.848514+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.941029+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.941506+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.941546+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.941586+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.942067+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:31.942165+00:00", "trade", 13.74, 200.0]
["2026-09-23T18:32:31.943149+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.943190+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.943425+00:00", "trade", 13.735, 200.0]
["2026-09-23T18:32:31.943585+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:31.943626+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:32.018895+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:32.019331+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:32.140093+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:32.169659+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:32.169699+00:00", "quote", 13.73, 13.75]
["2026-09-23T18:32:33.201841+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.205500+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.509258+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.509739+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.509739+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.509809+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:32:33.509924+00:00", "trade", 13.74, 7.0]
["2026-09-23T18:32:33.509945+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:33.509945+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:33.509970+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:33.510205+00:00", "quote", 13.74, 13.74]
["2026-09-23T18:32:33.510241+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510276+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510361+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510411+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510491+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510506+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510521+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510566+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510576+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510591+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510597+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.510797+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.583911+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.584197+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.584197+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.584552+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.584683+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.584763+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.588041+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.738043+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:33.877079+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.009058+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.013815+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.016260+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.016982+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.027703+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:34.362635+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.392537+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.392988+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.393429+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.436923+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.437003+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.450325+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.482015+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.547877+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.661076+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:35.900717+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.029193+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.039517+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.039959+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.040119+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.040239+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.216218+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.217175+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.217306+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.218083+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.218659+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.393911+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:36.414566+00:00", "trade", 13.7444, 1.0]
["2026-09-23T18:32:37.244351+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.244391+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.244526+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.245153+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.245268+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.861951+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.862433+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.862758+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:37.862868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:38.252837+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:38.263968+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:39.327749+00:00", "trade", 13.7444, 1.0]
["2026-09-23T18:32:39.328829+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:39.328964+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:39.329465+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:40.073031+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:40.073472+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:40.115292+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:40.268772+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:40.341848+00:00", "trade", 13.7454, 10.0]
["2026-09-23T18:32:41.455649+00:00", "trade", 13.7441, 1.0]
["2026-09-23T18:32:41.549391+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.319824+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.319849+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.326786+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.327067+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.327347+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.998244+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.999127+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.999142+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:47.999563+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.689786+00:00", "trade", 13.745, 100.0]
["2026-09-23T18:32:48.689831+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.690272+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.690828+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.690833+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.691270+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:48.692192+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:49.193939+00:00", "trade", 13.7443, 2.0]
["2026-09-23T18:32:51.422678+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:51.422678+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:51.423159+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:51.693768+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:51.694249+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:51.874308+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:52.177776+00:00", "trade", 13.7443, 1.0]
["2026-09-23T18:32:54.097417+00:00", "trade", 13.745, 20.0]
["2026-09-23T18:32:54.424655+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:54.576106+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:54.576582+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:54.577058+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:54.628721+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:54.629202+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:56.759930+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:56.946153+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:56.946153+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:57.905308+00:00", "trade", 13.7414, 26.0]
["2026-09-23T18:32:57.905908+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.081407+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:32:58.523223+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.523238+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.523268+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.600918+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.601089+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.770868+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.771389+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:58.960369+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:59.631347+00:00", "quote", 13.74, 13.75]
["2026-09-23T18:32:59.722363+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:32:59.726187+00:00", "quote", 13.74, 13.76]
["2026-09-23T18:32:59.726733+00:00", "trade", 13.75, 15.0]
["2026-09-23T18:32:59.726779+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.726799+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.726814+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.726824+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727130+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727180+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727181+00:00", "trade", 13.75, 100.0]
["2026-09-23T18:32:59.727211+00:00", "trade", 13.75, 56.0]
["2026-09-23T18:32:59.727260+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727280+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727701+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727766+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.727806+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.728603+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.731415+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.731425+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.731445+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.732803+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.734357+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.739529+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:32:59.764378+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:00.007557+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:00.203053+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:00.273460+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:00.918467+00:00", "trade", 13.7441, 1.0]
["2026-09-23T18:33:01.650749+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:01.654604+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:02.978558+00:00", "trade", 13.755, 1280.0]
["2026-09-23T18:33:03.333431+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.597314+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.597810+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.600557+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.607198+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.834193+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.834825+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.887929+00:00", "trade", 13.7444, 1.0]
["2026-09-23T18:33:03.888658+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.888968+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:03.889409+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:04.267174+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:04.671490+00:00", "trade", 13.755, 6.0]
["2026-09-23T18:33:05.231068+00:00", "trade", 13.755, 1.0]
["2026-09-23T18:33:05.308353+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.241896+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.241966+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.243039+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.263623+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.464411+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.464867+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.464892+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465313+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465373+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465489+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465734+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465844+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465915+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.465970+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466210+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466251+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466331+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466391+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466411+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466651+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466676+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.466727+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.467122+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.471152+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.471653+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.474325+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.577049+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.580748+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:07.581289+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:10.069936+00:00", "trade", 13.7468, 1.0]
["2026-09-23T18:33:10.431575+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:10.480592+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:10.800739+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:11.130484+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:11.743060+00:00", "trade", 13.755, 1.0]
["2026-09-23T18:33:11.744607+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:12.162121+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:12.850124+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:12.888355+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:13.004090+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:13.775395+00:00", "trade", 13.7444, 2.0]
["2026-09-23T18:33:13.825280+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:14.207262+00:00", "trade", 13.7599, 100.0]
["2026-09-23T18:33:14.301755+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:17.397822+00:00", "trade", 13.75, 10.0]
["2026-09-23T18:33:17.398443+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:17.398443+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:17.398623+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:17.412927+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:17.413363+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.379082+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.379559+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.499670+00:00", "trade", 13.7445, 1.0]
["2026-09-23T18:33:18.501800+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.502241+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.543895+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:18.580377+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765025+00:00", "trade", 13.75, 30.0]
["2026-09-23T18:33:19.765218+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765223+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765290+00:00", "trade", 13.75, 18.0]
["2026-09-23T18:33:19.765533+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765649+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765654+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765654+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765654+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.765969+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.866805+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:19.879530+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:20.432386+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:20.494496+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:33:21.881777+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:21.883972+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:21.884418+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:22.206523+00:00", "trade", 13.75, 50.0]
["2026-09-23T18:33:22.207006+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:23.291358+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:24.952854+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.415833+00:00", "trade", 13.7599, 5000.0]
["2026-09-23T18:33:25.416488+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.416753+00:00", "trade", 13.755, 4.0]
["2026-09-23T18:33:25.416888+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.416924+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.421941+00:00", "trade", 13.7451, 1.0]
["2026-09-23T18:33:25.466983+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.631558+00:00", "trade", 13.755, 1.0]
["2026-09-23T18:33:25.655483+00:00", "trade", 13.755, 99.0]
["2026-09-23T18:33:25.801447+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:25.914330+00:00", "trade", 13.7463, 1.0]
["2026-09-23T18:33:25.968585+00:00", "trade", 13.76, 83.0]
["2026-09-23T18:33:25.968587+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.969188+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.969188+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.969224+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.969228+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:25.969232+00:00", "trade", 13.76, 74.0]
["2026-09-23T18:33:25.969349+00:00", "trade", 13.76, 32.0]
["2026-09-23T18:33:25.969370+00:00", "trade", 13.76, 26.0]
["2026-09-23T18:33:25.969373+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:25.969374+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969376+00:00", "trade", 13.76, 35.0]
["2026-09-23T18:33:25.969434+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969520+00:00", "trade", 13.76, 65.0]
["2026-09-23T18:33:25.969554+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969584+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969619+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969649+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969764+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:25.969764+00:00", "trade", 13.76, 42.0]
["2026-09-23T18:33:25.969767+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:25.969770+00:00", "trade", 13.76, 37.0]
["2026-09-23T18:33:25.969770+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:25.969773+00:00", "trade", 13.76, 170.0]
["2026-09-23T18:33:25.969773+00:00", "trade", 13.76, 264.0]
["2026-09-23T18:33:25.969805+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969840+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969845+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969940+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969955+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.969960+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970186+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970316+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970346+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970346+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970627+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970662+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970662+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970662+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970707+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970787+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970787+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.970953+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.971424+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.971449+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.971985+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:25.977549+00:00", "trade", 13.76, 11.0]
["2026-09-23T18:33:26.070620+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.089849+00:00", "trade", 13.76, 37.0]
["2026-09-23T18:33:26.090074+00:00", "trade", 13.76, 42.0]
["2026-09-23T18:33:26.090357+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090397+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090397+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090668+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090708+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090748+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090768+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.090828+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.111071+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.120594+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.135879+00:00", "trade", 13.765, 4.0]
["2026-09-23T18:33:26.291491+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.291972+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:26.470387+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.028090+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.028095+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.106236+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.106677+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.460494+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.460750+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.461296+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.461872+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:27.644332+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:28.384534+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:28.622917+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:28.644653+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:28.646097+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:30.007578+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:30.266430+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:30.266455+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:30.267196+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:30.283778+00:00", "trade", 13.7686, 7.0]
["2026-09-23T18:33:30.561516+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:33:30.891585+00:00", "trade", 13.7467, 1.0]
["2026-09-23T18:33:31.288433+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:31.288458+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:31.642461+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:31.642481+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.034807+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.034828+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.035399+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.035399+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.222194+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.222705+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.223186+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.490808+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.490828+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.491480+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.491635+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:35.548450+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:37.777394+00:00", "trade", 13.7467, 1.0]
["2026-09-23T18:33:38.888949+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:33:38.889415+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:33:38.889478+00:00", "trade", 13.765, 126.0]
["2026-09-23T18:33:38.890371+00:00", "trade", 13.765, 400.0]
["2026-09-23T18:33:38.890431+00:00", "trade", 13.765, 74.0]
["2026-09-23T18:33:38.891003+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:38.891006+00:00", "trade", 13.77, 86.0]
["2026-09-23T18:33:38.891024+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:38.891024+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:38.891027+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:38.891027+00:00", "trade", 13.77, 300.0]
["2026-09-23T18:33:38.891074+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891099+00:00", "trade", 13.77, 67.0]
["2026-09-23T18:33:38.891119+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891119+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891119+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891129+00:00", "trade", 13.77, 6.0]
["2026-09-23T18:33:38.891129+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891144+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891154+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891380+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891384+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891384+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:38.891575+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:38.891645+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:38.891645+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:38.891665+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:38.891705+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891740+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891760+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891805+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891805+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891851+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891856+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891876+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.891947+00:00", "trade", 13.77, 24.0]
["2026-09-23T18:33:38.892021+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892061+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892066+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892171+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892211+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892247+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892302+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:33:38.892337+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892387+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892467+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892607+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892778+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892868+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.892868+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.896025+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.896381+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.932638+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.932953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:38.933109+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.000479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.517911+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.517911+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.720012+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.720052+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.772953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:39.773074+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:40.160015+00:00", "trade", 13.775, 8.0]
["2026-09-23T18:33:40.161559+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:40.201336+00:00", "trade", 13.7536, 1.0]
["2026-09-23T18:33:40.469938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:40.947374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:41.419729+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.148003+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.148364+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.153566+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.153927+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.158568+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.158608+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.250557+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.250998+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:42.251038+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.072103+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.072584+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.514000+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.514441+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.517910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:43.614267+00:00", "trade", 13.7476, 2.0]
["2026-09-23T18:33:43.624644+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:44.864283+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865276+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865279+00:00", "trade", 13.77, 500.0]
["2026-09-23T18:33:44.865282+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865291+00:00", "trade", 13.77, 77.0]
["2026-09-23T18:33:44.865294+00:00", "trade", 13.77, 12.0]
["2026-09-23T18:33:44.865300+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865300+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865304+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:33:44.865304+00:00", "trade", 13.77, 80.0]
["2026-09-23T18:33:44.865306+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865328+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:44.865328+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:33:44.865330+00:00", "trade", 13.77, 52.0]
["2026-09-23T18:33:44.865363+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865378+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865423+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865443+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865468+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865478+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865518+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865525+00:00", "trade", 13.77, 51.0]
["2026-09-23T18:33:44.865528+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:33:44.865528+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:33:44.865659+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:33:44.865729+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.865729+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.865839+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.865884+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.865955+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.865967+00:00", "trade", 13.77, 75.0]
["2026-09-23T18:33:44.866130+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866130+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866165+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866170+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866205+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866250+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866250+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866290+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866290+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.866526+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.867728+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.867768+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.868210+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.868445+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.888635+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:33:44.889616+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.889936+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.961682+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:44.990569+00:00", "trade", 13.765, 100.0]
["2026-09-23T18:33:44.991047+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:45.137576+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:45.138017+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:46.235933+00:00", "trade", 13.7485, 100.0]
["2026-09-23T18:33:46.238507+00:00", "trade", 13.7629, 18.0]
["2026-09-23T18:33:46.241160+00:00", "trade", 13.7484, 100.0]
["2026-09-23T18:33:46.877904+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:46.877904+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:46.878421+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:48.685586+00:00", "trade", 13.765, 1.0]
["2026-09-23T18:33:48.685604+00:00", "trade", 13.76, 1.0]
["2026-09-23T18:33:48.760859+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:48.876112+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:49.149718+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:50.260683+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:50.676302+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676305+00:00", "trade", 13.76, 50.0]
["2026-09-23T18:33:50.676328+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:50.676329+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676332+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676332+00:00", "trade", 13.76, 72.0]
["2026-09-23T18:33:50.676335+00:00", "trade", 13.76, 9.0]
["2026-09-23T18:33:50.676338+00:00", "trade", 13.76, 200.0]
["2026-09-23T18:33:50.676368+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:50.676373+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:50.676714+00:00", "trade", 13.76, 3.0]
["2026-09-23T18:33:50.676855+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:33:50.676856+00:00", "trade", 13.76, 160.0]
["2026-09-23T18:33:50.676858+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676924+00:00", "trade", 13.76, 211.0]
["2026-09-23T18:33:50.676924+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676927+00:00", "trade", 13.76, 43.0]
["2026-09-23T18:33:50.676937+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.676979+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:33:50.677140+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:33:50.677140+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:33:50.677155+00:00", "quote", 13.76, 13.76]
["2026-09-23T18:33:50.677255+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.677300+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677300+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677381+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677420+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677427+00:00", "trade", 13.76, 80.0]
["2026-09-23T18:33:50.677427+00:00", "trade", 13.76, 20.0]
["2026-09-23T18:33:50.677656+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677664+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:50.677671+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677696+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677857+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677937+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.677937+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.678137+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.682177+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.720468+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.777890+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:50.778160+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778185+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778190+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778406+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778446+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778937+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.778967+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.782310+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:50.786570+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.901128+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:50.902847+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.049622+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.055020+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.055115+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.055380+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.055857+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.055862+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.055982+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.056012+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.056037+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.056503+00:00", "trade", 13.76, 105.0]
["2026-09-23T18:33:51.056543+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.056568+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.056648+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:51.056714+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.057019+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.057340+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.057982+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.058458+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.206332+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:51.229114+00:00", "trade", 13.7491, 1.0]
["2026-09-23T18:33:51.230477+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.230958+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.231435+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.264806+00:00", "trade", 13.7629, 39.0]
["2026-09-23T18:33:51.642844+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:51.642874+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:51.645711+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:52.248214+00:00", "trade", 13.76, 5.0]
["2026-09-23T18:33:52.785054+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:52.785055+00:00", "trade", 13.76, 7.0]
["2026-09-23T18:33:52.785580+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:52.785585+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:52.887938+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:52.888455+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:53.167208+00:00", "trade", 13.7561, 11.0]
["2026-09-23T18:33:53.373658+00:00", "trade", 13.76, 22.0]
["2026-09-23T18:33:53.864474+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:53.864474+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:53.864534+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:53.864975+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.865005+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.865531+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.865531+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.865536+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.865731+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866007+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866007+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866052+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866213+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866448+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866458+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.866734+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.866959+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.867411+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.867451+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.867796+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.867892+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.868177+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.868613+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.879574+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:33:53.907987+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.908228+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.908468+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.908488+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.908503+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.909421+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:53.950719+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:54.010261+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:54.860375+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:54.860856+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:54.861176+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:54.861486+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:33:54.861658+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:54.861658+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:54.862235+00:00", "trade", 13.76, 300.0]
["2026-09-23T18:33:54.964372+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:54.964851+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:54.964888+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:54.965490+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:55.009545+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:55.139870+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:55.151530+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:33:55.445408+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:55.445884+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:55.472858+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:55.473374+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:55.473379+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:56.516753+00:00", "trade", 13.7655, 1.0]
["2026-09-23T18:33:57.039603+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.442578+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.443064+00:00", "trade", 13.76, 200.0]
["2026-09-23T18:33:57.443094+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.443415+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.443800+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.443856+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.444297+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.444477+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.509429+00:00", "trade", 13.7496, 1.0]
["2026-09-23T18:33:57.510755+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.511236+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.670089+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:57.670129+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.670610+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:57.670706+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:57.671175+00:00", "trade", 13.755, 400.0]
["2026-09-23T18:33:57.682232+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:57.938343+00:00", "trade", 13.755, 200.0]
["2026-09-23T18:33:58.477271+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.477752+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.477752+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.477782+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.579585+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.910934+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:58.910974+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:58.911490+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:33:59.003792+00:00", "trade", 13.755, 36.0]
["2026-09-23T18:33:59.373044+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.373395+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.373480+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.373485+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.373841+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.477197+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:33:59.477678+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:34:00.007610+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:34:00.266476+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:34:00.266536+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:34:02.163452+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.164004+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.164656+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.164745+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.164986+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.165006+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.165136+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.165201+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.166229+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.166234+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.281057+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.475114+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:02.717120+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:34:03.781309+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:03.781800+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:03.781851+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:03.993911+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:03.993986+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:04.565411+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:04.565466+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:04.565491+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:34:05.327340+00:00", "trade", 13.7499, 1.0]
["2026-09-23T18:34:05.817913+00:00", "trade", 13.7506, 100.0]
["2026-09-23T18:34:07.180277+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:07.916159+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:08.671863+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:10.198981+00:00", "trade", 13.7577, 1.0]
["2026-09-23T18:34:12.398484+00:00", "trade", 13.7501, 2.0]
["2026-09-23T18:34:12.989977+00:00", "trade", 13.7587, 100.0]
["2026-09-23T18:34:13.702890+00:00", "trade", 13.75, 3000.0]
["2026-09-23T18:34:13.703342+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:13.704079+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.006369+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.006720+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.080059+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.081237+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.572432+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.572502+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:14.572702+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:15.089031+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:15.100955+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:15.440428+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:15.444830+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:34:15.574279+00:00", "trade", 13.7502, 1.0]
["2026-09-23T18:34:15.574422+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:16.438109+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:16.568584+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:16.808312+00:00", "trade", 13.755, 100.0]
["2026-09-23T18:34:16.946840+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:17.047299+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:17.710457+00:00", "trade", 13.76, 5.0]
["2026-09-23T18:34:17.882137+00:00", "quote", 13.75, 13.76]
["2026-09-23T18:34:17.886763+00:00", "quote", 13.75, 13.77]
["2026-09-23T18:34:17.886767+00:00", "trade", 13.76, 100.0]
["2026-09-23T18:34:17.886778+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.886828+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.886839+00:00", "trade", 13.76, 20.0]
["2026-09-23T18:34:17.886842+00:00", "trade", 13.76, 3.0]
["2026-09-23T18:34:17.886848+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.886893+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.886903+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887068+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887073+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887089+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887219+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887309+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887334+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887540+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887700+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.887860+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.887935+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888091+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888171+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888252+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888291+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888296+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888296+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888382+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.888612+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.888727+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888782+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.888808+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.889173+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.889204+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.889640+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.890005+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.890010+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.890447+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.890452+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.890462+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:17.992214+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:17.992735+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:18.127255+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:18.127716+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:18.127716+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:18.229970+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:18.230411+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:18.677240+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:19.089331+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:19.190918+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:19.194641+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:21.191756+00:00", "trade", 13.765, 4.0]
["2026-09-23T18:34:23.437710+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:34:23.675859+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:34:23.956388+00:00", "trade", 13.7505, 1.0]
["2026-09-23T18:34:24.266136+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:24.899740+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:24.947970+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:24.948401+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.948556+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.948802+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.948837+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.948897+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949039+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:34:24.949132+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949248+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949253+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949313+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949328+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949704+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949707+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:34:24.949749+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.949749+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.950225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.950275+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.953663+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.953664+00:00", "trade", 13.77, 99.0]
["2026-09-23T18:34:24.953664+00:00", "trade", 13.77, 54.0]
["2026-09-23T18:34:24.954074+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954114+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954119+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954155+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954155+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954159+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954310+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:24.954575+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:24.954876+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:24.954986+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.954996+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.955317+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.955432+00:00", "trade", 13.77, 140.0]
["2026-09-23T18:34:24.963712+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:24.964141+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:34:25.031042+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:25.060392+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:25.060868+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:25.471150+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:25.595392+00:00", "trade", 13.7509, 100.0]
["2026-09-23T18:34:26.033228+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:26.033309+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:34:26.033866+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:34:26.136182+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:34:26.236852+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:34:26.337526+00:00", "trade", 13.77, 28.0]
["2026-09-23T18:34:26.541309+00:00", "trade", 13.7506, 1.0]
["2026-09-23T18:34:26.814525+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:34:26.931763+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.931818+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.931843+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.931848+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.932043+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.932044+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:34:26.932047+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:34:26.932119+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.932119+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.932194+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:34:26.932439+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932449+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932520+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932575+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932670+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932675+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932680+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932710+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:34:26.932760+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932800+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932961+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932961+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.932996+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.933041+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.933041+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.933121+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.933121+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.933517+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:26.971813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.034753+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.053758+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.123304+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.123379+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.123735+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.162753+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:34:27.163154+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:34:27.163154+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:34:27.163194+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:34:27.163234+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:34:27.163259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.163259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.163264+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.163715+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.163755+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.163755+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.164236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.164236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.164713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.164713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.165153+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.165194+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.165194+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.165634+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.840772+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.840817+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.840817+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.840857+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.841293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.841855+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.842376+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.902985+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.903075+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:27.904514+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.027196+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.027637+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.132030+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.132552+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.132727+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133389+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133389+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133429+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133454+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.133870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.141944+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.142425+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.142425+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.682491+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.682927+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.803765+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.804251+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:28.843499+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:29.621552+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:30.007637+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:30.109834+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:30.110270+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:30.171050+00:00", "trade", 13.7777, 3.0]
["2026-09-23T18:34:30.173731+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:30.681819+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:34:30.812121+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:31.081588+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:31.086164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:31.086189+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:31.086875+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:32.872703+00:00", "trade", 13.775, 13.0]
["2026-09-23T18:34:32.872703+00:00", "trade", 13.775, 9.0]
["2026-09-23T18:34:33.102244+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.103006+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.103562+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.103622+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.104244+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.105045+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.105527+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.112929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.139733+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.139733+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.140164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:33.780388+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.567848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.568164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.568680+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.569081+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.569387+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.569437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.569437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.570429+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.571722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.691402+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.691878+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.816039+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.816520+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.816906+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.817282+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.817322+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.817442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.817523+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.819162+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.819603+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.913195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:34.962007+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.036018+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.036314+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.036750+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.037602+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.038153+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.038153+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.038624+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.039276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.040674+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.041356+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.136899+00:00", "trade", 13.775, 99.0]
["2026-09-23T18:34:35.162273+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.162725+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.475208+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.475233+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.475855+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.476010+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.562406+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.846914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.847490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:35.847515+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:37.234477+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:37.234507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:37.234748+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:37.235299+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:38.437558+00:00", "trade", 13.775, 15.0]
["2026-09-23T18:34:38.801815+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:34:38.980559+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.001499+00:00", "trade", 13.751, 1.0]
["2026-09-23T18:34:39.195401+00:00", "trade", 13.7511, 1.0]
["2026-09-23T18:34:39.200969+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.200984+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.233271+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.233797+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.329600+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.479935+00:00", "trade", 13.775, 1000.0]
["2026-09-23T18:34:39.481547+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.482038+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.482159+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:39.482259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.122562+00:00", "trade", 13.775, 8.0]
["2026-09-23T18:34:40.122593+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.333180+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.333210+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.333706+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.333796+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.382703+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.383149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.394596+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.395072+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.401873+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.401888+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.402074+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.402384+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.412032+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.414383+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.414604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.414834+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.415265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.415285+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.421570+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.422678+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.469589+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.524610+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.570971+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.872383+00:00", "trade", 13.7799, 5.0]
["2026-09-23T18:34:40.873732+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:40.886216+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:41.116906+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:41.859606+00:00", "trade", 13.7798, 389.0]
["2026-09-23T18:34:42.764102+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:42.764383+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.001743+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.261787+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.262424+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.262589+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.264133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.264168+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.366582+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.366863+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.440939+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.441014+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.441355+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.441711+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.443465+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.518438+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.518464+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.519040+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.519055+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:43.622461+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:44.766214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:44.766445+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:44.767066+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:44.768795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:44.769236+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:46.717390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:46.784094+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:46.784570+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:47.276135+00:00", "trade", 13.7596, 27.0]
["2026-09-23T18:34:48.191283+00:00", "trade", 13.7518, 1.0]
["2026-09-23T18:34:48.695629+00:00", "trade", 13.7608, 1.0]
["2026-09-23T18:34:49.271611+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:49.272057+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:49.966557+00:00", "trade", 13.7519, 1.0]
["2026-09-23T18:34:49.967924+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:49.968084+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:50.481488+00:00", "trade", 13.7786, 1.0]
["2026-09-23T18:34:50.639463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:52.081646+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:52.638733+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:53.117909+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:53.118390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.299772+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.299798+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.299973+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.300093+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.300304+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.300374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:54.300795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:55.230689+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:56.373202+00:00", "trade", 13.775, 35.0]
["2026-09-23T18:34:56.524847+00:00", "trade", 13.7602, 1.0]
["2026-09-23T18:34:56.945792+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.664591+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:34:57.664814+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.665265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.665386+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.767048+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.786744+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:34:57.997898+00:00", "trade", 13.7539, 32.0]
["2026-09-23T18:34:59.001971+00:00", "trade", 13.7786, 7.0]
["2026-09-23T18:34:59.364093+00:00", "trade", 13.7786, 1.0]
["2026-09-23T18:34:59.565389+00:00", "trade", 13.78, 150.0]
["2026-09-23T18:35:00.007652+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:00.220238+00:00", "trade", 13.752, 2.0]
["2026-09-23T18:35:00.476802+00:00", "trade", 13.775, 9.0]
["2026-09-23T18:35:00.479016+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:35:02.179363+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:02.607738+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:02.632035+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:02.692766+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:35:02.817446+00:00", "trade", 13.7521, 1.0]
["2026-09-23T18:35:02.842670+00:00", "trade", 13.7521, 1.0]
["2026-09-23T18:35:02.912388+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.913315+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.913444+00:00", "trade", 13.78, 89.0]
["2026-09-23T18:35:02.913721+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.913746+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.914293+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.914854+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:02.920016+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.001119+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.024158+00:00", "trade", 13.78, 126.0]
["2026-09-23T18:35:03.025091+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.027532+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.088975+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:03.090031+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.090071+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.090632+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.409772+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.409853+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:03.410248+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:05.078265+00:00", "trade", 13.7701, 300.0]
["2026-09-23T18:35:05.449676+00:00", "trade", 13.78, 17.0]
["2026-09-23T18:35:05.450497+00:00", "trade", 13.79, 17.0]
["2026-09-23T18:35:06.416132+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:06.608924+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:06.635262+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:07.804521+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:07.889393+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.342577+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.353302+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.502748+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.561523+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.621345+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.633194+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:08.872508+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:09.036644+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:09.520882+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:09.905563+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:10.172774+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:10.277368+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:11.944979+00:00", "trade", 13.78, 5.0]
["2026-09-23T18:35:11.975919+00:00", "trade", 13.7525, 1.0]
["2026-09-23T18:35:12.173369+00:00", "trade", 13.78, 1000.0]
["2026-09-23T18:35:12.239900+00:00", "trade", 13.753, 1.0]
["2026-09-23T18:35:12.575620+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:12.713533+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:35:12.714561+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:15.367262+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:15.458128+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:16.605739+00:00", "trade", 13.78, 150.0]
["2026-09-23T18:35:20.783743+00:00", "trade", 13.78, 126.0]
["2026-09-23T18:35:20.784630+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:20.795505+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:22.366940+00:00", "trade", 13.7532, 1.0]
["2026-09-23T18:35:24.376408+00:00", "trade", 13.7532, 1.0]
["2026-09-23T18:35:24.680546+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:24.681013+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:35:24.681062+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.681563+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.681598+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.682009+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.682089+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.682110+00:00", "trade", 13.775, 98.0]
["2026-09-23T18:35:24.682169+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.682605+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:24.685688+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.686048+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.686088+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.686129+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.686169+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.724420+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:24.761393+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:25.848867+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:26.224842+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:26.385735+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.385785+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.385785+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.386747+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.386938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.386938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.387870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.388261+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.389043+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.420648+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.422884+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.468868+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:26.469084+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.469114+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.469369+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.469710+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.470146+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.470151+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.471068+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.471509+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.587911+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:26.599309+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.133947+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.135084+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.323428+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.323864+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.323869+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.323904+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.324129+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.324159+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.324159+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.324706+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.325207+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.328665+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.365197+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.365638+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.365643+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.365683+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.365889+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.365914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.365914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.367974+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.368320+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.378203+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.378644+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.400055+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.400411+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.400852+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.400852+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.400932+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:27.401108+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.401133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.401133+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.403208+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.403493+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.403769+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.404010+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.404250+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.413898+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.453542+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.453558+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.453562+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.454635+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.455186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.455186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.456971+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.461065+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.520928+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:27.937425+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:28.125327+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:28.125412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.105967+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.106007+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.109886+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.109886+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.110046+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.110207+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.146137+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.147059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:29.180117+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:35:29.558971+00:00", "trade", 13.7795, 30.0]
["2026-09-23T18:35:30.007679+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.305478+00:00", "trade", 13.78, 7.0]
["2026-09-23T18:35:30.305683+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.305713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.305718+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.306209+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.312842+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:35:30.408909+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:30.699406+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:31.048751+00:00", "trade", 13.7539, 1.0]
["2026-09-23T18:35:31.722587+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:31.722635+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:31.722637+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:31.723434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:31.733573+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:31.734059+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:33.889871+00:00", "trade", 13.775, 6.0]
["2026-09-23T18:35:35.468972+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.468996+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469026+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469147+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469658+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469753+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469793+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.469793+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.565226+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.565266+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:35.565707+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:36.155566+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:36.168196+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:36.177433+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:36.178175+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.120012+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.221764+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.366288+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.366292+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:37.366304+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.366479+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.366504+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.366765+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.367020+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.367050+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.367291+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.381054+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.886302+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:37.887259+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:37.887259+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:37.920448+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:37.936200+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936250+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936250+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936254+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:35:37.936255+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936301+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936832+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936917+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.936917+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.937353+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.943307+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.972848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:37.972848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.040148+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.040188+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240350+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240455+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:35:38.240620+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240665+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240670+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240866+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.240896+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.241412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.244534+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.244580+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.245136+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.245216+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:38.374935+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.194864+00:00", "trade", 13.7541, 1.0]
["2026-09-23T18:35:39.630945+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.631071+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.631667+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.631827+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.631988+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.632143+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.637190+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:39.847711+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:40.313846+00:00", "trade", 13.7587, 100.0]
["2026-09-23T18:35:40.314929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:40.315099+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:40.521195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.137317+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.148318+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.528443+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.528444+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:41.528924+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.529446+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:41.730670+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.331706+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.332397+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.332412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.342712+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.403652+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.634161+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:42.634682+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.281697+00:00", "trade", 13.78, 7.0]
["2026-09-23T18:35:44.281698+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.281728+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.282255+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.344678+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.481604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:44.553136+00:00", "trade", 13.7588, 100.0]
["2026-09-23T18:35:44.588948+00:00", "trade", 13.7542, 1.0]
["2026-09-23T18:35:45.100773+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:45.108678+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:35:45.761301+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:45.823122+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:46.032762+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.032807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.032813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.032858+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.033143+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.033309+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.033409+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.033619+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.033870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.038827+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.039283+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.045839+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.049713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.151320+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.151375+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.182364+00:00", "trade", 13.775, 14.0]
["2026-09-23T18:35:46.183256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.287362+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:46.287985+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:46.966439+00:00", "trade", 13.775, 3.0]
["2026-09-23T18:35:47.003584+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.060355+00:00", "trade", 13.775, 3000.0]
["2026-09-23T18:35:47.061843+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.526298+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.526795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.526910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.526970+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.527351+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.631138+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:47.631664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.018235+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.019227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.019753+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.019768+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.019793+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.339209+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.339219+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.344937+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.447487+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.504131+00:00", "trade", 13.775, 20.0]
["2026-09-23T18:35:48.691914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.691924+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.817818+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:48.968181+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:49.719941+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:49.962378+00:00", "trade", 13.775, 10.0]
["2026-09-23T18:35:50.357795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.358231+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.531074+00:00", "trade", 13.757, 1.0]
["2026-09-23T18:35:50.621021+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.621036+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.623558+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.668321+00:00", "trade", 13.7465, 8.0]
["2026-09-23T18:35:50.726914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.727352+00:00", "trade", 13.775, 126.0]
["2026-09-23T18:35:50.727950+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:50.728793+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.729074+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:50.902675+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:35:51.040455+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:51.065034+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:51.141466+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:51.142007+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:51.893571+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:52.703663+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:52.886811+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:54.788605+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:35:55.456153+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:55.456800+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:55.678051+00:00", "trade", 13.7573, 1.0]
["2026-09-23T18:35:55.765315+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:55.842618+00:00", "trade", 13.775, 50.0]
["2026-09-23T18:35:55.844057+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:56.191249+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:56.263430+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:56.534721+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:35:58.076886+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:36:00.007710+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:00.135648+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:36:02.036131+00:00", "trade", 13.7574, 1.0]
["2026-09-23T18:36:02.201202+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:02.201644+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:03.257187+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:03.291596+00:00", "trade", 13.775, 50.0]
["2026-09-23T18:36:03.291674+00:00", "trade", 13.775, 24.0]
["2026-09-23T18:36:04.837014+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:36:05.945221+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:06.814907+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:06.962469+00:00", "trade", 13.7735, 1.0]
["2026-09-23T18:36:07.106605+00:00", "trade", 13.7624, 5.0]
["2026-09-23T18:36:08.364701+00:00", "trade", 13.7583, 2.0]
["2026-09-23T18:36:08.690828+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:08.691350+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:09.475251+00:00", "trade", 13.7763, 25.0]
["2026-09-23T18:36:09.673095+00:00", "trade", 13.7491, 300.0]
["2026-09-23T18:36:09.674150+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:09.674631+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:09.937716+00:00", "trade", 13.7763, 10.0]
["2026-09-23T18:36:11.437300+00:00", "trade", 13.7583, 1.0]
["2026-09-23T18:36:11.797638+00:00", "trade", 13.775, 30.0]
["2026-09-23T18:36:12.343921+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.538324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.538349+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.538795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.538830+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.539196+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.540309+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.540594+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.540705+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.541025+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.541141+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.541161+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.570490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.643073+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.671486+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.823373+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.824195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.835055+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.935730+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:12.936211+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:14.821615+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:14.822066+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:15.087202+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:15.087659+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:15.386851+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:15.490082+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:15.865942+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:16.389573+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:16.585760+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:16.586196+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:17.562200+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:17.662709+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:20.774651+00:00", "trade", 13.7599, 1.0]
["2026-09-23T18:36:21.184430+00:00", "trade", 13.7599, 1.0]
["2026-09-23T18:36:22.523043+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:36:22.524008+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:22.617636+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.088719+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.089195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.289863+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.431505+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.545707+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.546143+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.691033+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.691514+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:24.691549+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:25.602568+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:26.712691+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:29.014877+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:29.015359+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:29.553338+00:00", "trade", 13.7529, 100.0]
["2026-09-23T18:36:29.557370+00:00", "trade", 13.7529, 100.0]
["2026-09-23T18:36:29.558412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:30.007736+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:30.476247+00:00", "trade", 13.7606, 1.0]
["2026-09-23T18:36:31.868246+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:31.868281+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:31.909379+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:31.909840+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:32.077870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:32.123444+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:33.533386+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:33.683359+00:00", "trade", 13.7606, 1.0]
["2026-09-23T18:36:33.750417+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:33.750853+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:35.314166+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:36.374149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:37.453116+00:00", "trade", 13.775, 2.0]
["2026-09-23T18:36:37.994021+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:37.994512+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:38.043288+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:38.240794+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:38.499505+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:36:38.899509+00:00", "trade", 13.7607, 1.0]
["2026-09-23T18:36:39.093534+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.097869+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.097869+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.118253+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.118639+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.399141+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.399713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:39.399838+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:40.543180+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:40.691513+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:40.691990+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:40.692390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:40.871532+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:41.462679+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:41.463160+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:41.904626+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:41.904626+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:41.906746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.389501+00:00", "trade", 13.78, 17.0]
["2026-09-23T18:36:42.389681+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.389982+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.389982+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.390017+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.390017+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.400708+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.401144+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.490637+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.976774+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.981180+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.982282+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.982284+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:36:42.982417+00:00", "trade", 13.78, 99.0]
["2026-09-23T18:36:42.982904+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.982939+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.982964+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:42.982989+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:42.982991+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:42.983004+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:42.983009+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:42.983014+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:42.983019+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:42.983039+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:42.983078+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:42.983320+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:42.983322+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:36:42.983575+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:42.983575+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:42.983600+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:42.983986+00:00", "trade", 13.78, 12.0]
["2026-09-23T18:36:42.984016+00:00", "trade", 13.78, 82.0]
["2026-09-23T18:36:42.984016+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.008813+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:43.009702+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.010184+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.010184+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.012664+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.032632+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.033113+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.046613+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:43.047116+00:00", "trade", 13.78, 80.0]
["2026-09-23T18:36:43.047116+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:36:43.047517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.047517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.047756+00:00", "trade", 13.78, 29.0]
["2026-09-23T18:36:43.047994+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.090279+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.324505+00:00", "trade", 13.78, 7.0]
["2026-09-23T18:36:43.324507+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.727498+00:00", "trade", 13.78, 12.0]
["2026-09-23T18:36:43.727747+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:36:43.730699+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.731180+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:43.731180+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:44.315331+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:44.399640+00:00", "trade", 13.7883, 7.0]
["2026-09-23T18:36:44.399977+00:00", "trade", 13.7883, 1.0]
["2026-09-23T18:36:44.400995+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.315653+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.320454+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.430727+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.515052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.533967+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.534243+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.787297+00:00", "trade", 13.7615, 1.0]
["2026-09-23T18:36:45.828183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.857302+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.857342+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.857884+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.911887+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.922517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998502+00:00", "trade", 13.78, 3.0]
["2026-09-23T18:36:45.998505+00:00", "trade", 13.78, 80.0]
["2026-09-23T18:36:45.998508+00:00", "trade", 13.78, 20.0]
["2026-09-23T18:36:45.998508+00:00", "trade", 13.78, 3.0]
["2026-09-23T18:36:45.998553+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998556+00:00", "trade", 13.78, 16.0]
["2026-09-23T18:36:45.998562+00:00", "trade", 13.78, 110.0]
["2026-09-23T18:36:45.998573+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998744+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998751+00:00", "trade", 13.78, 90.0]
["2026-09-23T18:36:45.998751+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:45.998779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998784+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998799+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:45.998805+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:36:45.998874+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:36:45.998904+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.998954+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999030+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999040+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999040+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999060+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999070+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999075+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999110+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999185+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999375+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999375+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999404+00:00", "trade", 13.78, 32.0]
["2026-09-23T18:36:45.999458+00:00", "trade", 13.78, 64.0]
["2026-09-23T18:36:45.999491+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999511+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999531+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:45.999997+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.000330+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:46.000348+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:46.001145+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.001145+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.001185+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.001270+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.001335+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:46.036684+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.036965+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.037075+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.037155+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.037165+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.038328+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.736901+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:46.736906+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:47.531689+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:47.531779+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:47.531784+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:47.780175+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:47.854575+00:00", "trade", 13.7763, 50.0]
["2026-09-23T18:36:48.036621+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:48.079593+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:48.701174+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:36:48.701739+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.179319+00:00", "trade", 13.7619, 1.0]
["2026-09-23T18:36:49.369008+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.472324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.904884+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.904929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.905065+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.905067+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:49.905225+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:49.905786+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:50.008220+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:52.094532+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:52.886277+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:52.896715+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:36:53.103184+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:53.209938+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:53.284405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:54.380801+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:55.400293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:55.400453+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:36:55.403876+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:36:55.403881+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:36:55.404365+00:00", "trade", 13.78, 3.0]
["2026-09-23T18:36:55.404613+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.404644+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.404839+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.404879+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.404889+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405034+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405210+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405215+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405245+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405295+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405455+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405455+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.405575+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.406052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.406493+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:55.514009+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:56.081670+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:56.081710+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:57.986611+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:57.986801+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:58.726690+00:00", "trade", 13.7621, 1.0]
["2026-09-23T18:36:59.670440+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:36:59.670921+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:00.007763+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:00.145257+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:00.882275+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:00.920428+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:01.037169+00:00", "trade", 13.785, 20.0]
["2026-09-23T18:37:01.060014+00:00", "trade", 13.785, 20.0]
["2026-09-23T18:37:01.315371+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:01.315812+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:01.414241+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.319434+00:00", "trade", 13.785, 4.0]
["2026-09-23T18:37:02.345032+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.345068+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.571617+00:00", "trade", 13.7627, 1.0]
["2026-09-23T18:37:02.792332+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.792443+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.794177+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.794613+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.837585+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:02.980235+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:03.563423+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:04.141770+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:04.274416+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:04.306748+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.044199+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.151870+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.152863+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.164064+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.343246+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.779169+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.779194+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.779780+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:05.779971+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:06.666812+00:00", "trade", 13.754, 51.0]
["2026-09-23T18:37:06.789975+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:08.795876+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.026512+00:00", "trade", 13.7635, 1.0]
["2026-09-23T18:37:09.215380+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.425530+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.426011+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.548318+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.548343+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.985739+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.985774+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.986391+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:09.986827+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:10.692377+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:10.693219+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:10.764162+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:10.764603+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:11.279182+00:00", "trade", 13.786, 100.0]
["2026-09-23T18:37:11.374841+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:11.688847+00:00", "trade", 13.7637, 1.0]
["2026-09-23T18:37:12.188298+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.193120+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.193145+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.193150+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.193721+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.193731+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.194227+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.396494+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.398173+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.574392+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.575114+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.915535+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.916106+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:12.916382+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:13.263187+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:13.263207+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:13.484374+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:13.637267+00:00", "trade", 13.785, 3.0]
["2026-09-23T18:37:13.728696+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:14.110450+00:00", "trade", 13.7541, 7.0]
["2026-09-23T18:37:14.241817+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:14.242078+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:14.813283+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:15.164795+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:15.678643+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:15.678884+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:15.679205+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:15.679355+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.198892+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.198932+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.198932+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.198972+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.199448+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.212655+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.222899+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.222919+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.222949+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.223420+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.223536+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.224017+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.279439+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:16.279875+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:19.363004+00:00", "trade", 13.785, 180.0]
["2026-09-23T18:37:19.515809+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.721299+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.721750+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.721775+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.722121+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.722287+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:20.722327+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:21.402180+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:21.402280+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:21.402942+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.080370+00:00", "trade", 13.7638, 2.0]
["2026-09-23T18:37:22.365534+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.365536+00:00", "trade", 13.79, 50.0]
["2026-09-23T18:37:22.365539+00:00", "trade", 13.79, 50.0]
["2026-09-23T18:37:22.365664+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.365689+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.365729+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366015+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366055+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366055+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366055+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366200+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.366256+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.506224+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.506700+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:22.578326+00:00", "trade", 13.7639, 1.0]
["2026-09-23T18:37:23.771825+00:00", "trade", 13.785, 2.0]
["2026-09-23T18:37:23.772529+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:26.087686+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:26.087726+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:26.088102+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:26.088247+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:26.565459+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:27.169817+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:30.007784+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.276051+00:00", "trade", 13.7804, 9.0]
["2026-09-23T18:37:31.906445+00:00", "trade", 13.79, 8.0]
["2026-09-23T18:37:31.906445+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.906577+00:00", "trade", 13.79, 92.0]
["2026-09-23T18:37:31.906577+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:31.907126+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.907151+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.907167+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.907477+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.907517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.907999+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:31.908435+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.204730+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.205166+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.205612+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.205772+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.619548+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:32.962265+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:37:33.327063+00:00", "trade", 13.766, 1.0]
["2026-09-23T18:37:33.328059+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.329332+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.330054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.364511+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.364872+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.369032+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.369034+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:33.369553+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.369553+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.369989+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.370430+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:33.985349+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.840775+00:00", "trade", 13.785, 17.0]
["2026-09-23T18:37:35.903261+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.903496+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.948594+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.949300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.949746+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.956071+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.956312+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.956512+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.957274+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.957349+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.957901+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:35.957913+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:35.957951+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.957952+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.957986+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.957988+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.957991+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.957991+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:35.958010+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.958012+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.958016+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:35.958021+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:35.958031+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:35.958036+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.958051+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.958106+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.958274+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.958302+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:37:35.958307+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958307+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958322+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958327+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958327+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958332+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958537+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958562+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958592+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958592+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958622+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958632+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958788+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.958872+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:35.958872+00:00", "trade", 13.79, 24.0]
["2026-09-23T18:37:35.958873+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:35.958943+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.959154+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.959394+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.959585+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.961354+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.961875+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:35.965690+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:37:35.966129+00:00", "trade", 13.79, 99.0]
["2026-09-23T18:37:35.966131+00:00", "trade", 13.79, 4.0]
["2026-09-23T18:37:35.966165+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:37:35.966195+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966216+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966246+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966261+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966281+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966376+00:00", "trade", 13.79, 110.0]
["2026-09-23T18:37:35.966401+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966481+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966516+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966571+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966667+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966757+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966757+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966766+00:00", "trade", 13.79, 5.0]
["2026-09-23T18:37:35.966792+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.966867+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967113+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967233+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967238+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967313+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967438+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.967554+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.968997+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.969438+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.970796+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.972594+00:00", "trade", 13.79, 90.0]
["2026-09-23T18:37:35.972596+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.973157+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.997074+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:35.997605+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.045980+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.046492+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.046938+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.046938+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.054265+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.055944+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.178621+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.191622+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.394816+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.395292+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:36.929180+00:00", "trade", 13.767, 1.0]
["2026-09-23T18:37:37.557795+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:37:37.558146+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:37:37.558321+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:37:37.558346+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:37:37.558471+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.558627+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.558752+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.558802+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.558913+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.561193+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.561674+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.562230+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.563120+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:37:37.589535+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.591640+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.615492+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.615658+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:37.665667+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.209136+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.210845+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.213085+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.213526+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.267965+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:37:38.974147+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.974373+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:38.974974+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:39.665197+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:40.408732+00:00", "trade", 13.7551, 5.0]
["2026-09-23T18:37:41.388796+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:41.929213+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:41.931573+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:41.932054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:41.933613+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:41.943056+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:42.201050+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:42.201115+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:42.202022+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:42.202183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:44.315360+00:00", "trade", 13.7552, 32.0]
["2026-09-23T18:37:45.387020+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:46.405109+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:46.405545+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:46.506957+00:00", "trade", 13.7552, 40.0]
["2026-09-23T18:37:46.508019+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:46.508460+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:47.316188+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:47.385628+00:00", "trade", 13.7671, 1.0]
["2026-09-23T18:37:48.708489+00:00", "trade", 13.7671, 1.0]
["2026-09-23T18:37:48.833747+00:00", "trade", 13.7818, 100.0]
["2026-09-23T18:37:49.089686+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:50.056448+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:50.056964+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:50.057681+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:50.133922+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:50.305987+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:52.409711+00:00", "trade", 13.7553, 30.0]
["2026-09-23T18:37:52.928843+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:37:53.247596+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.247936+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.247971+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.248453+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.346426+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.376227+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.376372+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.376507+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380058+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:37:53.380061+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:37:53.380071+00:00", "trade", 13.78, 90.0]
["2026-09-23T18:37:53.380088+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380091+00:00", "trade", 13.78, 60.0]
["2026-09-23T18:37:53.380095+00:00", "trade", 13.78, 10.0]
["2026-09-23T18:37:53.380100+00:00", "trade", 13.78, 71.0]
["2026-09-23T18:37:53.380130+00:00", "trade", 13.78, 90.0]
["2026-09-23T18:37:53.380141+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380146+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380154+00:00", "trade", 13.78, 49.0]
["2026-09-23T18:37:53.380154+00:00", "trade", 13.78, 46.0]
["2026-09-23T18:37:53.380201+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380226+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380226+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380442+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380449+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380452+00:00", "trade", 13.78, 26.0]
["2026-09-23T18:37:53.380455+00:00", "trade", 13.78, 14.0]
["2026-09-23T18:37:53.380462+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380464+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380467+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380502+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380536+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380536+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380547+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380547+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380567+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380577+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380587+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380596+00:00", "trade", 13.78, 11.0]
["2026-09-23T18:37:53.380621+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380621+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.380626+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:37:53.380626+00:00", "trade", 13.78, 138.0]
["2026-09-23T18:37:53.380666+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:37:53.380668+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380733+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380752+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380768+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380773+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380783+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.380933+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381058+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381058+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381123+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381133+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381254+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381288+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.381414+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381426+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.381434+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381435+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.381680+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:37:53.381844+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.383125+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:53.383206+00:00", "trade", 13.78, 11.0]
["2026-09-23T18:37:53.385880+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:37:53.385880+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.385915+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.385935+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.385985+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386125+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386251+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386262+00:00", "trade", 13.78, 98.0]
["2026-09-23T18:37:53.386536+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386546+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386577+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.386847+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.387554+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.391608+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.399462+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:37:53.403166+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.403642+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.403642+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.403642+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.403812+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.404133+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.404860+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.409245+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:53.468159+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:37:53.719512+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:37:54.020345+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:54.644620+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:37:54.645228+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:55.455374+00:00", "trade", 13.7564, 50.0]
["2026-09-23T18:37:56.029118+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:56.359224+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:56.388353+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:56.905038+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:56.948572+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:57.310262+00:00", "trade", 13.7565, 26.0]
["2026-09-23T18:37:59.451273+00:00", "trade", 13.7681, 1.0]
["2026-09-23T18:37:59.452940+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:37:59.802280+00:00", "trade", 13.7682, 1.0]
["2026-09-23T18:38:00.007806+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:00.146326+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:38:00.530019+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:00.553490+00:00", "trade", 13.7875, 150.0]
["2026-09-23T18:38:01.271440+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:38:01.272463+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:38:01.567155+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:38:03.207389+00:00", "trade", 13.78, 3626.0]
["2026-09-23T18:38:03.213458+00:00", "trade", 13.7787, 2.0]
["2026-09-23T18:38:03.213488+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:03.218690+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:38:03.576688+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:03.577249+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:03.819963+00:00", "trade", 13.78, 250.0]
["2026-09-23T18:38:03.821330+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:05.216221+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:05.216632+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:05.229944+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:38:05.268210+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.268285+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.268285+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.269874+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.269914+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.270160+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.271242+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.271483+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.272976+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.274259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.274279+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.274299+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.275568+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.295390+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.372173+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.373130+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.373831+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.373872+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.375490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.375556+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.377275+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.387795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.660990+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.661436+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.661997+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.662003+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.662068+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.662604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.662639+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.663727+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.663797+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.665125+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.675605+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.782645+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.783166+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.783597+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.784324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.784604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.784645+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.784800+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:05.786324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.454424+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.456158+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.457101+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.457286+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.457416+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.457862+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:06.460945+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.670820+00:00", "trade", 13.775, 5.0]
["2026-09-23T18:38:07.671542+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.671778+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.671823+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.672259+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.885191+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.886850+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.991910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.992862+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:07.993884+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:08.002926+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:08.041292+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:08.041789+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:09.039464+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:09.655305+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:10.030699+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:11.193140+00:00", "trade", 13.7699, 2.0]
["2026-09-23T18:38:11.425124+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:11.769254+00:00", "trade", 13.7699, 1.0]
["2026-09-23T18:38:12.072740+00:00", "trade", 13.775, 6.0]
["2026-09-23T18:38:12.073407+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:12.073848+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:12.116124+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:12.265630+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:12.284480+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.001191+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.385316+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.385396+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.385401+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.385591+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.419989+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.419989+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.420329+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.420500+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.420770+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.420850+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.644799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.645235+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.645505+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.667367+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.667372+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.717146+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:13.819780+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.188859+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.188859+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.188894+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.189300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.226829+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.227351+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.388164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.892434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.892900+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.893201+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:14.893406+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.081589+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.081750+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.083374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.168201+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.168807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.281295+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.283405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:15.504366+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.270738+00:00", "trade", 13.775, 6.0]
["2026-09-23T18:38:16.290944+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.484385+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.488038+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.488504+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.531381+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.531857+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:16.531900+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:16.532338+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.006132+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.097885+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.097885+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.098361+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.898541+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.898982+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.916905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:17.917341+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:18.021048+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:18.021564+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:18.071735+00:00", "trade", 13.7799, 5.0]
["2026-09-23T18:38:18.307240+00:00", "trade", 13.7816, 1.0]
["2026-09-23T18:38:19.185048+00:00", "trade", 13.77, 49.0]
["2026-09-23T18:38:19.760910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:19.760910+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:19.761406+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:19.761903+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.407359+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.426314+00:00", "trade", 13.775, 6.0]
["2026-09-23T18:38:20.817852+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.818293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.818293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.841498+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:20.843118+00:00", "trade", 13.7795, 100.0]
["2026-09-23T18:38:21.818589+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:21.820053+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:21.827220+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:21.828167+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:21.931563+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:21.931684+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:22.732114+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:22.733313+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:22.878187+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:22.962187+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:22.962628+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:22.963069+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.033784+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.034220+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.186192+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.483114+00:00", "trade", 13.775, 300.0]
["2026-09-23T18:38:25.643775+00:00", "trade", 13.7714, 2.0]
["2026-09-23T18:38:25.651813+00:00", "trade", 13.7714, 1.0]
["2026-09-23T18:38:25.694713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.695189+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:25.961202+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.503067+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.633944+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.634410+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.634420+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.653466+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:26.653907+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.253144+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.253465+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.253465+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.253550+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.253630+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.358184+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:28.548563+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:29.464062+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:29.464503+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:30.007837+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:30.833763+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:30.883963+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:30.884354+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.328251+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.328741+00:00", "trade", 13.77, 232.0]
["2026-09-23T18:38:31.328787+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.328787+00:00", "trade", 13.77, 6.0]
["2026-09-23T18:38:31.328790+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.328790+00:00", "trade", 13.77, 138.0]
["2026-09-23T18:38:31.328827+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.328828+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.328864+00:00", "trade", 13.77, 400.0]
["2026-09-23T18:38:31.328947+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.328982+00:00", "trade", 13.77, 70.0]
["2026-09-23T18:38:31.329012+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:38:31.329012+00:00", "trade", 13.77, 16.0]
["2026-09-23T18:38:31.329015+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:38:31.329018+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.329018+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:38:31.329063+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:38:31.329063+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.329066+00:00", "trade", 13.77, 17.0]
["2026-09-23T18:38:31.329066+00:00", "trade", 13.77, 18.0]
["2026-09-23T18:38:31.329072+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:38:31.329072+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:38:31.329072+00:00", "trade", 13.77, 45.0]
["2026-09-23T18:38:31.329075+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:38:31.329083+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.329084+00:00", "trade", 13.77, 55.0]
["2026-09-23T18:38:31.329084+00:00", "trade", 13.77, 500.0]
["2026-09-23T18:38:31.329087+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.329088+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:31.329090+00:00", "trade", 13.77, 26.0]
["2026-09-23T18:38:31.329109+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:31.329123+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:31.329128+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329210+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.329378+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329714+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329870+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329910+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329990+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.329995+00:00", "trade", 13.765, 200.0]
["2026-09-23T18:38:31.330070+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.330070+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.330085+00:00", "trade", 13.765, 150.0]
["2026-09-23T18:38:31.330386+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.330924+00:00", "trade", 13.765, 350.0]
["2026-09-23T18:38:31.331148+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.331619+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.332070+00:00", "quote", 13.76, 13.77]
["2026-09-23T18:38:31.343359+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.343363+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:31.343363+00:00", "trade", 13.77, 73.0]
["2026-09-23T18:38:31.343597+00:00", "quote", 13.77, 13.77]
["2026-09-23T18:38:31.343713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.343873+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.343953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.343953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.343969+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344194+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344234+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344234+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344394+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344514+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344555+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344675+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.344870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.345076+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.345271+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.345793+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.346234+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.399250+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.452948+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:31.781114+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:35.079607+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:35.080088+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:35.788918+00:00", "trade", 13.775, 73.0]
["2026-09-23T18:38:35.892432+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.062867+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:38:36.062874+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:38:36.062878+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.063480+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.064006+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.167041+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.167477+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.348859+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.349140+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.349300+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.349340+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.349340+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.349340+00:00", "quote", 13.76, 13.78]
["2026-09-23T18:38:36.360943+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.450331+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.573339+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.573384+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.573409+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.573414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.573434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.574376+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.574577+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.574632+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.575253+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.575734+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.576692+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.681947+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:36.825364+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.358514+00:00", "trade", 13.7717, 1.0]
["2026-09-23T18:38:37.744833+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.745033+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.745615+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.745640+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.746151+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.746472+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.747995+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.748276+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.754957+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.810895+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:37.886320+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:38.350735+00:00", "trade", 13.7717, 1.0]
["2026-09-23T18:38:39.550447+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:41.139738+00:00", "trade", 13.78, 20.0]
["2026-09-23T18:38:41.220242+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:41.220723+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:41.338223+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:41.338664+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:41.340744+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:43.941081+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:44.355249+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:44.890195+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:44.890636+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:47.453829+00:00", "trade", 13.775, 5.0]
["2026-09-23T18:38:47.455869+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:47.463547+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:48.471241+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:48.471717+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:48.613480+00:00", "trade", 13.7721, 1.0]
["2026-09-23T18:38:48.740439+00:00", "trade", 13.7721, 1.0]
["2026-09-23T18:38:49.751414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.751414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.751695+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.751895+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.800752+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.861878+00:00", "trade", 13.77, 10.0]
["2026-09-23T18:38:49.865892+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.874257+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.874297+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.874698+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.874733+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:49.904504+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.004817+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.024264+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.495050+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.545475+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.545645+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:50.797842+00:00", "trade", 13.77, 50.0]
["2026-09-23T18:38:51.936457+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:38:52.823844+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:52.991588+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.127651+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:38:53.603149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.735149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.736591+00:00", "trade", 13.77, 200.0]
["2026-09-23T18:38:53.736758+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.737329+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.738117+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:38:53.833583+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.833974+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:53.834540+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:54.257025+00:00", "trade", 13.775, 500.0]
["2026-09-23T18:38:55.263621+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:55.981973+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:55.982860+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:55.982905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:55.982905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.035967+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.036809+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.037255+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.038819+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.039260+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.095358+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.095799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.095804+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.563387+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.563869+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.564149+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.587595+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:56.613326+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.043190+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.083716+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.085596+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.085841+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.094527+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:38:57.171450+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:57.172107+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:58.150188+00:00", "trade", 13.7782, 109.0]
["2026-09-23T18:38:58.516742+00:00", "trade", 13.7742, 1.0]
["2026-09-23T18:38:59.946131+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:59.946272+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:38:59.961905+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:39:00.007868+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:00.725251+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:01.859480+00:00", "trade", 13.776, 30.0]
["2026-09-23T18:39:02.224070+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.275866+00:00", "trade", 13.7743, 2.0]
["2026-09-23T18:39:02.543245+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.543816+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.543841+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.543997+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.589044+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.589535+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.915235+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:02.924482+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:03.369041+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:03.369522+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:05.414907+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:05.775941+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:06.086485+00:00", "trade", 13.7783, 66.0]
["2026-09-23T18:39:06.240442+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:06.545514+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:06.545995+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:08.011349+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:08.011870+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:08.877912+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:09.340463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:10.069110+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:39:10.712550+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:10.846013+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:10.846469+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.061368+00:00", "trade", 13.7744, 1.0]
["2026-09-23T18:39:12.476891+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.477482+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.622287+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.834983+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.835675+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.835795+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.836121+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.840441+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.888656+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.888696+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.913024+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.913962+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.915730+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.916302+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.923790+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:12.923790+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:13.013614+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:13.078182+00:00", "trade", 13.7744, 1.0]
["2026-09-23T18:39:13.099718+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:13.150339+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.591577+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.591602+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.645741+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.799222+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.799272+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.799437+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.799993+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.803326+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.803346+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.970635+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.991830+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.992311+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.992331+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:16.992507+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:17.016955+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:17.096376+00:00", "trade", 13.775, 9.0]
["2026-09-23T18:39:17.120115+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:39:17.541261+00:00", "trade", 13.7767, 2.0]
["2026-09-23T18:39:21.337091+00:00", "trade", 13.7713, 7.0]
["2026-09-23T18:39:21.707056+00:00", "trade", 13.7771, 1.0]
["2026-09-23T18:39:21.908701+00:00", "trade", 13.7603, 10.0]
["2026-09-23T18:39:22.546114+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:22.573205+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:39:22.573208+00:00", "trade", 13.77, 17.0]
["2026-09-23T18:39:22.574627+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:22.574838+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:22.574883+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:22.626861+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:23.052164+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:24.471883+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:39:24.472821+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:24.472897+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:24.473138+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:24.635250+00:00", "trade", 13.775, 15.0]
["2026-09-23T18:39:24.636636+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:24.998599+00:00", "trade", 13.7773, 1.0]
["2026-09-23T18:39:25.668610+00:00", "trade", 13.7712, 1.0]
["2026-09-23T18:39:26.282731+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.282761+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.283608+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.283929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.286094+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.298187+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:26.611474+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:27.029794+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:27.477971+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:28.257332+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:30.007905+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:30.339770+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:31.193863+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:31.193873+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:31.541493+00:00", "trade", 13.771, 66.0]
["2026-09-23T18:39:31.735744+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:33.990858+00:00", "trade", 13.7714, 1.0]
["2026-09-23T18:39:34.293463+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:34.410354+00:00", "trade", 13.7788, 210.0]
["2026-09-23T18:39:36.674483+00:00", "trade", 13.7774, 2.0]
["2026-09-23T18:39:36.777214+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:39:36.803339+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:39.887056+00:00", "trade", 13.7742, 10.0]
["2026-09-23T18:39:40.734074+00:00", "trade", 13.7783, 100.0]
["2026-09-23T18:39:42.266165+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:42.266200+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:43.822586+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:43.823047+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:43.946992+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:43.946992+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:46.229196+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:46.229198+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:39:46.229892+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:46.333324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:47.624324+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:39:48.503495+00:00", "trade", 13.775, 10.0]
["2026-09-23T18:39:49.349264+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:49.349705+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:49.350186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:49.350222+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:49.983116+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:39:50.580265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.580746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.581062+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.591587+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.670294+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.801767+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.802203+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.813180+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.883081+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:50.883908+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.014394+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.014579+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.014749+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.015326+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.038729+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:39:51.058118+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.058739+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.060142+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.060579+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.061125+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.073103+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.119238+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.124561+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.125042+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.196096+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.200727+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.203389+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:51.203855+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:52.602506+00:00", "trade", 13.7799, 20.0]
["2026-09-23T18:39:52.946233+00:00", "trade", 13.78, 26.0]
["2026-09-23T18:39:52.946233+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:52.946414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:52.946719+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:52.954478+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:53.781186+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:54.188713+00:00", "trade", 13.7783, 1.0]
["2026-09-23T18:39:54.719086+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:39:54.728309+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:39:55.092708+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:39:55.095570+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:55.135629+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:39:55.566091+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:55.566091+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:55.892352+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:55.892352+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:58.418893+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:58.418933+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:39:59.271219+00:00", "trade", 13.7748, 7.0]
["2026-09-23T18:39:59.470477+00:00", "trade", 13.775, 14.0]
["2026-09-23T18:40:00.007932+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:00.245593+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:40:00.681730+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:00.743011+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:00.743573+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:01.586239+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:40:01.874566+00:00", "trade", 13.775, 1000.0]
["2026-09-23T18:40:04.195762+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:04.195762+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:04.197723+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:40:05.983308+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:05.996891+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:40:06.883281+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:06.883752+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:10.355869+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:40:11.287778+00:00", "trade", 13.7613, 4.0]
["2026-09-23T18:40:11.580258+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.580274+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.623065+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.623486+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.761740+00:00", "trade", 13.7772, 14.0]
["2026-09-23T18:40:11.873752+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.873787+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:11.961732+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:12.065649+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:12.730418+00:00", "trade", 13.7772, 1.0]
["2026-09-23T18:40:12.755447+00:00", "trade", 13.7772, 1.0]
["2026-09-23T18:40:13.021440+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.028537+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.028642+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.028710+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:40:13.029118+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.067770+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.190412+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.690377+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.690874+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:13.999669+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:14.332323+00:00", "trade", 13.775, 98.0]
["2026-09-23T18:40:14.332882+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:14.509984+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:14.946488+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:14.962592+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:14.962827+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:15.519643+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:15.766410+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:15.767453+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:15.769853+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:15.888371+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:21.561595+00:00", "trade", 13.7773, 26.0]
["2026-09-23T18:40:21.893913+00:00", "trade", 13.775, 3.0]
["2026-09-23T18:40:21.894277+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:40:22.178935+00:00", "trade", 13.775, 101.0]
["2026-09-23T18:40:22.222202+00:00", "trade", 13.775, 4.0]
["2026-09-23T18:40:22.405101+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:22.466708+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:23.317948+00:00", "trade", 13.7714, 3.0]
["2026-09-23T18:40:23.359980+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:23.513520+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:23.513645+00:00", "trade", 13.775, 101.0]
["2026-09-23T18:40:23.783778+00:00", "trade", 13.775, 4.0]
["2026-09-23T18:40:23.908325+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:40:24.391816+00:00", "trade", 13.7771, 1.0]
["2026-09-23T18:40:24.554152+00:00", "trade", 13.7771, 1.0]
["2026-09-23T18:40:26.330622+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:26.335253+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:26.512816+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:27.078819+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:27.079877+00:00", "trade", 13.775, 4.0]
["2026-09-23T18:40:27.229001+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:28.025368+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:28.025929+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:28.026244+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:29.355098+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:29.355214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:30.007953+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:30.539613+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:30.541302+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:30.542215+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:30.740356+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153127+00:00", "trade", 13.78, 5.0]
["2026-09-23T18:40:32.153286+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:40:32.153286+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:40:32.153300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153300+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153326+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:40:32.153391+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153411+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153456+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153461+00:00", "trade", 13.78, 2000.0]
["2026-09-23T18:40:32.153481+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153485+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:40:32.153511+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153524+00:00", "trade", 13.78, 85.0]
["2026-09-23T18:40:32.153566+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153571+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153571+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153777+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153832+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153842+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:40:32.153882+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:40:32.153977+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:40:32.153992+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:40:32.154057+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154168+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154178+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154198+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154258+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154298+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154458+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154480+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:40:32.154498+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154629+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154639+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154688+00:00", "trade", 13.78, 6.0]
["2026-09-23T18:40:32.154739+00:00", "trade", 13.78, 191.0]
["2026-09-23T18:40:32.154779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154839+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154899+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.154934+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.155135+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.157054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.157175+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.158089+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:40:32.158608+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.159540+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.163165+00:00", "trade", 13.78, 400.0]
["2026-09-23T18:40:32.164407+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:40:32.174220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.188138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.190268+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.234865+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.332713+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.500512+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.503850+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.547945+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665415+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665540+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665776+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665836+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.665871+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.666142+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.768776+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.768896+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.768911+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.992007+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:32.992489+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.172858+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.172908+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.172928+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.173149+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.173464+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.173474+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.174031+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.322770+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.330959+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.687308+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.687754+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:33.908920+00:00", "trade", 13.7774, 2.0]
["2026-09-23T18:40:33.924525+00:00", "trade", 13.7774, 1.0]
["2026-09-23T18:40:35.496300+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.496345+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.498465+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.518755+00:00", "trade", 13.7837, 50.0]
["2026-09-23T18:40:35.659127+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.659152+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.659754+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.659954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.660075+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.660075+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.660115+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:35.662636+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.143315+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.143791+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.143791+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.168666+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.235645+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.236542+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.238943+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.510219+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.510274+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.510334+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.510890+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.510986+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.515156+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.580526+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.580666+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.580797+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:36.581077+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.581654+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.582897+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.584380+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:36.601486+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:37.031094+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:37.243690+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:39.377227+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:40.003486+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:41.082475+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:41.082725+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:41.082921+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:41.082981+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.432761+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.575756+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.764387+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:43.765388+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.765448+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.766310+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:43.898615+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.076007+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.078854+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.108339+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.141513+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.142590+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.313837+00:00", "trade", 13.7775, 1.0]
["2026-09-23T18:40:44.322465+00:00", "trade", 13.7775, 2.0]
["2026-09-23T18:40:44.589419+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:44.678767+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:45.766828+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.068467+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.123598+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.123616+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:47.124229+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.127282+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.242561+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.276171+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.552980+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.561972+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:47.564944+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.319275+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.319951+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.321550+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.781891+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.782703+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.866046+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.866923+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.962982+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:48.963047+00:00", "trade", 13.785, 300.0]
["2026-09-23T18:40:48.963639+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:49.744212+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:49.747615+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:49.747696+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:50.736856+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.155312+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.209086+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:51.272113+00:00", "trade", 13.785, 126.0]
["2026-09-23T18:40:51.272236+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:40:51.272551+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.272588+00:00", "trade", 13.785, 74.0]
["2026-09-23T18:40:51.272832+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.272912+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.273686+00:00", "trade", 13.785, 4.0]
["2026-09-23T18:40:51.282710+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.283191+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.284755+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.285196+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.285672+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.287756+00:00", "trade", 13.79, 17.0]
["2026-09-23T18:40:51.287757+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.288113+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.288634+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.298082+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.840057+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:51.840533+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:52.542725+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:52.875507+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:40:52.899651+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:40:53.584354+00:00", "trade", 13.7882, 50.0]
["2026-09-23T18:40:53.606556+00:00", "trade", 13.7878, 50.0]
["2026-09-23T18:40:53.607631+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:53.655657+00:00", "trade", 13.785, 8.0]
["2026-09-23T18:40:53.677937+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:40:54.489756+00:00", "trade", 13.7782, 1.0]
["2026-09-23T18:40:55.144914+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:40:55.550029+00:00", "trade", 13.7842, 1.0]
["2026-09-23T18:40:57.016862+00:00", "trade", 13.7788, 1.0]
["2026-09-23T18:40:58.172434+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.174208+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.185460+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.311841+00:00", "trade", 13.7782, 1.0]
["2026-09-23T18:40:58.945845+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.946762+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.947484+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.948286+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.949003+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:58.955729+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:59.065124+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:59.336555+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:59.943505+00:00", "trade", 13.785, 252.0]
["2026-09-23T18:40:59.943631+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:40:59.944097+00:00", "trade", 13.785, 48.0]
["2026-09-23T18:40:59.944528+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:00.007979+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:00.318849+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:00.319330+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:00.932681+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:00.933327+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.154444+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.511248+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.531967+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.822062+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:41:01.822113+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.830097+00:00", "trade", 13.785, 400.0]
["2026-09-23T18:41:01.830152+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.831024+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.831105+00:00", "trade", 13.785, 3720.0]
["2026-09-23T18:41:01.831861+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.832859+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.833340+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.833370+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.833811+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.834493+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.836603+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.841785+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.855744+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.856054+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:01.936014+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:02.035506+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:02.163316+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:02.205541+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:04.030867+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:04.030937+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:04.031539+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:04.494065+00:00", "trade", 13.7898, 1.0]
["2026-09-23T18:41:05.589844+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:06.588224+00:00", "trade", 13.7665, 1.0]
["2026-09-23T18:41:06.862221+00:00", "trade", 13.7793, 1.0]
["2026-09-23T18:41:09.228126+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:09.229063+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:09.268517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:09.587156+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:10.697946+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:11.073718+00:00", "trade", 13.7793, 1.0]
["2026-09-23T18:41:11.805646+00:00", "trade", 13.785, 5.0]
["2026-09-23T18:41:12.964226+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:12.965078+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:12.976325+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:13.518840+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:41:13.519744+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:13.851228+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:14.816399+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:41:14.816406+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:14.816432+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:14.816459+00:00", "trade", 13.78, 98.0]
["2026-09-23T18:41:14.816459+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816465+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816465+00:00", "trade", 13.78, 51.0]
["2026-09-23T18:41:14.816469+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816469+00:00", "trade", 13.78, 72.0]
["2026-09-23T18:41:14.816474+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816474+00:00", "trade", 13.78, 102.0]
["2026-09-23T18:41:14.816477+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816477+00:00", "trade", 13.78, 198.0]
["2026-09-23T18:41:14.816486+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816508+00:00", "trade", 13.78, 26.0]
["2026-09-23T18:41:14.816508+00:00", "trade", 13.78, 20.0]
["2026-09-23T18:41:14.816511+00:00", "trade", 13.78, 80.0]
["2026-09-23T18:41:14.816513+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:41:14.816516+00:00", "trade", 13.78, 17.0]
["2026-09-23T18:41:14.816516+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816516+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816535+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816537+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816677+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816685+00:00", "trade", 13.78, 5.0]
["2026-09-23T18:41:14.816688+00:00", "trade", 13.78, 300.0]
["2026-09-23T18:41:14.816691+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816691+00:00", "trade", 13.78, 20.0]
["2026-09-23T18:41:14.816725+00:00", "trade", 13.78, 58.0]
["2026-09-23T18:41:14.816727+00:00", "trade", 13.78, 38.0]
["2026-09-23T18:41:14.816731+00:00", "trade", 13.78, 4.0]
["2026-09-23T18:41:14.816737+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816747+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816762+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816822+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816827+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816837+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816841+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.816841+00:00", "trade", 13.78, 12.0]
["2026-09-23T18:41:14.816852+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816922+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.816997+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.817018+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:14.817043+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:41:14.817046+00:00", "trade", 13.78, 48.0]
["2026-09-23T18:41:14.817070+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.817082+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.817083+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817094+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.817123+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817133+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:41:14.817203+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817243+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817278+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817283+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817288+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817318+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817339+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817348+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817373+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817524+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817524+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817604+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817639+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817719+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.817875+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.819483+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.819644+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.819684+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.821283+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.821899+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.822165+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.822721+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.822726+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.823122+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.823202+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.831286+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.886222+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.886663+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.886824+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.887305+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.887746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:14.917116+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:14.917437+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:41:14.917597+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:14.917597+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:14.917632+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:14.918033+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:14.918073+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:15.537402+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:41:15.831659+00:00", "trade", 13.7794, 1.0]
["2026-09-23T18:41:15.833593+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834254+00:00", "trade", 13.78, 58.0]
["2026-09-23T18:41:15.834325+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834330+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834344+00:00", "trade", 13.78, 38.0]
["2026-09-23T18:41:15.834395+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834405+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834470+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834485+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.834490+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.835001+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.835011+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.835151+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.835262+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.835908+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.842013+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:15.895179+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:16.023991+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:16.024006+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.019787+00:00", "trade", 13.7769, 200.0]
["2026-09-23T18:41:17.020439+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.145737+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.146559+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.146719+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.146890+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.146915+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.147436+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.147837+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.149441+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.209338+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.210862+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.559547+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.559552+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.800371+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.800852+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.884802+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.885082+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.885293+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.885328+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.885358+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.885764+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.885879+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.889603+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.940975+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.941256+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.941537+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.941667+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.941697+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.941702+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.942233+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:17.944669+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:17.944699+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.066494+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.066780+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.257324+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.257329+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.257599+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.257785+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.257810+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.258256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.258441+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.258541+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:18.259980+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.621286+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.621602+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.621762+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.621882+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.621993+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.622018+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.622018+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.622023+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.622684+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.622709+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.624604+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.644782+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.644807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.644807+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.644812+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.645493+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.645519+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.646651+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.646972+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.647568+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.647593+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.647593+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.647598+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.647849+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.648781+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.652615+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.732400+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.732641+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.732721+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.732917+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.733092+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.733117+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.733117+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.733122+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.733804+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.733829+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.734240+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:41:19.757931+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.758027+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.758027+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.759761+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:19.760487+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.051335+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.187990+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.197508+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.198380+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.198385+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.198385+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:20.198510+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256599+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256655+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256655+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256656+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:41:21.256656+00:00", "trade", 13.77, 129.0]
["2026-09-23T18:41:21.256685+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256695+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256705+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256728+00:00", "trade", 13.77, 88.0]
["2026-09-23T18:41:21.256731+00:00", "trade", 13.77, 1.0]
["2026-09-23T18:41:21.256734+00:00", "trade", 13.77, 50.0]
["2026-09-23T18:41:21.256734+00:00", "trade", 13.77, 2.0]
["2026-09-23T18:41:21.256735+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256740+00:00", "trade", 13.77, 7.0]
["2026-09-23T18:41:21.256740+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:41:21.256740+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256740+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.256746+00:00", "trade", 13.77, 25.0]
["2026-09-23T18:41:21.256752+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:41:21.256895+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:21.256896+00:00", "trade", 13.77, 20.0]
["2026-09-23T18:41:21.256900+00:00", "trade", 13.77, 40.0]
["2026-09-23T18:41:21.256903+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:41:21.256903+00:00", "trade", 13.77, 117.0]
["2026-09-23T18:41:21.256910+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:21.256935+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:41:21.257015+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257176+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257176+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257311+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257401+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257416+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257517+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257537+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257537+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257537+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257617+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257617+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257747+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257933+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.257973+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.258053+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.258414+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.258419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.339386+00:00", "trade", 13.7804, 1.0]
["2026-09-23T18:41:21.359369+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.359805+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.870536+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.870536+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.990813+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.990838+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.991173+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:21.991359+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.120889+00:00", "trade", 13.77, 18.0]
["2026-09-23T18:41:22.121955+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.122255+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.131317+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.133222+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.140464+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.492136+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.492577+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:22.552074+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:22.552630+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.139863+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.140785+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.371179+00:00", "trade", 13.7799, 500.0]
["2026-09-23T18:41:23.371314+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.371374+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.372181+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.393983+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.394073+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.394429+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:23.493598+00:00", "trade", 13.7717, 1.0]
["2026-09-23T18:41:24.108511+00:00", "trade", 13.7805, 6.0]
["2026-09-23T18:41:24.319281+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.568209+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.568304+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.568820+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.568851+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.568926+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.597028+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:24.852120+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:26.556538+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:27.547713+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:28.603722+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:29.979668+00:00", "trade", 13.7791, 2.0]
["2026-09-23T18:41:30.008006+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.461800+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:41:30.676697+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.678191+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.687799+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.689242+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.813659+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.813764+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.813769+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.814265+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.814305+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.814561+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.814881+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:30.817042+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:31.192446+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:31.192887+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:31.320726+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:31.322245+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:31.322846+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:32.351701+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:32.949975+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:32.950256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:33.002991+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:33.723910+00:00", "trade", 13.775, 200.0]
["2026-09-23T18:41:34.343578+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:34.363235+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:34.471031+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:34.527245+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:41:34.836587+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:38.528948+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:38.896147+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:38.971256+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:39.134361+00:00", "trade", 13.7786, 7.0]
["2026-09-23T18:41:39.234602+00:00", "trade", 13.7786, 1.0]
["2026-09-23T18:41:41.114122+00:00", "trade", 13.7784, 2.0]
["2026-09-23T18:41:41.566174+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:41.756703+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:42.058857+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:43.551421+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:45.328220+00:00", "trade", 13.7805, 1.0]
["2026-09-23T18:41:45.661344+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:45.661424+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:45.867961+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.040959+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:46.060875+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.186955+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.222535+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.222691+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.955599+00:00", "trade", 13.77, 100.0]
["2026-09-23T18:41:46.955641+00:00", "trade", 13.77, 8.0]
["2026-09-23T18:41:46.955651+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956167+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956227+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956247+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956287+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956688+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956688+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.956768+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.960232+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.960357+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:46.964607+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:47.066605+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:47.326489+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:47.326965+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:47.327005+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:49.832700+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:49.887240+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:50.908257+00:00", "trade", 13.7698, 4.0]
["2026-09-23T18:41:53.630068+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:57.927854+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.350534+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:41:59.494961+00:00", "trade", 13.78, 3185.0]
["2026-09-23T18:41:59.495316+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:41:59.495487+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.495522+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.495605+00:00", "trade", 13.775, 4.0]
["2026-09-23T18:41:59.496043+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.496258+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.496304+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.496329+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.496434+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.497682+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.497815+00:00", "trade", 13.775, 195.0]
["2026-09-23T18:41:59.523453+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.529693+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:41:59.802182+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:00.008037+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:00.136800+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:42:00.138172+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:00.334674+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:00.335797+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:00.557229+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:01.824071+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:02.908352+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:02.908477+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:02.909214+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:02.909740+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:02.909746+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:03.008003+00:00", "trade", 13.775, 126.0]
["2026-09-23T18:42:03.008157+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:42:03.195319+00:00", "trade", 13.775, 1.0]
["2026-09-23T18:42:04.520340+00:00", "trade", 13.775, 400.0]
["2026-09-23T18:42:04.521673+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:05.472467+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:05.472662+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:05.870825+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:05.870850+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.077562+00:00", "trade", 13.779, 1.0]
["2026-09-23T18:42:06.078801+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208268+00:00", "trade", 13.78, 39.0]
["2026-09-23T18:42:06.208316+00:00", "trade", 13.78, 61.0]
["2026-09-23T18:42:06.208337+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:42:06.208403+00:00", "trade", 13.78, 26.0]
["2026-09-23T18:42:06.208404+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208419+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208424+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208459+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208469+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:42:06.208860+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:42:06.208910+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:42:06.208965+00:00", "quote", 13.78, 13.78]
["2026-09-23T18:42:06.208965+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209106+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209111+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209131+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209286+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209301+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209447+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209502+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209517+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209582+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209667+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209667+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209702+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209757+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.209873+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.210223+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.217001+00:00", "trade", 13.78, 200.0]
["2026-09-23T18:42:06.223466+00:00", "trade", 13.775, 100.0]
["2026-09-23T18:42:06.242154+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.242636+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.243077+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.248740+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.316101+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.720147+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.720468+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.720589+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:06.999064+00:00", "trade", 13.7806, 1.0]
["2026-09-23T18:42:07.000440+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:07.285834+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:07.410752+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.405541+00:00", "trade", 13.779, 1.0]
["2026-09-23T18:42:10.496779+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.497256+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.498278+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.498739+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.685037+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:10.685088+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:11.172002+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:11.174812+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:42:12.025847+00:00", "trade", 13.7807, 25.0]
["2026-09-23T18:42:12.034168+00:00", "trade", 13.7808, 29.0]
["2026-09-23T18:42:12.034231+00:00", "trade", 13.7807, 11.0]
["2026-09-23T18:42:12.689931+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.690392+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.767155+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.767556+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.767596+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.767876+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.823815+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.825614+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:12.829253+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:13.686574+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.052174+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.052189+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.052670+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.052691+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.206697+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.207584+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.207604+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:14.786853+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:15.029196+00:00", "trade", 13.7777, 28.0]
["2026-09-23T18:42:15.210871+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:42:15.211389+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:15.213406+00:00", "trade", 13.785, 200.0]
["2026-09-23T18:42:15.504102+00:00", "trade", 13.785, 10.0]
["2026-09-23T18:42:17.314697+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.314912+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.314953+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.314993+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.315044+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:42:17.360165+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.361092+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.361478+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:17.523130+00:00", "trade", 13.7791, 1.0]
["2026-09-23T18:42:18.452145+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:18.452631+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:18.452701+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:18.464537+00:00", "trade", 13.7883, 1.0]
["2026-09-23T18:42:18.654988+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:19.046055+00:00", "trade", 13.785, 129.0]
["2026-09-23T18:42:19.047237+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:19.124982+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:19.169954+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:19.345168+00:00", "trade", 13.785, 15.0]
["2026-09-23T18:42:19.697440+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.238202+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.238423+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.238463+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.238543+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.276158+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.276158+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.314850+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.315286+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:20.694354+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:42:20.695291+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.564550+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.569377+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.570058+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.570955+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.910588+00:00", "trade", 13.788, 50.0]
["2026-09-23T18:42:21.914946+00:00", "trade", 13.7876, 50.0]
["2026-09-23T18:42:21.915285+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.915811+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.915811+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.916263+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:21.921250+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.123987+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.124518+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.124584+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.124674+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.124995+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.125195+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.156129+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.156565+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.156610+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.156610+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.383924+00:00", "trade", 13.7791, 2.0]
["2026-09-23T18:42:22.385319+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:22.764407+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:23.022651+00:00", "trade", 13.7796, 1.0]
["2026-09-23T18:42:23.069664+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:23.070105+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:23.715677+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:23.716153+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:25.036502+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:25.036943+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:25.078476+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:25.078917+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:26.668311+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:26.668352+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:26.668833+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:26.671314+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.200318+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.447542+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:27.447928+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.448399+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.448569+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.448925+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.448925+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.448925+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.450604+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.466773+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.528214+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.528690+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.836978+00:00", "trade", 13.7895, 2000.0]
["2026-09-23T18:42:27.837335+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.837390+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.837891+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.837976+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.888231+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.945287+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.945768+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.946129+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:27.946610+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:28.049124+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:28.215220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:28.219019+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:28.319082+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.072135+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.192777+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.317414+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.360587+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.489148+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.582833+00:00", "trade", 13.7796, 1.0]
["2026-09-23T18:42:29.704420+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:29.894202+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.008063+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.025640+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.138869+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:42:30.327424+00:00", "trade", 13.79, 46.0]
["2026-09-23T18:42:30.327634+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.327980+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.334265+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.335365+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.335807+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.338986+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.339148+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.343386+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.343868+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:42:30.344222+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:30.454323+00:00", "trade", 13.7798, 1.0]
["2026-09-23T18:42:31.190213+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:42:31.190214+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:42:31.190218+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190278+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190318+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190333+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190468+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190502+00:00", "trade", 13.79, 72.0]
["2026-09-23T18:42:31.190869+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190985+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.190985+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191025+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191025+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191105+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191105+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191145+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191386+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191386+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.191386+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.192142+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.192956+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:42:31.192962+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:42:31.192965+00:00", "trade", 13.795, 130.0]
["2026-09-23T18:42:31.192965+00:00", "trade", 13.795, 95.0]
["2026-09-23T18:42:31.193546+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.194583+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.195064+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.195212+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:42:31.210371+00:00", "trade", 13.795, 200.0]
["2026-09-23T18:42:31.211032+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.291253+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:31.540577+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:32.092311+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:32.156044+00:00", "trade", 13.7825, 1.0]
["2026-09-23T18:42:32.157135+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:32.157359+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:42:32.576353+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.062716+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.063192+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.227884+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228245+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228686+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228767+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:42:33.228803+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:42:33.228807+00:00", "trade", 13.8, 15.0]
["2026-09-23T18:42:33.228810+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:42:33.228810+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:42:33.228812+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:42:33.228827+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228851+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228870+00:00", "trade", 13.8, 158.0]
["2026-09-23T18:42:33.228897+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228902+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.228907+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:42:33.229067+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229092+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229117+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229122+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229147+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229197+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:42:33.229207+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229217+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229242+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229388+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229398+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229398+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229403+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229428+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229448+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229453+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229453+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229478+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229488+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229488+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229648+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229648+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229683+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229688+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229724+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229884+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.229964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230044+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230044+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230085+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230085+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230089+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230124+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230405+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.230767+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:42:33.235368+00:00", "trade", 13.8, 6.0]
["2026-09-23T18:42:33.239551+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:42:33.241770+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:42:33.254412+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.255655+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.305990+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.354887+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.913948+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:33.916669+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.198034+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.198475+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.198841+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.202760+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.220112+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.273464+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.945564+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.945644+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:34.957327+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:35.011426+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:35.086930+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:35.432122+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:36.561666+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:42:36.728169+00:00", "trade", 13.774, 100.0]
["2026-09-23T18:42:37.488232+00:00", "trade", 13.7855, 1.0]
["2026-09-23T18:42:38.129840+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:38.130301+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.799752+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.800103+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.800263+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.800709+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.800709+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.801145+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.802944+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:40.821353+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:41.912150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:42.231043+00:00", "trade", 13.7801, 2.0]
["2026-09-23T18:42:42.240457+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.111646+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.111862+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.112212+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.112298+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.112298+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.112338+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.112616+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:42:43.112699+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.112739+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.112819+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.113180+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.113180+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.113260+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.114458+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.115500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.468646+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:43.860218+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.860659+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.860699+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.861336+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.862419+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:43.871265+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.022354+00:00", "trade", 13.81, 26.0]
["2026-09-23T18:42:44.022595+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.022911+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.022996+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.023036+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.051243+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.070930+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.071406+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.128239+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:42:44.128239+00:00", "trade", 13.81, 129.0]
["2026-09-23T18:42:44.128292+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.128337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.128798+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.128798+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.128808+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.128828+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129018+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129109+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129189+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129269+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129429+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.129670+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.130868+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.131189+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.131349+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:42:44.132953+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.133228+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.133429+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.133469+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.168603+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.169039+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.230244+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:44.330693+00:00", "trade", 13.7742, 4.0]
["2026-09-23T18:42:46.166527+00:00", "trade", 13.7804, 1.0]
["2026-09-23T18:42:46.503519+00:00", "trade", 13.8141, 1000.0]
["2026-09-23T18:42:47.005923+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:47.129843+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:48.759177+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:49.240288+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:42:49.290547+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290568+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290581+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:42:49.290602+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290602+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290684+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:42:49.290713+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290768+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290793+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.290798+00:00", "trade", 13.82, 152.0]
["2026-09-23T18:42:49.290974+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291049+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291054+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291224+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291264+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291264+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291304+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291309+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:42:49.291381+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:42:49.291387+00:00", "trade", 13.82, 47.0]
["2026-09-23T18:42:49.291429+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:42:49.291429+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:42:49.291429+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:42:49.291429+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:42:49.291463+00:00", "trade", 13.82, 6.0]
["2026-09-23T18:42:49.291495+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291545+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291635+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291825+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291865+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291906+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291906+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.291981+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292026+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292106+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292266+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292347+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292392+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.292885+00:00", "trade", 13.82, 47.0]
["2026-09-23T18:42:49.292908+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.295459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.297757+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:42:49.373588+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:42:49.374613+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.629158+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.746052+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.944296+00:00", "trade", 13.82, 6.0]
["2026-09-23T18:42:49.944880+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.944880+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.945356+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.945797+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:49.965163+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:50.063999+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:50.761945+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:50.778149+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:51.841627+00:00", "trade", 13.825, 55.0]
["2026-09-23T18:42:52.089376+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093191+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:42:52.093209+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:42:52.093213+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:42:52.093215+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093215+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093218+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:42:52.093236+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:42:52.093236+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093248+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093248+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093252+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093261+00:00", "trade", 13.83, 106.0]
["2026-09-23T18:42:52.093261+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093270+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093275+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093285+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093320+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093391+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093391+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093411+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093416+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093423+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:42:52.093423+00:00", "trade", 13.825, 252.0]
["2026-09-23T18:42:52.093426+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093426+00:00", "trade", 13.83, 7.0]
["2026-09-23T18:42:52.093435+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:42:52.093451+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093451+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093461+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093466+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093496+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:52.093504+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093588+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:42:52.093594+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:42:52.093708+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:42:52.093711+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:52.093741+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:52.093774+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:42:52.093774+00:00", "trade", 13.83, 50.0]
["2026-09-23T18:42:52.093777+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093777+00:00", "trade", 13.83, 32.0]
["2026-09-23T18:42:52.093817+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093820+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093823+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.093844+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:42:52.093847+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.093862+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094042+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094376+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.094382+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.094388+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.094418+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094418+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094498+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094659+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094743+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.094819+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094854+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.094939+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095010+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095014+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095365+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095368+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:42:52.095380+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095471+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.095627+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:52.095967+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.096097+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.096578+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.097019+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.097776+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.097976+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.098002+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.098117+00:00", "trade", 13.83, 30.0]
["2026-09-23T18:42:52.098448+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.098668+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.099099+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.125251+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.125868+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.195689+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:52.522307+00:00", "trade", 13.786, 1.0]
["2026-09-23T18:42:52.915764+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:42:53.062311+00:00", "trade", 13.83, 85.0]
["2026-09-23T18:42:53.062384+00:00", "trade", 13.83, 15.0]
["2026-09-23T18:42:53.062405+00:00", "trade", 13.83, 64.0]
["2026-09-23T18:42:53.062411+00:00", "trade", 13.83, 36.0]
["2026-09-23T18:42:53.062433+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:53.062443+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:53.062558+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:53.062666+00:00", "trade", 13.83, 30.0]
["2026-09-23T18:42:53.062683+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:53.062713+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:42:53.062733+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:53.062733+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:53.062733+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.062738+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.062809+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.062839+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.062880+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:42:53.062979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063256+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:42:53.063415+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063415+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063490+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063490+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063530+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063691+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.063771+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.065254+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.065254+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.065650+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.066096+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.073253+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.080536+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.505838+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.508555+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509317+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509687+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509733+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.509758+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.510269+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.510550+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.510660+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.511116+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.613409+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:53.779244+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.209469+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.210035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.210050+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.210506+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.274483+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.376867+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:54.677165+00:00", "trade", 13.7871, 2.0]
["2026-09-23T18:42:56.142847+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.142932+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.266160+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.266210+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.266255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.915306+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:56.915782+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:57.100963+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:57.323202+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:57.866851+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.156386+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.156426+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.156466+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.156822+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.158426+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.171071+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.263387+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:42:58.264383+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.264423+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.265500+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:58.803286+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:59.525952+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:59.525987+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:42:59.526433+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:00.008090+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:00.500052+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:43:00.500627+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:00.501108+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:02.009449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:02.010442+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:02.088047+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:02.088227+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:03.022015+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:03.023569+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:03.257253+00:00", "trade", 13.7882, 1.0]
["2026-09-23T18:43:04.147460+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:04.148016+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:04.473807+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:04.474704+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:05.054891+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:43:05.055271+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:05.342111+00:00", "trade", 13.7883, 1.0]
["2026-09-23T18:43:05.613811+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:06.599493+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:06.620914+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:06.620929+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:06.700964+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:06.700969+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.150469+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.150489+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.150750+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.253219+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.253580+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.289947+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.290157+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.392065+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.604611+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:07.791241+00:00", "trade", 13.8103, 10.0]
["2026-09-23T18:43:08.006873+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:43:08.354541+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:08.354545+00:00", "trade", 13.83, 15.0]
["2026-09-23T18:43:08.354545+00:00", "trade", 13.83, 85.0]
["2026-09-23T18:43:08.354693+00:00", "trade", 13.83, 15.0]
["2026-09-23T18:43:08.354952+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:43:08.355098+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:43:08.355223+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355403+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355433+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355544+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355574+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:43:08.355624+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355694+00:00", "trade", 13.83, 134.0]
["2026-09-23T18:43:08.355829+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.355980+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.356220+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.356461+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.356581+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.374389+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.456820+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.461456+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:08.606902+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:08.607120+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:43:08.607243+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:08.607303+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:43:08.607343+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:08.607368+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:08.607398+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:08.616024+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:09.367428+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:09.513962+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:09.520522+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:43:10.177633+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:43:10.177697+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177717+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177717+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177732+00:00", "trade", 13.84, 83.0]
["2026-09-23T18:43:10.177742+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177747+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177757+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177782+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177787+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.177948+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:43:10.178133+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:43:10.178213+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:43:10.178479+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.178489+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.178995+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.179336+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.179416+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.214224+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.214585+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.214585+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.214590+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.214665+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.257322+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.257798+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.287127+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:10.501638+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:13.759996+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:13.765072+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:43:13.765098+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:13.765098+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:13.765099+00:00", "trade", 13.85, 1000.0]
["2026-09-23T18:43:13.765099+00:00", "trade", 13.85, 1700.0]
["2026-09-23T18:43:13.765126+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:43:13.765148+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:43:13.765258+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:43:13.765419+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765534+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765690+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765695+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765714+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765720+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765750+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765785+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765797+00:00", "trade", 13.85, 5.0]
["2026-09-23T18:43:13.765797+00:00", "trade", 13.85, 95.0]
["2026-09-23T18:43:13.765810+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765810+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765810+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765825+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765840+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765840+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765850+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765870+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.765915+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766010+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766060+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766152+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:43:13.766331+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766511+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766531+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:43:13.766697+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766697+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766857+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766862+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.766901+00:00", "trade", 13.855, 106.0]
["2026-09-23T18:43:13.767023+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.767060+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:43:13.770882+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.771874+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:43:13.772541+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.772967+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.773194+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:43:13.773233+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.775583+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.775884+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.797861+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.798127+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.798187+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.804963+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.866760+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.870614+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.881260+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.881696+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:13.944626+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.366254+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.367257+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.446480+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.457406+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.542910+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.663231+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.683079+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:14.946636+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.014523+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.120325+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.187540+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.187710+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.692116+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.692427+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.725977+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.734377+00:00", "trade", 13.7941, 1.0]
["2026-09-23T18:43:15.738597+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:15.981394+00:00", "trade", 13.7941, 1.0]
["2026-09-23T18:43:16.139426+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:16.139942+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:16.139952+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:16.872988+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:16.873013+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:16.920796+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.689100+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:17.689121+00:00", "trade", 13.855, 189.0]
["2026-09-23T18:43:17.689136+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:17.689208+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:17.689220+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:17.689355+00:00", "trade", 13.855, 5.0]
["2026-09-23T18:43:17.689358+00:00", "trade", 13.855, 195.0]
["2026-09-23T18:43:17.690273+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.690925+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.690955+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.691416+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.691496+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.691496+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.691737+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.692258+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.692694+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.692734+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.699856+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:17.700297+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.136225+00:00", "trade", 13.8599, 465.0]
["2026-09-23T18:43:18.136601+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:18.136842+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:18.136872+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.136907+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:18.136927+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.136957+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.136957+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:18.136987+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.136987+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137157+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137508+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137558+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137558+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137558+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.137598+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.146525+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.146966+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.174451+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.174892+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.188059+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.335545+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336026+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336186+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336231+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336246+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336748+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.336813+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.337108+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.337108+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.337545+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.345508+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.345990+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.527727+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:18.527908+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.111332+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.111948+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.112199+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.114314+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.262864+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:19.263143+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.263805+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.338793+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.341005+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:19.341005+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:19.344141+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:19.344144+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:43:19.344953+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:19.824791+00:00", "trade", 13.855, 10.0]
["2026-09-23T18:43:20.112058+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:20.776536+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:22.012725+00:00", "trade", 13.8011, 5.0]
["2026-09-23T18:43:22.027586+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:23.113126+00:00", "trade", 13.855, 2.0]
["2026-09-23T18:43:24.700935+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:24.701391+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.070655+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.174367+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.174568+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.174848+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.185574+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.517927+00:00", "trade", 13.855, 50.0]
["2026-09-23T18:43:25.659429+00:00", "trade", 13.7977, 1.0]
["2026-09-23T18:43:25.849991+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.850372+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.850377+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.850417+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.850692+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.851349+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.851750+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.852186+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.859954+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.921611+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.922408+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.922739+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.922744+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.922769+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.923065+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.923371+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.923375+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.923651+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.923691+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.926327+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.932332+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:25.955542+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.095706+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.096062+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.096062+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.096102+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.096352+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.096382+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.097029+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.097189+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.097425+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.105629+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.106070+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.236631+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.518978+00:00", "trade", 13.86, 309.0]
["2026-09-23T18:43:26.519008+00:00", "trade", 13.86, 475.0]
["2026-09-23T18:43:26.519324+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519379+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519765+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519765+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519805+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519846+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.519851+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.519892+00:00", "trade", 13.86, 92.0]
["2026-09-23T18:43:26.519966+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.520166+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.520442+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.521605+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.521605+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.522046+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:26.625763+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:26.626239+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:27.240842+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:27.995288+00:00", "trade", 13.8501, 1.0]
["2026-09-23T18:43:29.049714+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.073397+00:00", "trade", 13.8595, 100.0]
["2026-09-23T18:43:29.251073+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.251374+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:29.251665+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:29.251815+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:29.251815+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:29.353086+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.353221+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.353607+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.507803+00:00", "trade", 13.799, 1.0]
["2026-09-23T18:43:29.606074+00:00", "trade", 13.8553, 200.0]
["2026-09-23T18:43:29.844085+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.844246+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.844566+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:29.944960+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.008116+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.467169+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.467810+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.533552+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.534018+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.628177+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.628287+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.628439+00:00", "trade", 13.86, 8.0]
["2026-09-23T18:43:30.628543+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.628989+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.628999+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.629019+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.629019+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.629059+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.629300+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.629340+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.631866+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:30.632337+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:30.632823+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:31.166444+00:00", "trade", 13.855, 500.0]
["2026-09-23T18:43:31.384267+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:31.384708+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:31.384708+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:31.385184+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:31.387309+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:31.387344+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:31.387786+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:31.648290+00:00", "trade", 13.7879, 100.0]
["2026-09-23T18:43:31.693024+00:00", "trade", 13.855, 2000.0]
["2026-09-23T18:43:31.746184+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:31.755947+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.756274+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:43:31.756428+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.756468+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.756536+00:00", "trade", 13.86, 7.0]
["2026-09-23T18:43:31.756624+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.756759+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757456+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757506+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757551+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757551+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757552+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:43:31.757666+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.757686+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.758012+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.758027+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.758388+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.777493+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.777558+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.777874+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.778235+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.778631+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.794800+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.828650+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.828811+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.857820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:31.858301+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:32.086539+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:32.087291+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:32.092631+00:00", "trade", 13.865, 900.0]
["2026-09-23T18:43:32.111299+00:00", "trade", 13.86, 79.0]
["2026-09-23T18:43:32.111363+00:00", "trade", 13.86, 21.0]
["2026-09-23T18:43:32.111363+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:32.111669+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:32.111672+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:32.111674+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111674+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111678+00:00", "trade", 13.86, 900.0]
["2026-09-23T18:43:32.111799+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111804+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111849+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:32.111853+00:00", "trade", 13.86, 26.0]
["2026-09-23T18:43:32.111910+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111919+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.111955+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.112000+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.112025+00:00", "trade", 13.86, 95.0]
["2026-09-23T18:43:32.112025+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:32.112065+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112225+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112250+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112328+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:32.112501+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112506+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112586+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112701+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112822+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112887+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.112887+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.113564+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:32.122745+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:32.146958+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.147414+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.147419+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.147419+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.147635+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.147715+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.155548+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.528521+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.770490+00:00", "trade", 13.8699, 50.0]
["2026-09-23T18:43:32.771580+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.771876+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.794805+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:32.853425+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:35.207269+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.102817+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.102963+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.103724+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.104246+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.104286+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.105599+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.106561+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.113277+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.154380+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.161307+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.161442+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.161662+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.161948+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.161988+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162143+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162143+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162184+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162304+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162695+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162745+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162745+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.162825+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163066+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163106+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163221+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163266+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163266+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.163542+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.209321+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.248529+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.248614+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.248785+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.248970+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249096+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249316+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249316+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249321+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249321+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.249446+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.249932+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.249973+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.250013+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.250374+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.250489+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.250534+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:37.250975+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:37.251050+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:37.251050+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:37.251170+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.251176+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.251211+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.251451+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.282686+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.282700+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.358712+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.358712+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.359649+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:37.826600+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.050930+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.051712+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.062042+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.495098+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.495238+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.495624+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.496140+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.496221+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.496581+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.496707+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.521230+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.521270+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.521511+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.521792+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:39.599136+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:39.599617+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.599617+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.599657+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.599657+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.599657+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.599662+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.600098+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.600098+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.600138+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.600138+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.630927+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:43:39.631032+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.631092+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.707323+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:39.917599+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:40.854989+00:00", "trade", 13.86, 5.0]
["2026-09-23T18:43:41.179779+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.376075+00:00", "trade", 13.808, 2.0]
["2026-09-23T18:43:41.612900+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:41.612970+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:43:41.613130+00:00", "trade", 13.86, 131.0]
["2026-09-23T18:43:41.613131+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.613176+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613191+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613226+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613366+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:43:41.613402+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613707+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613712+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.613752+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.614133+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.614549+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.614724+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.614750+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.615983+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.616193+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.633519+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.658449+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.658524+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659085+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659200+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659321+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.659401+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659406+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659451+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659862+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659887+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.659957+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.660443+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.660764+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.661636+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.662062+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.720386+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.720627+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.721068+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.721068+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.721068+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:41.777657+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.777703+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.779166+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.881480+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:41.884858+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:42.090788+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:42.090848+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:42.091389+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:42.091505+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.091505+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.091545+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.092877+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:42.116558+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:42.260908+00:00", "trade", 13.8083, 1.0]
["2026-09-23T18:43:42.291732+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:42.323382+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.323422+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.889384+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:42.890111+00:00", "trade", 13.86, 28.0]
["2026-09-23T18:43:42.890126+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:42.890126+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.890332+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:42.890607+00:00", "trade", 13.86, 26.0]
["2026-09-23T18:43:42.890688+00:00", "trade", 13.86, 64.0]
["2026-09-23T18:43:42.894018+00:00", "trade", 13.86, 72.0]
["2026-09-23T18:43:43.091666+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:43.786702+00:00", "trade", 13.86, 28.0]
["2026-09-23T18:43:43.890468+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:43.891370+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:43.891891+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:43.903579+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:43.903754+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:43.904055+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:43.904055+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:43.915853+00:00", "trade", 13.86, 252.0]
["2026-09-23T18:43:44.087592+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:44.088554+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:44.088755+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:43:44.089356+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:44.089357+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:43:44.089360+00:00", "trade", 13.86, 28.0]
["2026-09-23T18:43:44.089547+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:44.089832+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:44.089842+00:00", "trade", 13.86, 64.0]
["2026-09-23T18:43:44.974845+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:46.522910+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:48.087250+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:48.088495+00:00", "trade", 13.86, 17.0]
["2026-09-23T18:43:48.089335+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:48.442611+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:43:49.221185+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.221706+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.221781+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.222182+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.222222+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.222703+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.222703+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.223184+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:49.223660+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:50.396616+00:00", "trade", 13.8501, 15.0]
["2026-09-23T18:43:50.681304+00:00", "trade", 13.8586, 25.0]
["2026-09-23T18:43:52.193436+00:00", "trade", 13.8531, 15.0]
["2026-09-23T18:43:52.513837+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:43:52.576759+00:00", "trade", 13.8094, 1.0]
["2026-09-23T18:43:53.810993+00:00", "trade", 13.8096, 1.0]
["2026-09-23T18:43:53.887259+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:53.888808+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:53.926432+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:53.994639+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:55.622416+00:00", "trade", 13.8542, 1.0]
["2026-09-23T18:43:57.213174+00:00", "trade", 13.855, 6.0]
["2026-09-23T18:43:57.348670+00:00", "trade", 13.7954, 53.0]
["2026-09-23T18:43:59.006683+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:59.068790+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:59.111678+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:59.251485+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:43:59.301981+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:00.008147+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:00.033417+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:00.387014+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:00.387014+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:00.387017+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:00.387017+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:00.387267+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:44:00.387335+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:00.387390+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387435+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387445+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387500+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387595+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387595+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387600+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387620+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387625+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387625+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387645+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387851+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387851+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387936+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.387936+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.388011+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.388091+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.388372+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.388568+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.388974+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.389490+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.392692+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.393139+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.393139+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.393575+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.393615+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.400135+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.436787+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.437269+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.437309+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.437750+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.437785+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.459676+00:00", "trade", 13.865, 18.0]
["2026-09-23T18:44:00.535658+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.536179+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.536184+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.536184+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.629451+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.654255+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.755852+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.827678+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.829157+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.829873+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.943314+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.956239+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.967962+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.968438+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.968879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.968884+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:00.997508+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.133055+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.140017+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.140498+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.140939+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.141480+00:00", "trade", 13.832, 1.0]
["2026-09-23T18:44:01.233279+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.455839+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.654447+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.655183+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.656361+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.656421+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.720088+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.720684+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.721566+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.722048+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.831969+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.832616+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.850188+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.850268+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.850779+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.854578+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.855114+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.855305+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.887898+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:01.887903+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:02.263181+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:02.477619+00:00", "trade", 13.8106, 1.0]
["2026-09-23T18:44:03.046155+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:03.046356+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:03.151220+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:03.151711+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.011589+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.011789+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.057839+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.113180+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.159396+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:04.159721+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:04.159877+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:04.160157+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:04.160197+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:04.711995+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:44:05.198852+00:00", "trade", 13.87, 6.0]
["2026-09-23T18:44:05.198900+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199031+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199397+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199427+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199778+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199818+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.199818+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.200219+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.200259+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.200259+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.202493+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:44:05.203937+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.204340+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:44:05.205609+00:00", "trade", 13.87, 19.0]
["2026-09-23T18:44:05.236716+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.237026+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.300608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.301610+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.718147+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:05.718833+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.718834+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:05.719094+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.719214+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.719816+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.719831+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.720147+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.726988+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.750353+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.750915+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:05.826785+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.051079+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.051104+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.095094+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.149373+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.149404+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:06.323737+00:00", "trade", 13.8112, 1.0]
["2026-09-23T18:44:08.003122+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:08.003122+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:08.766770+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:08.766800+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:08.766830+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:08.767808+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:08.867074+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:10.438514+00:00", "trade", 13.8112, 1.0]
["2026-09-23T18:44:10.556079+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.556100+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.556203+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.561282+00:00", "trade", 13.87, 160.0]
["2026-09-23T18:44:10.561318+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561363+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561369+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.561372+00:00", "trade", 13.87, 17.0]
["2026-09-23T18:44:10.561375+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:44:10.561403+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561413+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561418+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561418+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561448+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:44:10.561625+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:44:10.561679+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.561829+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.561849+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.561949+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.561959+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562180+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562200+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562240+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562240+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562240+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562280+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562280+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562280+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562375+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562556+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562638+00:00", "trade", 13.86, 3.0]
["2026-09-23T18:44:10.562641+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562676+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562683+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:10.562686+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562689+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562689+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562696+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:44:10.562699+00:00", "trade", 13.86, 52.0]
["2026-09-23T18:44:10.562699+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:44:10.562701+00:00", "trade", 13.86, 8.0]
["2026-09-23T18:44:10.562704+00:00", "trade", 13.86, 46.0]
["2026-09-23T18:44:10.562707+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562721+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:10.562726+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.562741+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.562764+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:44:10.562773+00:00", "trade", 13.86, 11.0]
["2026-09-23T18:44:10.562773+00:00", "trade", 13.86, 10.0]
["2026-09-23T18:44:10.562777+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562779+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:44:10.562779+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562781+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.562782+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562785+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562785+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.562789+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:10.562826+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.562831+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.562906+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.563027+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:10.563117+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563237+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563247+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563321+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:10.563503+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563503+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563583+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563879+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.563943+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.564039+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.571990+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:44:10.572685+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.572832+00:00", "trade", 13.8595, 27.0]
["2026-09-23T18:44:10.573166+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.573642+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.573642+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.573647+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.574304+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.574659+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.575131+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.576123+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.576384+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.576604+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.587685+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.588051+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.588282+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.588718+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.588928+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.589730+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.593264+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.622960+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:10.663471+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:10.663912+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:10.663992+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:11.203566+00:00", "trade", 13.86, 10.0]
["2026-09-23T18:44:11.668954+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.668957+00:00", "trade", 13.85, 300.0]
["2026-09-23T18:44:11.668970+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.668973+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:11.668973+00:00", "trade", 13.85, 20.0]
["2026-09-23T18:44:11.668975+00:00", "trade", 13.85, 68.0]
["2026-09-23T18:44:11.668978+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:11.668978+00:00", "trade", 13.85, 144.0]
["2026-09-23T18:44:11.668981+00:00", "trade", 13.85, 194.0]
["2026-09-23T18:44:11.668987+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.669000+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669014+00:00", "trade", 13.85, 106.0]
["2026-09-23T18:44:11.669017+00:00", "trade", 13.85, 5.0]
["2026-09-23T18:44:11.669035+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669040+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669053+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.669055+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669056+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:44:11.669060+00:00", "trade", 13.85, 166.0]
["2026-09-23T18:44:11.669060+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:11.669060+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669065+00:00", "trade", 13.85, 5700.0]
["2026-09-23T18:44:11.669065+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:44:11.669085+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669085+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669090+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:11.669106+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669106+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669116+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:11.669165+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:11.669183+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.669190+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:11.669200+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:11.669234+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.669301+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:11.669401+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.669641+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.669725+00:00", "trade", 13.84, 20.0]
["2026-09-23T18:44:11.669725+00:00", "trade", 13.84, 28.0]
["2026-09-23T18:44:11.669727+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.669730+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:11.669742+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:11.669745+00:00", "trade", 13.84, 7.0]
["2026-09-23T18:44:11.669748+00:00", "trade", 13.84, 31.0]
["2026-09-23T18:44:11.669757+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.669772+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.669997+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.670052+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.670098+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.670108+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:11.670158+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:11.670198+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670278+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670278+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670283+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670318+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670358+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670431+00:00", "trade", 13.84, 20.0]
["2026-09-23T18:44:11.670478+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670614+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670639+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670639+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670689+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670799+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670879+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.670919+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.671040+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.671080+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.671200+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.671721+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.672198+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.673080+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.674002+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:11.674478+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:11.674919+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:11.675639+00:00", "trade", 13.84, 28.0]
["2026-09-23T18:44:11.682883+00:00", "trade", 13.85, 1000.0]
["2026-09-23T18:44:11.718398+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:11.719415+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:11.719513+00:00", "trade", 13.84, 126.0]
["2026-09-23T18:44:11.719697+00:00", "trade", 13.84, 126.0]
["2026-09-23T18:44:11.720377+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:11.720518+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:11.720853+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:11.725789+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:11.726337+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.726827+00:00", "trade", 13.845, 126.0]
["2026-09-23T18:44:11.727579+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.727815+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.728101+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.728296+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.728497+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.728978+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.729018+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.755225+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.769905+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.832093+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.832534+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:11.832569+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.079417+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.079893+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.079893+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.079933+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.079933+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.080014+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.080094+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.080094+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.080575+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.082998+00:00", "trade", 13.85, 10545.0]
["2026-09-23T18:44:12.084014+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.084017+00:00", "trade", 13.85, 126.0]
["2026-09-23T18:44:12.084053+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.084453+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.084934+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.084934+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.084995+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.085133+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085413+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085461+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085464+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085527+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085542+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085605+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085629+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085671+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085671+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085689+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085734+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085740+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085755+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085803+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085815+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085825+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085855+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085861+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085885+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085918+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085954+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085972+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085975+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085984+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085990+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.085996+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086014+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086038+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086050+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086077+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086080+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086083+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086107+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086114+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086131+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086206+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086218+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086218+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086230+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086233+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086279+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086282+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086282+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086312+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086327+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086333+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086354+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086372+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086372+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086387+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086477+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.086495+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086499+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:12.086534+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086597+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086600+00:00", "trade", 13.85, 170.0]
["2026-09-23T18:44:12.086657+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.086661+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.086694+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:12.086699+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.086712+00:00", "trade", 13.85, 252.0]
["2026-09-23T18:44:12.086739+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.086853+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:12.086855+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.086855+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.087256+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.087376+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:12.087396+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:12.087411+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:12.087430+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.087478+00:00", "trade", 13.85, 128.0]
["2026-09-23T18:44:12.087501+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:12.087501+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:12.087506+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:12.087526+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:12.087607+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:12.087617+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:44:12.087817+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.087852+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.087892+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.088153+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.088293+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.088348+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.088573+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.088855+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.088935+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.089021+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.089060+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.089205+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.089598+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.090215+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.090398+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.090621+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.090734+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.090810+00:00", "trade", 13.85, 2000.0]
["2026-09-23T18:44:12.090831+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.091175+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.091484+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.091673+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.091696+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.092100+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.094859+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.095063+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.096903+00:00", "trade", 13.85, 252.0]
["2026-09-23T18:44:12.098740+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.102905+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.102908+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.102912+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.102914+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.102917+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.102917+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:12.102993+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.103003+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.103098+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.103159+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.103700+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:12.103735+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.103860+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.103865+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.103900+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.103900+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.103941+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104021+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104141+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104181+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.104382+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:12.104382+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104457+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104502+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104502+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104535+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:44:12.104582+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104662+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104662+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104863+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.104863+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.105339+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.106181+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.106181+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.106662+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.106662+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.107098+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.108610+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.109286+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:12.126068+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.135340+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.135364+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:12.135419+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:12.135482+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135556+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.135647+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:12.135647+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:12.135656+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135659+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135662+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135668+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.135671+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135677+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.135749+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.135770+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.135791+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.135834+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135849+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.135924+00:00", "trade", 13.835, 74.0]
["2026-09-23T18:44:12.135999+00:00", "trade", 13.835, 252.0]
["2026-09-23T18:44:12.136027+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.136029+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.136142+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.136202+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.136267+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.136270+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:12.142979+00:00", "trade", 13.835, 2000.0]
["2026-09-23T18:44:12.149153+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.149339+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:12.209417+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.209612+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.209783+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.210660+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.210895+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.211171+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.246861+00:00", "trade", 13.8504, 1.0]
["2026-09-23T18:44:12.247427+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.247588+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.247868+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.407598+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.427817+00:00", "trade", 13.83, 361.0]
["2026-09-23T18:44:12.428443+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.428513+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.428924+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.428964+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.429040+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.429325+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.429486+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.429606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.432768+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.438412+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.589336+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.625715+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:12.625989+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.626389+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.627031+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.628429+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.634113+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.655078+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.657483+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:12.766853+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.766874+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.766879+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.766879+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.766934+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.766939+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:44:12.766955+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:12.766994+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:12.766999+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.767009+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.767059+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.767089+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.767520+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:12.767796+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.767916+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.767916+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.767956+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768037+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768037+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768157+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768197+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768197+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768317+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768558+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768758+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768758+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.768758+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.769756+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.770197+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.770197+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.771974+00:00", "trade", 13.85, 300.0]
["2026-09-23T18:44:12.772999+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.775680+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:12.874310+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:13.144232+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:44:13.148943+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:13.149991+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.154191+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.154281+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.154392+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.154542+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.156993+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.166565+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.188558+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.189390+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.224138+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.224158+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.253568+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.253568+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.292681+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.292741+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.480227+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.480653+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.598905+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.598985+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.599426+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.704140+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.704576+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:13.704576+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.299373+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.300134+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.300575+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.303137+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.878962+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.881452+00:00", "trade", 13.845, 1.0]
["2026-09-23T18:44:14.882326+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882361+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882646+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882646+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882646+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882726+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882807+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.882882+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.882922+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.882922+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.882927+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.883122+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:14.883203+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.883403+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.883644+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:14.912933+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.058259+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.132967+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.133484+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:15.133575+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:15.133884+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.134150+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.134325+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.134325+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.134486+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.138323+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:15.204989+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.205059+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.205465+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.228314+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.228795+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:15.804184+00:00", "trade", 13.84, 28.0]
["2026-09-23T18:44:15.804185+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.804186+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:15.804822+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:15.835916+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:16.095158+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:16.819352+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:17.173226+00:00", "trade", 13.8292, 1.0]
["2026-09-23T18:44:20.081494+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:20.435011+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.435447+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.435567+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.448613+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.463699+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:20.464170+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.464656+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.464656+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.464817+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.467378+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.467418+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.508476+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:20.565411+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.565892+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.565928+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.570253+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:20.610864+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:21.551173+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:21.551689+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:21.551732+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:21.719269+00:00", "trade", 13.8292, 2.0]
["2026-09-23T18:44:21.868208+00:00", "trade", 13.8402, 9.0]
["2026-09-23T18:44:22.344031+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:22.817704+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:22.855353+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.029402+00:00", "trade", 13.844, 4.0]
["2026-09-23T18:44:23.686307+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.686828+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.686983+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.687424+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.687665+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.690025+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.690025+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.831593+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.831873+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.832149+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.832590+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.832991+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.938226+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:23.938226+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.551587+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.551782+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.551787+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:24.552268+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.552303+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.552534+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:24.554744+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:25.054384+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:25.199263+00:00", "trade", 13.8472, 1.0]
["2026-09-23T18:44:25.200356+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:26.220129+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:26.569481+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:27.124832+00:00", "trade", 13.84, 5.0]
["2026-09-23T18:44:27.126222+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:27.189447+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:27.189482+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:27.189843+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:27.189883+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:27.190404+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:27.190445+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:27.190926+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:27.190961+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:27.191442+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.362545+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:28.362716+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.362721+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.362786+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.363387+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.363743+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.366951+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:28.470898+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.151101+00:00", "trade", 13.8294, 1.0]
["2026-09-23T18:44:29.445894+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.446300+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.447278+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.447814+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.449057+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:29.842023+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.008173+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.035200+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:44:30.035849+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.073770+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.074256+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.074677+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.085623+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.110507+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.110878+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.111154+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.111434+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.111870+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.111900+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.124305+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:30.224990+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.596337+00:00", "trade", 13.8294, 1.0]
["2026-09-23T18:44:32.819517+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.819517+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.819993+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.850601+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.851082+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:32.851523+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.091940+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578639+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578639+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578644+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578644+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578759+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.578840+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.579120+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.579120+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:33.611933+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:34.707156+00:00", "trade", 13.836, 1000.0]
["2026-09-23T18:44:35.753951+00:00", "trade", 13.8376, 72.0]
["2026-09-23T18:44:35.753969+00:00", "trade", 13.8376, 1.0]
["2026-09-23T18:44:37.139413+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139413+00:00", "trade", 13.835, 252.0]
["2026-09-23T18:44:37.139431+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139434+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139446+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139458+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139464+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139467+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139467+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139467+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.139470+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.139470+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139473+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139485+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139638+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139641+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.139672+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139675+00:00", "trade", 13.835, 252.0]
["2026-09-23T18:44:37.139681+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.139999+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.140129+00:00", "trade", 13.835, 3400.0]
["2026-09-23T18:44:37.140589+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.140775+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.140787+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.140835+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.140880+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.141888+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.177748+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.177908+00:00", "trade", 13.83, 3234.0]
["2026-09-23T18:44:37.177968+00:00", "trade", 13.835, 252.0]
["2026-09-23T18:44:37.178025+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178058+00:00", "trade", 13.8325, 126.0]
["2026-09-23T18:44:37.178088+00:00", "trade", 13.8325, 252.0]
["2026-09-23T18:44:37.178103+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178148+00:00", "trade", 13.8325, 126.0]
["2026-09-23T18:44:37.178181+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178232+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178244+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178253+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.178371+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.178458+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178647+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:44:37.178732+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:44:37.178786+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:44:37.178849+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.178931+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.179047+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.179402+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.179435+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179441+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179447+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179453+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179457+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179457+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179459+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179528+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179531+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.179543+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179607+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179661+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:44:37.179664+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179715+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179718+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179727+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179727+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179727+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179730+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179751+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:44:37.179768+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.179769+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179775+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179787+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179790+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179838+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179886+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.179968+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.180010+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.180010+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:44:37.180043+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.180249+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.180250+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.180328+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.180418+00:00", "trade", 13.835, 252.0]
["2026-09-23T18:44:37.180488+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.186454+00:00", "trade", 13.835, 600.0]
["2026-09-23T18:44:37.187052+00:00", "trade", 13.835, 600.0]
["2026-09-23T18:44:37.187573+00:00", "trade", 13.835, 142.0]
["2026-09-23T18:44:37.188550+00:00", "trade", 13.83, 11.0]
["2026-09-23T18:44:37.189076+00:00", "trade", 13.835, 600.0]
["2026-09-23T18:44:37.189130+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.189653+00:00", "trade", 13.835, 480.0]
["2026-09-23T18:44:37.190012+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.308133+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.318360+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.318625+00:00", "trade", 13.835, 285.0]
["2026-09-23T18:44:37.318859+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.318937+00:00", "trade", 13.835, 600.0]
["2026-09-23T18:44:37.318952+00:00", "trade", 13.835, 900.0]
["2026-09-23T18:44:37.319014+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.319017+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:37.319017+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.319019+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:37.319187+00:00", "trade", 13.835, 285.0]
["2026-09-23T18:44:37.319211+00:00", "trade", 13.835, 900.0]
["2026-09-23T18:44:37.319536+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.319590+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.319644+00:00", "trade", 13.84, 73.0]
["2026-09-23T18:44:37.319704+00:00", "trade", 13.84, 36.0]
["2026-09-23T18:44:37.340315+00:00", "trade", 13.84, 400.0]
["2026-09-23T18:44:37.376001+00:00", "trade", 13.8316, 17.0]
["2026-09-23T18:44:37.376592+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.456752+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.456936+00:00", "trade", 13.835, 499.0]
["2026-09-23T18:44:37.457023+00:00", "trade", 13.835, 300.0]
["2026-09-23T18:44:37.457029+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457255+00:00", "trade", 13.835, 251.0]
["2026-09-23T18:44:37.457258+00:00", "trade", 13.835, 308.0]
["2026-09-23T18:44:37.457348+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457366+00:00", "trade", 13.835, 300.0]
["2026-09-23T18:44:37.457366+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457438+00:00", "trade", 13.835, 432.0]
["2026-09-23T18:44:37.457469+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.457489+00:00", "trade", 13.835, 300.0]
["2026-09-23T18:44:37.457516+00:00", "trade", 13.835, 205.0]
["2026-09-23T18:44:37.457525+00:00", "trade", 13.835, 300.0]
["2026-09-23T18:44:37.457531+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.457534+00:00", "trade", 13.835, 98.0]
["2026-09-23T18:44:37.457537+00:00", "trade", 13.84, 2.0]
["2026-09-23T18:44:37.457539+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.457555+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.457573+00:00", "trade", 13.835, 101.0]
["2026-09-23T18:44:37.457613+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457613+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457613+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457619+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:37.457619+00:00", "trade", 13.84, 183.0]
["2026-09-23T18:44:37.457622+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.457622+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:44:37.457631+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.457643+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.457650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.457650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:44:37.457655+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.457661+00:00", "trade", 13.835, 21.0]
["2026-09-23T18:44:37.457664+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:44:37.457823+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.457823+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:44:37.457823+00:00", "trade", 13.84, 192.0]
["2026-09-23T18:44:37.457860+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:44:37.457870+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.457901+00:00", "trade", 13.84, 108.0]
["2026-09-23T18:44:37.457901+00:00", "trade", 13.84, 92.0]
["2026-09-23T18:44:37.457930+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.457946+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:44:37.457950+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.457979+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:44:37.458091+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458166+00:00", "trade", 13.84, 21.0]
["2026-09-23T18:44:37.458321+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458356+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458376+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458542+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458542+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458592+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458737+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458782+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.458802+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.459063+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.459140+00:00", "trade", 13.845, 600.0]
["2026-09-23T18:44:37.459539+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.459540+00:00", "trade", 13.845, 400.0]
["2026-09-23T18:44:37.459579+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.459940+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.464742+00:00", "trade", 13.845, 49.0]
["2026-09-23T18:44:37.500156+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.558214+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.559051+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.559136+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.626555+00:00", "trade", 13.845, 151.0]
["2026-09-23T18:44:37.627195+00:00", "trade", 13.845, 600.0]
["2026-09-23T18:44:37.634196+00:00", "trade", 13.845, 600.0]
["2026-09-23T18:44:37.639317+00:00", "trade", 13.845, 600.0]
["2026-09-23T18:44:37.639518+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.640273+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.640282+00:00", "trade", 13.845, 124.0]
["2026-09-23T18:44:37.640352+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.640445+00:00", "trade", 13.845, 76.0]
["2026-09-23T18:44:37.640493+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.640502+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.640667+00:00", "trade", 13.845, 875.0]
["2026-09-23T18:44:37.655841+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:44:37.676883+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.700853+00:00", "trade", 13.845, 200.0]
["2026-09-23T18:44:37.700856+00:00", "trade", 13.845, 49.0]
["2026-09-23T18:44:37.743163+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:44:37.743163+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:44:37.743225+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743295+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743661+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743731+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743756+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743756+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:44:37.743791+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744071+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744352+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744387+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744392+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744498+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744663+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744833+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744954+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744954+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.744994+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745355+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745370+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745370+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745475+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745510+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745715+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745755+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745836+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745866+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745951+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.745991+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.746156+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746156+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746232+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746237+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746272+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746357+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.746357+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:37.746432+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746663+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746728+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746728+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746733+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746833+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746848+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.746993+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.747194+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.749314+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.749795+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.750071+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.750236+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.804293+00:00", "trade", 13.86, 126.0]
["2026-09-23T18:44:37.804437+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:37.804774+00:00", "trade", 13.86, 74.0]
["2026-09-23T18:44:37.804776+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.804851+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.853226+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:37.872065+00:00", "trade", 13.86, 52.0]
["2026-09-23T18:44:37.983474+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:38.492398+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:39.189227+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:39.958614+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:40.135224+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:40.926946+00:00", "trade", 13.8316, 1.0]
["2026-09-23T18:44:41.419106+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:44:42.631302+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:44:42.631342+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:42.631823+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:42.646589+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:42.647586+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:42.682239+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:42.735545+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:43.863902+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:43.930656+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:43.931468+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:43.931603+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:43.932044+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.016550+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.016671+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.016711+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.016736+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.017032+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.225578+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.432410+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.712898+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.713364+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.713821+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:44.820565+00:00", "trade", 13.8317, 1.0]
["2026-09-23T18:44:45.140313+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:44:45.141278+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.236465+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.236946+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.245030+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.245075+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.545405+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.545887+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.546047+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.548488+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.609257+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:45.609628+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:46.826225+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:48.340535+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:48.340956+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:48.341558+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:48.445069+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:49.091258+00:00", "trade", 13.86, 132.0]
["2026-09-23T18:44:49.091261+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:49.091261+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:49.091264+00:00", "trade", 13.86, 117.0]
["2026-09-23T18:44:49.091312+00:00", "trade", 13.86, 83.0]
["2026-09-23T18:44:49.091523+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:49.091543+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:44:49.091558+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:49.091561+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:44:49.091719+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:49.091724+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:49.091809+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:49.091839+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.091924+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092080+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:44:49.092085+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092240+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092240+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092280+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092481+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.092521+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092561+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092561+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092601+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092681+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.092681+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.092841+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.092841+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.092882+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.092882+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.093042+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.093242+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.093323+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.093563+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.093799+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.094039+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.094480+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.095042+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:49.095047+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.095483+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.095563+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.096280+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.096320+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.096360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.096801+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.125214+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.125476+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:44:49.125533+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:44:49.125633+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:44:49.126050+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.126091+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.126131+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.126572+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.126893+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.127419+00:00", "trade", 13.87, 74.0]
["2026-09-23T18:44:49.127494+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.127714+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:44:49.132814+00:00", "trade", 13.87, 2000.0]
["2026-09-23T18:44:49.169429+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.169905+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:49.757900+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:52.022993+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:44:52.023033+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.023514+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.023514+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.043341+00:00", "trade", 13.87, 5.0]
["2026-09-23T18:44:52.043502+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.043504+00:00", "trade", 13.87, 4.0]
["2026-09-23T18:44:52.043557+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.043617+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.043622+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.043958+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.044063+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.044559+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.044564+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.044574+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.044679+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.045080+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.045481+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.046679+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.048564+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.049040+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.074811+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.077768+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.144552+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.144953+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.144953+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.145033+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.145073+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.151554+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:44:52.152516+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.152516+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.152636+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.152957+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.152992+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153037+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153077+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153077+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153433+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153473+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.153513+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.162897+00:00", "trade", 13.8782, 50.0]
["2026-09-23T18:44:52.186302+00:00", "trade", 13.8778, 50.0]
["2026-09-23T18:44:52.191770+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.191970+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.192070+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.192130+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.192446+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.192812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.192967+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.193328+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.193429+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.193809+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.193850+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.211697+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.212133+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.445413+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.445890+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.446366+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.446388+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:44:52.446531+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.446732+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.446972+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.446972+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.446992+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447012+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447022+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447092+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.447333+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447453+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447453+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447729+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.447769+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:52.448130+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.448576+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.448892+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.551285+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.587898+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.587898+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.588018+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.592579+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.603139+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:52.743519+00:00", "trade", 13.88, 24.0]
["2026-09-23T18:44:52.963622+00:00", "trade", 13.8327, 2.0]
["2026-09-23T18:44:53.136564+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.136599+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.136755+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.201814+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.201975+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.202416+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.202737+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.202777+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.202887+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.205618+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.205659+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.306408+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.306494+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.419488+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:53.743995+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.744391+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.744428+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:44:53.744517+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.744517+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.744677+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.745434+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.745514+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.749313+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.749468+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.751318+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:53.767054+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:44:54.175412+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:54.773815+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:44:54.774409+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:54.774845+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:54.774850+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:55.145305+00:00", "trade", 13.88, 1000.0]
["2026-09-23T18:44:55.290979+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:55.291420+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:55.291450+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:55.708898+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.821437+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:55.821492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.821948+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.822108+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.827070+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.837282+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:44:55.856615+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.935984+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.936180+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.936225+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.970516+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:55.971915+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.058025+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.058466+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.058466+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.058631+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.095038+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.095474+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.107312+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.107362+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.161872+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.162353+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.162458+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.162819+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.163020+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.163260+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.163260+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.163656+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.163686+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:44:56.262507+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.262557+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.300989+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:44:56.302863+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.303263+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.746876+00:00", "trade", 13.875, 250.0]
["2026-09-23T18:44:56.747250+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.747952+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.748368+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.748368+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:56.753972+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.186707+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.187353+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.187669+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.187835+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.188110+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.188150+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.189107+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.215280+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.287903+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.288344+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.288584+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:57.288825+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.282867+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.283147+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.388263+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.388744+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.389666+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.390222+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.390418+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.390703+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.494616+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.789874+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.919076+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:58.948672+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:59.271765+00:00", "trade", 13.8335, 1.0]
["2026-09-23T18:44:59.488216+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:59.688188+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:44:59.688193+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.008200+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.038256+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.040080+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.040251+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.049884+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.190448+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.190453+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.190699+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.276376+00:00", "trade", 13.8447, 12.0]
["2026-09-23T18:45:00.495790+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.496372+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.908003+00:00", "trade", 13.878, 40.0]
["2026-09-23T18:45:00.914493+00:00", "trade", 13.8776, 60.0]
["2026-09-23T18:45:00.952378+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.953009+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.953215+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.961319+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:00.961940+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.016089+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.016425+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.016681+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.018450+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.018545+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.120388+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.172666+00:00", "trade", 13.875, 2.0]
["2026-09-23T18:45:01.172707+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:01.640009+00:00", "trade", 13.8335, 1.0]
["2026-09-23T18:45:02.120053+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.120057+00:00", "trade", 13.875, 12.0]
["2026-09-23T18:45:02.120393+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.120514+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.120995+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.121035+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.121235+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.121797+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.151487+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.227549+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.790103+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.790534+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.790734+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.791216+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.814000+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:02.814005+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:04.771545+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:04.775316+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:45:05.568267+00:00", "trade", 13.8448, 6.0]
["2026-09-23T18:45:05.988372+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:06.127040+00:00", "trade", 13.87, 4000.0]
["2026-09-23T18:45:06.127686+00:00", "trade", 13.87, 20.0]
["2026-09-23T18:45:06.127694+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.127695+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:06.127708+00:00", "trade", 13.87, 14.0]
["2026-09-23T18:45:06.127710+00:00", "trade", 13.87, 6.0]
["2026-09-23T18:45:06.127714+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127746+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:06.127762+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:45:06.127762+00:00", "trade", 13.87, 46.0]
["2026-09-23T18:45:06.127780+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127786+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:45:06.127786+00:00", "trade", 13.87, 17.0]
["2026-09-23T18:45:06.127799+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127804+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127815+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127835+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.127840+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128241+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128360+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:06.128536+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128576+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128616+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128621+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128697+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.128977+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.129098+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.129178+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.129695+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:06.132501+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.133538+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.135423+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.160172+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.230835+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.245896+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.273466+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.426115+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:06.426117+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:06.426275+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.426676+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.426676+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.426982+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.427994+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.450721+00:00", "trade", 13.87, 121.0]
["2026-09-23T18:45:06.451124+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.451199+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.451605+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.461885+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.529391+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:06.770344+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.502302+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.853418+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:07.853939+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:07.853979+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:07.853979+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:07.854100+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:45:07.854100+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854103+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854283+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854298+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854420+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854456+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854488+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854545+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854581+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854581+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854599+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854605+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854621+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.854707+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.854737+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:45:07.855137+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:07.855179+00:00", "trade", 13.87, 74.0]
["2026-09-23T18:45:07.855218+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:07.855257+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:08.294428+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:08.294959+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.445935+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.664209+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:09.664726+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:09.890508+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.890799+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.890999+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.891004+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:09.922970+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:10.000355+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:10.067780+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:10.068397+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.068447+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.068532+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.068742+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.069815+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.069940+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.070036+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.072341+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.075017+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.075283+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.121718+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.170049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.305857+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.315886+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.316061+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.325263+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.325288+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.325900+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.326045+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.335247+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.335272+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.345246+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.345271+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:10.982879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.485927+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.486885+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.486910+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.486935+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.489130+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:12.742250+00:00", "trade", 13.8355, 1.0]
["2026-09-23T18:45:12.774243+00:00", "trade", 13.8355, 1.0]
["2026-09-23T18:45:13.492649+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:13.558005+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:13.558030+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:13.559634+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:13.559784+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:13.560396+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.593245+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.774637+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.774987+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.775589+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.776030+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.776351+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:14.776351+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:15.751227+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:15.861940+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:15.862406+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:15.862406+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:15.862863+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:16.165638+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:16.165638+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:16.166320+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:16.270072+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:17.279052+00:00", "trade", 13.8644, 25.0]
["2026-09-23T18:45:19.035010+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.035641+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.035666+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.036007+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.036560+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:19.036653+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:19.036692+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:45:19.036734+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.036744+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.043627+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:19.043654+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:45:19.064662+00:00", "trade", 13.865, 17.0]
["2026-09-23T18:45:19.159176+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.735721+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:19.735733+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:19.735736+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:19.735859+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.735899+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:19.735934+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.735969+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.735974+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.735974+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.735975+00:00", "trade", 13.87, 500.0]
["2026-09-23T18:45:19.735977+00:00", "trade", 13.87, 500.0]
["2026-09-23T18:45:19.735980+00:00", "trade", 13.87, 1000.0]
["2026-09-23T18:45:19.735980+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:45:19.736004+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736044+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736044+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736044+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736114+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736280+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:19.736280+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:19.736295+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:19.736445+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:19.736445+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:19.736520+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:19.736530+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:45:19.736641+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736641+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736761+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736801+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736841+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736881+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736961+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.736966+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737001+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737081+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737081+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737122+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737242+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737282+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737322+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737327+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:45:19.737438+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737441+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:45:19.737613+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.737920+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.738362+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.738365+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.738520+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.738641+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.738680+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.738801+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:45:19.738841+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.738861+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.738882+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:19.739322+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.739878+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.784454+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:19.829815+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:20.232481+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:20.303314+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:45:21.052378+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.052734+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.053446+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.053451+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.053451+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.056217+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.056217+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.062668+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.460841+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:21.462800+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:22.791649+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:23.194523+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:23.194659+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:23.195320+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:23.550538+00:00", "trade", 13.8369, 2.0]
["2026-09-23T18:45:23.970734+00:00", "trade", 13.8715, 100.0]
["2026-09-23T18:45:24.400033+00:00", "trade", 13.837, 1.0]
["2026-09-23T18:45:26.719992+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:45:28.295075+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:45:28.640680+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.640685+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.640740+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.640780+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.641136+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.641256+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.641733+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.641778+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.641813+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.641818+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.641818+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:45:28.642093+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.642615+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.644895+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.644895+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.688830+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:28.747284+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.589444+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.589484+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.594085+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.599643+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.778103+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.778544+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.779386+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.782488+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.880777+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.882376+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.894776+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.894846+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.897342+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.904810+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:29.905516+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.008216+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.202042+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.202363+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.212763+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.222290+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.643268+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.643904+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.646265+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.744780+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:30.746218+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:32.756033+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:32.759115+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:32.776411+00:00", "trade", 13.8477, 1.0]
["2026-09-23T18:45:33.892960+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:34.477642+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:34.478274+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:34.790513+00:00", "trade", 13.885, 27.0]
["2026-09-23T18:45:34.790933+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:34.791093+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:34.794491+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:36.602462+00:00", "trade", 13.8383, 1.0]
["2026-09-23T18:45:36.615621+00:00", "trade", 13.8383, 1.0]
["2026-09-23T18:45:37.450259+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:37.450555+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:37.450836+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:37.451001+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:37.451277+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:38.528747+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:38.529228+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:38.529669+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:38.529684+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:38.529694+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.060082+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.060754+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.066643+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.067074+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.110738+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.864182+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.864182+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:39.864623+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:41.268639+00:00", "trade", 13.8714, 1.0]
["2026-09-23T18:45:41.557899+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:41.558816+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:42.566280+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:42.745118+00:00", "trade", 13.885, 20.0]
["2026-09-23T18:45:43.447870+00:00", "trade", 13.8283, 100.0]
["2026-09-23T18:45:43.593170+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.593280+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.593837+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.593837+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.594313+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.594358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.594358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.594794+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.595235+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.619482+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.619924+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.619924+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.623402+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.631787+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.632083+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:43.632750+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:43.633080+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:43.668547+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:43.745471+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:45:44.030008+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:44.030015+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:44.030018+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:44.030018+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:44.030107+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:44.030107+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:45:44.030135+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:44.030165+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:45:44.030174+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:45:44.030175+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:44.030175+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:45:44.030180+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:45:44.030180+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030190+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030190+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030190+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030210+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030210+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030300+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:45:44.030316+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030396+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030566+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030576+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:45:44.030616+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.030912+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031042+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031046+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:44.031308+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031323+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031333+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.031849+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.033391+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:45:44.035508+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.039102+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.041412+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.042500+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.051215+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.051250+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.051756+00:00", "trade", 13.87, 40.0]
["2026-09-23T18:45:44.051756+00:00", "trade", 13.87, 60.0]
["2026-09-23T18:45:44.051757+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.051957+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:45:44.051960+00:00", "trade", 13.87, 20.0]
["2026-09-23T18:45:44.051963+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:44.051963+00:00", "trade", 13.87, 7.0]
["2026-09-23T18:45:44.051975+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:44.052041+00:00", "trade", 13.87, 940.0]
["2026-09-23T18:45:44.052042+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:44.052087+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:44.052213+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:44.052318+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052463+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052524+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052564+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052564+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052744+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052769+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052769+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052779+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052799+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052889+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052924+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.052945+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.053366+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055120+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055125+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055265+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055370+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055415+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.055701+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.056729+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.056729+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.056984+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.057145+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.057265+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.057826+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.058107+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.058227+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.058583+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.058703+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.058789+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.059211+00:00", "trade", 13.87, 29.0]
["2026-09-23T18:45:44.059831+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.060347+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.060788+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.061415+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.061906+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.088299+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.088790+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.139606+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.140082+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.159899+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.210931+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211096+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211156+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211177+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211457+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211582+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211652+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.211753+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.212254+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.212274+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.212705+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.212730+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.212735+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.321589+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.527525+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.528016+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.539069+00:00", "trade", 13.865, 252.0]
["2026-09-23T18:45:44.539618+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.539824+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.539949+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540260+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540265+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540295+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540300+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540360+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540405+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540420+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540488+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:45:44.540501+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540501+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540594+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:44.540701+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.540776+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.540856+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.541102+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.541212+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.541212+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.541212+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.541252+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.541342+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.541663+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.545101+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.545542+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.589036+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.649191+00:00", "trade", 13.8435, 1.0]
["2026-09-23T18:45:44.690633+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.691114+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.691114+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.691189+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.691630+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.702717+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:44.702752+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.703233+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.710776+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.711357+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.711372+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.711623+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.712149+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.712385+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.721962+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.722479+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.722870+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.824913+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825354+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825674+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825775+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825835+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.825900+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826035+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826176+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826356+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826511+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826556+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.826571+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.827012+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.827033+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.929747+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:44.930183+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.203875+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.206521+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.474609+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.475086+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.475166+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.475567+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.476048+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.477085+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.533545+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.536567+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.536828+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.537148+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.537665+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:45.544701+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:45.544705+00:00", "trade", 13.87, 63.0]
["2026-09-23T18:45:45.544763+00:00", "trade", 13.87, 4.0]
["2026-09-23T18:45:45.544763+00:00", "trade", 13.87, 36.0]
["2026-09-23T18:45:45.544812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.544857+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.545532+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:45:45.545749+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.545754+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.545829+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.545869+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.546110+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.546150+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.547027+00:00", "trade", 13.87, 64.0]
["2026-09-23T18:45:45.547869+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.551548+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.551868+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.552871+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.561832+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.562273+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.651982+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:45.827580+00:00", "trade", 13.8294, 1000.0]
["2026-09-23T18:45:45.832281+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:46.580487+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.179602+00:00", "trade", 13.8394, 1.0]
["2026-09-23T18:45:47.253271+00:00", "trade", 13.8394, 1.0]
["2026-09-23T18:45:47.564595+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.564635+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565042+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565042+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565046+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565076+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565076+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565107+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565207+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565227+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565247+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565247+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565287+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565713+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565713+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565723+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565723+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565728+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565742+00:00", "trade", 13.87, 17.0]
["2026-09-23T18:45:47.565748+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:45:47.565924+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.565926+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:45:47.566014+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566129+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566164+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566244+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:45:47.566284+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566284+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566345+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566405+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566405+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566445+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566485+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566525+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566645+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566685+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566685+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.566725+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566886+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566966+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.566966+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.567006+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.567247+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:47.567447+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.567923+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.568324+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.571396+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.574248+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:47.604460+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.378348+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.378388+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.378789+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.741708+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.742149+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.744590+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.830860+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:48.833191+00:00", "trade", 13.8304, 300.0]
["2026-09-23T18:45:49.012718+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:45:50.372641+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.372671+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.373478+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.374387+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:50.375879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.375879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.406089+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:50.406137+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:45:50.406143+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:45:50.406155+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:45:50.406158+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:45:50.406158+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:45:50.406161+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:45:50.406161+00:00", "trade", 13.86, 65.0]
["2026-09-23T18:45:50.406164+00:00", "trade", 13.86, 14.0]
["2026-09-23T18:45:50.406170+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:45:50.406173+00:00", "trade", 13.86, 285.0]
["2026-09-23T18:45:50.406188+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:45:50.406221+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.406230+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:45:50.406230+00:00", "trade", 13.86, 140.0]
["2026-09-23T18:45:50.406233+00:00", "trade", 13.86, 400.0]
["2026-09-23T18:45:50.406236+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:45:50.406245+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:45:50.406251+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.406251+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.406256+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:45:50.406297+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:45:50.406326+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:45:50.406567+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406570+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:45:50.406687+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:45:50.406690+00:00", "trade", 13.86, 195.0]
["2026-09-23T18:45:50.406707+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406707+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406722+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406807+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406928+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.406968+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407048+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407083+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407083+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407083+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407168+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407168+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407208+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407289+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407289+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407329+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407329+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407354+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407489+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407529+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407729+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407810+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.407930+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.408211+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.409204+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:45:50.410571+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.411047+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.411173+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.412411+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.415023+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.415080+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.415468+00:00", "trade", 13.855, 126.0]
["2026-09-23T18:45:50.415486+00:00", "trade", 13.855, 126.0]
["2026-09-23T18:45:50.415570+00:00", "trade", 13.855, 126.0]
["2026-09-23T18:45:50.419212+00:00", "trade", 13.855, 126.0]
["2026-09-23T18:45:50.419519+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:45:50.419651+00:00", "trade", 13.855, 126.0]
["2026-09-23T18:45:50.428158+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.428237+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.430687+00:00", "trade", 13.855, 252.0]
["2026-09-23T18:45:50.432510+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.432870+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.433436+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.433520+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.433803+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.435484+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.435688+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:50.507096+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.754450+00:00", "trade", 13.855, 252.0]
["2026-09-23T18:45:50.974238+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.974273+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:50.974474+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:51.558825+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:51.559577+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:51.560143+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:51.560424+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:51.612678+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:52.053824+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:52.118648+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:52.267319+00:00", "trade", 13.8314, 7.0]
["2026-09-23T18:45:53.058190+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.058390+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.058631+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.058671+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.423064+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.423785+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.424627+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:53.518748+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:45:53.535586+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:54.128739+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:54.347955+00:00", "trade", 13.855, 400.0]
["2026-09-23T18:45:54.348888+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:54.349329+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:54.621697+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.203528+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.203528+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.300363+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.304779+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.305681+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:55.306162+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:57.571586+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:57.572102+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:58.187417+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:58.320584+00:00", "trade", 13.8405, 1.0]
["2026-09-23T18:45:58.556375+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:59.281371+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:59.281412+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:59.281853+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:59.518130+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:45:59.938608+00:00", "trade", 13.8405, 1.0]
["2026-09-23T18:45:59.958422+00:00", "trade", 13.86, 50.0]
["2026-09-23T18:46:00.008237+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:00.150333+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:46:04.446254+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:04.446690+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:04.470381+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:05.518321+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:05.518757+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.030166+00:00", "trade", 13.855, 36.0]
["2026-09-23T18:46:06.031327+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.031608+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.031608+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.031643+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.031803+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.130091+00:00", "trade", 13.868, 6.0]
["2026-09-23T18:46:06.452476+00:00", "trade", 13.8598, 300.0]
["2026-09-23T18:46:06.452699+00:00", "trade", 13.8598, 700.0]
["2026-09-23T18:46:06.453543+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.473797+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:46:06.473845+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:46:06.473938+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:46:06.473996+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:46:06.474031+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474055+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:46:06.474111+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474137+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474137+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474137+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474142+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474162+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:46:06.474245+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:46:06.474342+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:06.474342+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:06.474392+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:06.474401+00:00", "trade", 13.865, 374.0]
["2026-09-23T18:46:06.474708+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:06.474714+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:46:06.474765+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:46:06.474777+00:00", "trade", 13.87, 252.0]
["2026-09-23T18:46:06.474813+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:06.474833+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.474833+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.474873+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.474948+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.474989+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.474994+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475024+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475034+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475069+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475149+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475229+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475234+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475304+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475352+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:46:06.475391+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:46:06.475397+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:46:06.475430+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475455+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.475472+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:46:06.475583+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:46:06.475649+00:00", "trade", 13.87, 252.0]
["2026-09-23T18:46:06.476071+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.477349+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.477429+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.477790+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.477871+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:06.479237+00:00", "trade", 13.86, 275.0]
["2026-09-23T18:46:06.481146+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:46:06.481907+00:00", "trade", 13.87, 252.0]
["2026-09-23T18:46:06.483832+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:46:06.485822+00:00", "trade", 13.87, 252.0]
["2026-09-23T18:46:07.037413+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:07.037453+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:07.811806+00:00", "trade", 13.8324, 11.0]
["2026-09-23T18:46:08.233154+00:00", "trade", 13.8394, 31.0]
["2026-09-23T18:46:09.207323+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:46:09.208138+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:46:09.208246+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:46:10.602215+00:00", "trade", 13.8429, 2.0]
["2026-09-23T18:46:10.817525+00:00", "trade", 13.8766, 18.0]
["2026-09-23T18:46:10.817889+00:00", "trade", 13.8766, 1.0]
["2026-09-23T18:46:12.012468+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.012743+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.013029+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.013059+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.013229+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.013310+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.013390+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.013776+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.013776+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.013896+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.014868+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.015309+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.017870+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.022632+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.050483+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.050764+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:12.050904+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.051160+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.051200+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.051205+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.051400+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.051841+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.052363+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.276331+00:00", "trade", 13.8766, 1.0]
["2026-09-23T18:46:12.650337+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:46:12.650918+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.650998+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:12.651359+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:13.031950+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:13.564075+00:00", "trade", 13.8674, 22.0]
["2026-09-23T18:46:13.575941+00:00", "trade", 13.8429, 1.0]
["2026-09-23T18:46:14.110172+00:00", "trade", 13.88, 8.0]
["2026-09-23T18:46:14.728955+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:14.729391+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.019527+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.019647+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.020489+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.020490+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:46:15.020529+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:46:15.021041+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021046+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021126+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021246+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021286+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021467+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021527+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021567+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021727+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.021968+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:15.028844+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:46:15.028849+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.028884+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.028930+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.029210+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.029451+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.029812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.029892+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.029972+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.030173+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.030213+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.033931+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.040853+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.041294+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.041319+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.041735+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.060460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.239461+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.402589+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.403075+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:15.790613+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.043475+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.044106+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.044392+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.044422+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.044738+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.044786+00:00", "trade", 13.87, 43.0]
["2026-09-23T18:46:16.044833+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.044943+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.044963+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.044978+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.045450+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.045490+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.045795+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.046021+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046087+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046087+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046302+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046502+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046512+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046527+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.046778+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046778+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.046808+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.046808+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047204+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047369+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047615+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047770+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047770+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:46:16.047890+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.047916+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.047916+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.048462+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.085761+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.085761+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.085786+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.085821+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.085846+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086051+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086357+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086397+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086432+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086512+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086793+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086793+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.086833+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.087274+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.089229+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.093870+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.346356+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.346637+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.348521+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.449567+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.450073+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.687869+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:16.806521+00:00", "trade", 13.8509, 4.0]
["2026-09-23T18:46:16.947791+00:00", "trade", 13.876, 200.0]
["2026-09-23T18:46:18.091474+00:00", "trade", 13.875, 3.0]
["2026-09-23T18:46:18.096713+00:00", "trade", 13.8768, 1.0]
["2026-09-23T18:46:19.111190+00:00", "trade", 13.88, 90.0]
["2026-09-23T18:46:19.111199+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:19.111247+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:46:19.111253+00:00", "trade", 13.88, 4.0]
["2026-09-23T18:46:19.111277+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:19.111473+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:46:19.111665+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:19.111720+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:19.111725+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:19.111760+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:19.111765+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.111795+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.111800+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.111805+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112131+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112176+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112206+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112287+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112342+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112367+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112377+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112532+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112577+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112723+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112808+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.112898+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.113414+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.113685+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.114166+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.114336+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.146789+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147310+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147310+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147350+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147390+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147390+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.147591+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.147946+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.148072+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.148072+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.148267+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.151069+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.292400+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292836+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292836+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292876+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292876+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292917+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.292957+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.293438+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.295798+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.475640+00:00", "trade", 13.8628, 6.0]
["2026-09-23T18:46:19.553046+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.553136+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.553407+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.553662+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.553763+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.554164+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.554259+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.561521+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.564067+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.647842+00:00", "trade", 13.8442, 1.0]
["2026-09-23T18:46:19.666832+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.667158+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.667263+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.667278+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.667318+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:19.667639+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.667759+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.668120+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.671152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.765672+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:19.957574+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.303549+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:22.304466+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:22.316188+00:00", "trade", 13.88, 26.0]
["2026-09-23T18:46:22.316191+00:00", "trade", 13.88, 140.0]
["2026-09-23T18:46:22.316209+00:00", "trade", 13.88, 74.0]
["2026-09-23T18:46:22.316230+00:00", "trade", 13.88, 1158.0]
["2026-09-23T18:46:22.316260+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.316265+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.316265+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.316275+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.316275+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.316290+00:00", "trade", 13.88, 26.0]
["2026-09-23T18:46:22.316293+00:00", "trade", 13.88, 74.0]
["2026-09-23T18:46:22.316293+00:00", "trade", 13.88, 154.0]
["2026-09-23T18:46:22.316350+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.316359+00:00", "trade", 13.885, 1158.0]
["2026-09-23T18:46:22.316380+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.316420+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.316422+00:00", "trade", 13.88, 5.0]
["2026-09-23T18:46:22.316661+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.316888+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.316900+00:00", "trade", 13.88, 129.0]
["2026-09-23T18:46:22.316901+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.316941+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.316976+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.316981+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317057+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317087+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317137+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317165+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.317168+00:00", "trade", 13.88, 154.0]
["2026-09-23T18:46:22.317192+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317197+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317197+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317222+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317222+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317257+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.317382+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.317442+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.317498+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.317578+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.317703+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.317738+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:46:22.317819+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.317819+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.317820+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:46:22.317944+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.317974+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.318054+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.318059+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.318515+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.318540+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.318783+00:00", "trade", 13.885, 1.0]
["2026-09-23T18:46:22.321497+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.321757+00:00", "trade", 13.8834, 1.0]
["2026-09-23T18:46:22.327461+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.327902+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.332824+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.332990+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.333065+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.333546+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.333982+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.335692+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:22.335815+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:22.336182+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:22.336263+00:00", "trade", 13.885, 74.0]
["2026-09-23T18:46:22.336267+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.343028+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.356261+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:22.356264+00:00", "trade", 13.88, 74.0]
["2026-09-23T18:46:22.356288+00:00", "trade", 13.885, 20.0]
["2026-09-23T18:46:22.356309+00:00", "trade", 13.885, 149.0]
["2026-09-23T18:46:22.356319+00:00", "trade", 13.88, 26.0]
["2026-09-23T18:46:22.356321+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.356526+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:22.356628+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:22.356634+00:00", "trade", 13.885, 101.0]
["2026-09-23T18:46:22.356640+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:22.356640+00:00", "trade", 13.88, 64.0]
["2026-09-23T18:46:22.356646+00:00", "trade", 13.885, 67.0]
["2026-09-23T18:46:22.356811+00:00", "trade", 13.885, 152.0]
["2026-09-23T18:46:22.356811+00:00", "trade", 13.88, 88.0]
["2026-09-23T18:46:22.356823+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:22.356857+00:00", "trade", 13.88, 600.0]
["2026-09-23T18:46:22.356857+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.356860+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:46:22.356860+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:46:22.356871+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:22.356871+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:22.356890+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:46:22.356899+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:46:22.356906+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:22.357272+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.357393+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.357560+00:00", "trade", 13.88, 12.0]
["2026-09-23T18:46:22.357593+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.357608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.357909+00:00", "trade", 13.88, 20.0]
["2026-09-23T18:46:22.358190+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.358510+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.358515+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.358831+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.358911+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.359112+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.360475+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.362495+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.362625+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.363111+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.363156+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.363632+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.367356+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.375937+00:00", "trade", 13.88, 126.0]
["2026-09-23T18:46:22.422332+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:22.658008+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.046745+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.324516+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.324832+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.325143+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.325143+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.325904+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.326340+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.543006+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.807586+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:24.986564+00:00", "trade", 13.875, 15.0]
["2026-09-23T18:46:24.990629+00:00", "trade", 13.875, 1.0]
["2026-09-23T18:46:25.282141+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.285183+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.285825+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.288386+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.288466+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.297074+00:00", "trade", 13.88, 88.0]
["2026-09-23T18:46:25.297077+00:00", "trade", 13.88, 12.0]
["2026-09-23T18:46:25.297102+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.297122+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:46:25.297347+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.297382+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297387+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297463+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297463+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297463+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297483+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297708+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297748+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297788+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297788+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297828+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.297869+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.298029+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.298109+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.298310+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.298545+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.299239+00:00", "trade", 13.88, 125.0]
["2026-09-23T18:46:25.299868+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.300911+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.300936+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.302094+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.302119+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.304123+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.327790+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.327815+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.328436+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.328637+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.328677+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.328877+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.329960+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.351005+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.351927+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.392699+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.403500+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.426149+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.426670+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.426670+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.427111+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.427151+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.436113+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:46:25.438017+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438070+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:46:25.438072+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.438082+00:00", "trade", 13.89, 126.0]
["2026-09-23T18:46:25.438095+00:00", "trade", 13.89, 5.0]
["2026-09-23T18:46:25.438097+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:46:25.438107+00:00", "trade", 13.89, 6.0]
["2026-09-23T18:46:25.438117+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438119+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.438123+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438123+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438155+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.438163+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438170+00:00", "trade", 13.89, 126.0]
["2026-09-23T18:46:25.438258+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438278+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438303+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438308+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438313+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438353+00:00", "trade", 13.89, 53.0]
["2026-09-23T18:46:25.438358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438362+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.438363+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.438366+00:00", "trade", 13.89, 43.0]
["2026-09-23T18:46:25.438368+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:46:25.438368+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438371+00:00", "trade", 13.89, 140.0]
["2026-09-23T18:46:25.438393+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438393+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438398+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438398+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438398+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.438418+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.438420+00:00", "trade", 13.89, 126.0]
["2026-09-23T18:46:25.438473+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.438483+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.438533+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.438540+00:00", "trade", 13.89, 22.0]
["2026-09-23T18:46:25.438734+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.438795+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.438798+00:00", "trade", 13.89, 197.0]
["2026-09-23T18:46:25.438799+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.438954+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.438955+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:46:25.438979+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.439315+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.439553+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:46:25.443841+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.444833+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.446036+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.446424+00:00", "trade", 13.89, 11.0]
["2026-09-23T18:46:25.496130+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.496371+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.496812+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.496892+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.501533+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.501694+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.502055+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.502095+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.502175+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.502496+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.502611+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.503057+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.503137+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.503533+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.503573+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:25.503613+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.504019+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.504019+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.504094+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.504455+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.548791+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.548831+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.550590+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.551071+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:25.637389+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:25.637389+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:25.637391+00:00", "trade", 13.88, 38.0]
["2026-09-23T18:46:25.637553+00:00", "trade", 13.89, 122.0]
["2026-09-23T18:46:25.637604+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.637658+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.637723+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.637869+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.637878+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.637878+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.637882+00:00", "trade", 13.89, 72.0]
["2026-09-23T18:46:25.637918+00:00", "trade", 13.89, 97.0]
["2026-09-23T18:46:25.637918+00:00", "trade", 13.89, 128.0]
["2026-09-23T18:46:25.638041+00:00", "trade", 13.89, 10.0]
["2026-09-23T18:46:25.638099+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:25.638179+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638239+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638244+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638244+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638339+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638379+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638379+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638500+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638500+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638540+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638540+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638570+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:46:25.638620+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638660+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638685+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638936+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.638981+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639141+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639176+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639261+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639261+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639422+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639583+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.639617+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.639898+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.640219+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.640259+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.640302+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:25.640880+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.640980+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.641622+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.676510+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.676871+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.677512+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.679111+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.679552+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.686434+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.745695+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:25.750938+00:00", "trade", 13.8475, 1.0]
["2026-09-23T18:46:25.847367+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.252742+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.252747+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.256481+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.655701+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.657711+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.657987+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.658007+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:26.658052+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:26.658057+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:26.658078+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658078+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658078+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658088+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658112+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658112+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658152+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658232+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:26.658273+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658393+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658629+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658668+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658714+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658714+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658714+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658749+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658784+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.658829+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.659069+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.659150+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.659711+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.663299+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.689482+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.692143+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.732735+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:26.917394+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.039500+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.039580+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.039831+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.039876+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.042197+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.100175+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.688966+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:27.689402+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:30.008263+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.459162+00:00", "trade", 13.8476, 1.0]
["2026-09-23T18:46:31.929944+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.930104+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.930385+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.930580+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.930706+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.931182+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.932986+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.934264+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.934705+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:31.940028+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.111040+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.862248+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.862684+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.862724+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.862729+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.862765+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.863088+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:32.863246+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.863567+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.864003+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.864048+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.865526+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.870648+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.872132+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.948514+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:32.949311+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:33.571597+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:33.948549+00:00", "trade", 13.885, 800.0]
["2026-09-23T18:46:33.953739+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:33.998693+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:33.998717+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:33.998765+00:00", "trade", 13.885, 126.0]
["2026-09-23T18:46:33.998816+00:00", "trade", 13.885, 26.0]
["2026-09-23T18:46:33.998847+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:33.998991+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:33.999295+00:00", "trade", 13.885, 174.0]
["2026-09-23T18:46:33.999701+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:34.000230+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:46:34.041411+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:34.042990+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:34.043025+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:34.315749+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.256594+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:46:35.458910+00:00", "trade", 13.8746, 10.0]
["2026-09-23T18:46:35.460414+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.460850+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.816728+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.816998+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.817224+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.817429+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.817484+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.817525+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.827368+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.888089+00:00", "trade", 13.8483, 1.0]
["2026-09-23T18:46:35.889431+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.998626+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.998666+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.998706+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.999107+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:35.999984+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:36.000505+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:36.541548+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:36.542155+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:36.543383+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:36.770358+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.582671+00:00", "trade", 13.8746, 83.0]
["2026-09-23T18:46:37.585784+00:00", "trade", 13.8746, 3.0]
["2026-09-23T18:46:37.587734+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.588180+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.588646+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.599372+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.609310+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:37.609751+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.413622+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.413622+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.416183+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.423506+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.623211+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.623211+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.625807+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.626288+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.626288+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.626770+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.675826+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.685790+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:40.686226+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:46:42.558664+00:00", "trade", 13.89, 282.0]
["2026-09-23T18:46:42.592476+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:42.592479+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:42.592479+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:46:42.592545+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:42.592610+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:42.592783+00:00", "trade", 13.89, 18.0]
["2026-09-23T18:46:42.592945+00:00", "trade", 13.89, 19.0]
["2026-09-23T18:46:42.593021+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:42.593021+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:42.593031+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:46:42.593046+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593051+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593177+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593447+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593447+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593492+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593688+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593718+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593728+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593848+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.593928+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.594329+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.594331+00:00", "trade", 13.89, 190.0]
["2026-09-23T18:46:42.594334+00:00", "trade", 13.89, 10.0]
["2026-09-23T18:46:42.594454+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.594770+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.594810+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595091+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595092+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:46:42.595092+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:46:42.595095+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:46:42.595095+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:46:42.595098+00:00", "trade", 13.9, 6.0]
["2026-09-23T18:46:42.595226+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595246+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595294+00:00", "trade", 13.9, 126.0]
["2026-09-23T18:46:42.595296+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595302+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595567+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.595730+00:00", "trade", 13.9, 357.0]
["2026-09-23T18:46:42.595763+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.597983+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.601060+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:42.614948+00:00", "trade", 13.9, 11.0]
["2026-09-23T18:46:42.702321+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.026353+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026353+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026493+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026749+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026789+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026789+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026829+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026829+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:46:43.026949+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027069+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027390+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027430+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027430+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027912+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.027992+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.028388+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.028428+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.028829+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.028869+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.028909+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.029315+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.029315+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.029350+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.029390+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.029791+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.033590+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.035154+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.035314+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.035795+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.035795+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.036231+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.041835+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.045233+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:43.471637+00:00", "trade", 13.8488, 1.0]
["2026-09-23T18:46:43.884230+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:44.322288+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:46.028385+00:00", "trade", 13.8917, 10.0]
["2026-09-23T18:46:46.028751+00:00", "trade", 13.8917, 1.0]
["2026-09-23T18:46:46.996988+00:00", "trade", 13.8488, 1.0]
["2026-09-23T18:46:47.839357+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:49.635493+00:00", "trade", 13.895, 35.0]
["2026-09-23T18:46:50.503495+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.504583+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.504898+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.505179+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.505660+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.607893+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.608289+00:00", "trade", 13.8983, 3.0]
["2026-09-23T18:46:50.630502+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.631620+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.702925+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.858094+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:50.935082+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.020666+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.275791+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:46:51.276771+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.277633+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.278069+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.313724+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.617663+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.617703+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.680081+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.680603+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.681044+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.684843+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.685284+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.690005+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.720601+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:46:51.721575+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.754383+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:51.754433+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.145214+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.145234+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.145675+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.145715+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.945053+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.945053+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.945143+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.946491+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.946932+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:52.990606+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.082721+00:00", "trade", 13.8489, 1.0]
["2026-09-23T18:46:56.519644+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.520531+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.520616+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.522335+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.526931+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.767599+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.767619+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.768456+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.768697+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.857232+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:56.857839+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:57.000889+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:57.163336+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:58.190983+00:00", "trade", 13.8489, 1.0]
["2026-09-23T18:46:58.452070+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:58.467206+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.918001+00:00", "trade", 13.89, 6.0]
["2026-09-23T18:46:59.918476+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.918481+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.918797+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.919864+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.929402+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.944488+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.955775+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.972098+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:46:59.999268+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:00.008290+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:00.074933+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:00.075369+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:01.165806+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:01.290407+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:01.619109+00:00", "trade", 13.895, 200.0]
["2026-09-23T18:47:01.619671+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:01.687493+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:01.687934+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:03.518532+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:03.570909+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:47:03.571348+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:03.571979+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:03.706630+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:04.780079+00:00", "trade", 13.8749, 1.0]
["2026-09-23T18:47:05.207178+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.606302+00:00", "trade", 13.895, 252.0]
["2026-09-23T18:47:05.606960+00:00", "trade", 13.895, 126.0]
["2026-09-23T18:47:05.607273+00:00", "trade", 13.895, 126.0]
["2026-09-23T18:47:05.607646+00:00", "trade", 13.895, 252.0]
["2026-09-23T18:47:05.607833+00:00", "trade", 13.895, 126.0]
["2026-09-23T18:47:05.608606+00:00", "trade", 13.895, 252.0]
["2026-09-23T18:47:05.609378+00:00", "trade", 13.895, 252.0]
["2026-09-23T18:47:05.609651+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.627743+00:00", "trade", 13.895, 4.0]
["2026-09-23T18:47:05.632615+00:00", "trade", 13.8984, 9300.0]
["2026-09-23T18:47:05.634416+00:00", "trade", 13.895, 15.0]
["2026-09-23T18:47:05.634445+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.634738+00:00", "trade", 13.899, 2500.0]
["2026-09-23T18:47:05.635457+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.635457+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.635698+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.635738+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.635778+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.638966+00:00", "trade", 13.8999, 11.0]
["2026-09-23T18:47:05.639113+00:00", "trade", 13.9, 11.0]
["2026-09-23T18:47:05.640415+00:00", "trade", 13.9, 300.0]
["2026-09-23T18:47:05.640610+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:47:05.640611+00:00", "trade", 13.9, 85.0]
["2026-09-23T18:47:05.640611+00:00", "trade", 13.9, 6.0]
["2026-09-23T18:47:05.640614+00:00", "trade", 13.9, 4.0]
["2026-09-23T18:47:05.640617+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:47:05.640617+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:47:05.640620+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:47:05.640620+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:47:05.640623+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:47:05.640730+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:47:05.640743+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:47:05.640815+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:47:05.640923+00:00", "trade", 13.9, 11.0]
["2026-09-23T18:47:05.640984+00:00", "trade", 13.8999, 300.0]
["2026-09-23T18:47:05.641164+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:47:05.641164+00:00", "trade", 13.9, 19.0]
["2026-09-23T18:47:05.641191+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:47:05.641266+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:47:05.641341+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641411+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641422+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641432+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641582+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641617+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641742+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641893+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.641978+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.642233+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.642379+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.642382+00:00", "trade", 13.9, 182.0]
["2026-09-23T18:47:05.642382+00:00", "trade", 13.9, 18.0]
["2026-09-23T18:47:05.642900+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.642930+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.642980+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643101+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643101+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643421+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643421+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643862+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.643862+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.644619+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.644820+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.645261+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.645742+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.645822+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.646183+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.646183+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.646183+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.646183+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.647461+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.717924+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718004+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718004+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718325+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718485+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718926+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718966+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.718966+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:05.724645+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:06.118222+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:06.119174+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:06.120036+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:06.224225+00:00", "trade", 13.8547, 1.0]
["2026-09-23T18:47:06.595360+00:00", "trade", 13.91, 3.0]
["2026-09-23T18:47:08.391730+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:08.392351+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:08.401889+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:08.768401+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:08.768472+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:09.944762+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:09.944812+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:09.945178+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:10.105490+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:10.694732+00:00", "trade", 13.8547, 1.0]
["2026-09-23T18:47:11.146380+00:00", "trade", 13.8417, 35.0]
["2026-09-23T18:47:11.245836+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:47:13.966245+00:00", "trade", 13.91, 17.0]
["2026-09-23T18:47:15.690542+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:15.690607+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:15.701649+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:15.911661+00:00", "trade", 13.91, 4.0]
["2026-09-23T18:47:15.953333+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.302244+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.315250+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.511376+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.635277+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.783223+00:00", "trade", 13.905, 230.0]
["2026-09-23T18:47:16.784041+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:16.784442+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:19.649735+00:00", "trade", 13.8551, 1.0]
["2026-09-23T18:47:20.676854+00:00", "trade", 13.892, 14.0]
["2026-09-23T18:47:20.739289+00:00", "trade", 13.8552, 1.0]
["2026-09-23T18:47:21.426313+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670019+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670480+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670505+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670971+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670971+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.670991+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.671256+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.671267+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.672865+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.697649+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:47:21.765100+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:21.765541+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.201364+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.201389+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.201394+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.201760+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.201925+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.211643+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.212124+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.212565+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.289889+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:22.311128+00:00", "trade", 13.8921, 1.0]
["2026-09-23T18:47:22.322676+00:00", "trade", 13.905, 20.0]
["2026-09-23T18:47:22.322682+00:00", "trade", 13.9, 20.0]
["2026-09-23T18:47:24.103462+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.082328+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.082353+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.082899+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.082939+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.141318+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.141759+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.173370+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381101+00:00", "trade", 13.91, 87.0]
["2026-09-23T18:47:25.381162+00:00", "trade", 13.91, 113.0]
["2026-09-23T18:47:25.381164+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381165+00:00", "trade", 13.91, 15.0]
["2026-09-23T18:47:25.381184+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381184+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381189+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381199+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381225+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:47:25.381234+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381240+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381245+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381265+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381270+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381365+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:47:25.381601+00:00", "trade", 13.91, 11.0]
["2026-09-23T18:47:25.381610+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.381712+00:00", "trade", 13.91, 126.0]
["2026-09-23T18:47:25.381741+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.381745+00:00", "trade", 13.91, 87.0]
["2026-09-23T18:47:25.381791+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.381911+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.381913+00:00", "trade", 13.91, 187.0]
["2026-09-23T18:47:25.382031+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382041+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382157+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382162+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382177+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382197+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382242+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382272+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382272+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382317+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382322+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.382770+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:47:25.383194+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.383665+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.384116+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.388933+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.413346+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.490124+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.562914+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:47:25.646722+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.660725+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.797806+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.798132+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.798322+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.798322+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.833742+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.833742+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:25.833822+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:26.271965+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:26.272882+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.595356+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.595797+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.611497+00:00", "trade", 13.9177, 6.0]
["2026-09-23T18:47:27.785338+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.785539+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.785810+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.830912+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.944357+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:27.945625+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:28.483526+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:28.483526+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:28.904052+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:47:28.904052+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:47:28.904055+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:47:28.904058+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:47:28.904061+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:47:28.904103+00:00", "trade", 13.92, 17.0]
["2026-09-23T18:47:28.904147+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904147+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904172+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904197+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904287+00:00", "trade", 13.92, 13.0]
["2026-09-23T18:47:28.904290+00:00", "trade", 13.92, 5.0]
["2026-09-23T18:47:28.904383+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904388+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904408+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:47:28.904583+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904628+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904728+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904739+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904979+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904984+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.904984+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905025+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905064+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905100+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905140+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905220+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905415+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905460+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905581+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.905661+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.906382+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.910462+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.912261+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:28.949770+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:47:28.960021+00:00", "trade", 13.925, 17.0]
["2026-09-23T18:47:29.113771+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:29.126251+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:29.276845+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.008321+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.120498+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.120979+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.151788+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.257099+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:30.349543+00:00", "trade", 13.8568, 1.0]
["2026-09-23T18:47:31.850371+00:00", "trade", 13.925, 2.0]
["2026-09-23T18:47:31.856966+00:00", "trade", 13.93, 1.0]
["2026-09-23T18:47:33.237402+00:00", "trade", 13.8571, 4.0]
["2026-09-23T18:47:33.313772+00:00", "trade", 13.8573, 1.0]
["2026-09-23T18:47:33.732793+00:00", "trade", 13.8496, 100.0]
["2026-09-23T18:47:36.614465+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614485+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614510+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614520+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614575+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614605+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614685+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614886+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.614951+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.615146+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.617366+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.617406+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.716477+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:36.720522+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:37.063147+00:00", "trade", 13.9229, 5.0]
["2026-09-23T18:47:38.230168+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:47:38.231094+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.231094+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.231164+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.236211+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.378620+00:00", "trade", 13.93, 500.0]
["2026-09-23T18:47:38.379662+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:38.380098+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:38.380098+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:38.380138+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:38.380857+00:00", "trade", 13.93, 51.0]
["2026-09-23T18:47:38.457127+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:38.683481+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.683997+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:38.824488+00:00", "trade", 13.8432, 200.0]
["2026-09-23T18:47:40.187005+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:40.487506+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:41.691217+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:42.636899+00:00", "trade", 13.8576, 2.0]
["2026-09-23T18:47:43.174366+00:00", "trade", 13.9299, 3.0]
["2026-09-23T18:47:44.064645+00:00", "trade", 13.8577, 1.0]
["2026-09-23T18:47:44.478894+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:44.641762+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:46.705986+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:48.068963+00:00", "trade", 13.9241, 100.0]
["2026-09-23T18:47:48.876686+00:00", "trade", 13.9009, 6.0]
["2026-09-23T18:47:49.945178+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:47:50.307746+00:00", "trade", 13.8432, 21.0]
["2026-09-23T18:47:50.669561+00:00", "trade", 13.93, 1.0]
["2026-09-23T18:47:50.669591+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:47:50.669593+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:47:50.669594+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:47:50.669606+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:47:50.669618+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.669648+00:00", "trade", 13.93, 14.0]
["2026-09-23T18:47:50.669673+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.669683+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.669844+00:00", "trade", 13.93, 21.0]
["2026-09-23T18:47:50.669844+00:00", "trade", 13.93, 14.0]
["2026-09-23T18:47:50.669884+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.669898+00:00", "trade", 13.93, 4.0]
["2026-09-23T18:47:50.670139+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670310+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670615+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670656+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670736+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670776+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670931+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670931+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.670946+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.671011+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.671051+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.671137+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.672322+00:00", "trade", 13.94, 6.0]
["2026-09-23T18:47:50.672502+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:47:50.672771+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.672854+00:00", "trade", 13.94, 73.0]
["2026-09-23T18:47:50.688284+00:00", "trade", 13.94, 11.0]
["2026-09-23T18:47:50.708345+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.734783+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.770263+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.770368+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.832351+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.870637+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:50.871960+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:51.213152+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.855718+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.855721+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:47:52.855784+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:47:52.855788+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:47:52.855788+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.855791+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:47:52.856097+00:00", "trade", 13.94, 13.0]
["2026-09-23T18:47:52.856103+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:47:52.856189+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856271+00:00", "trade", 13.94, 6.0]
["2026-09-23T18:47:52.856271+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:47:52.856339+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856345+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856610+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856645+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856647+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:47:52.856685+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.856696+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:52.856700+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:52.856765+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856775+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856783+00:00", "trade", 13.94, 56.0]
["2026-09-23T18:47:52.856831+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856846+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856886+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856926+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856926+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856951+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856966+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856981+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.856986+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857046+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857051+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857053+00:00", "trade", 13.94, 67.0]
["2026-09-23T18:47:52.857056+00:00", "trade", 13.94, 39.0]
["2026-09-23T18:47:52.857056+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857081+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857226+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857282+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857327+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:52.857367+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:52.857367+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:52.857382+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857427+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857447+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857477+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857497+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857501+00:00", "trade", 13.94, 39.0]
["2026-09-23T18:47:52.857501+00:00", "trade", 13.94, 55.0]
["2026-09-23T18:47:52.857567+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:52.857607+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857683+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857838+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.857923+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.858043+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.858084+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.858244+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.860063+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.860083+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.860108+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.860765+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.866849+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.891578+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.935217+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:52.958437+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:54.022040+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022050+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022075+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022102+00:00", "trade", 13.94, 12.0]
["2026-09-23T18:47:54.022102+00:00", "trade", 13.94, 56.0]
["2026-09-23T18:47:54.022110+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022165+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022305+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022370+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:47:54.022506+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.022746+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.022746+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.022867+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.022942+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.022947+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.023102+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.023183+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.023183+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.028224+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.064927+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.127671+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.127726+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.304868+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:47:54.304878+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.305545+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.306447+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.335917+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.701137+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:54.902912+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.170910+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.173040+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.174118+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.174980+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.175000+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.175621+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.275238+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.551026+00:00", "trade", 13.8447, 98.0]
["2026-09-23T18:47:55.669126+00:00", "trade", 13.8447, 51.0]
["2026-09-23T18:47:55.669668+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:47:55.669668+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:47:55.669671+00:00", "trade", 13.94, 74.0]
["2026-09-23T18:47:55.670068+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.670083+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.670104+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:47:55.670289+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.670344+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.670555+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.670595+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.670640+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.670755+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.670770+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.670800+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:55.670880+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:55.670911+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:55.671001+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.671001+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.671001+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.671041+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671081+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671121+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671121+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671121+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671241+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:55.671462+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.671542+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:55.671557+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:47:55.671953+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.671958+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.673943+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.677201+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.677722+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.677902+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.817599+00:00", "trade", 13.94, 118.0]
["2026-09-23T18:47:55.818393+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:47:55.818480+00:00", "trade", 13.94, 370.0]
["2026-09-23T18:47:55.819048+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:55.823569+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:56.673006+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:56.673488+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:56.674319+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:47:57.881367+00:00", "trade", 13.8602, 1.0]
["2026-09-23T18:47:58.208204+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:47:58.208257+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208267+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208287+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208287+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208317+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208322+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208336+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:47:58.208339+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:47:58.208382+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208768+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.208903+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.209304+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.209344+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.209384+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.209665+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.210261+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.211184+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.219188+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.219624+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:58.219629+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:58.219669+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:58.220145+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:58.302576+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:58.311964+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.208258+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.209190+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.209230+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.209350+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.209611+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.216788+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.233478+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.233658+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.233959+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.362359+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.362801+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.362801+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.362841+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.363041+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.466392+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.466673+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.466713+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.467114+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.467114+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.467154+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.467194+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.470432+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.470873+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.470913+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.471309+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471354+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471359+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471359+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471394+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471795+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.471835+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.471835+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.472006+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.474637+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.513850+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.514291+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.514291+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.514291+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.514331+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.514767+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.514948+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.516767+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.517048+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.574229+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.574625+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.574670+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.574670+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.574705+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.575106+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.579466+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.579948+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.613242+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.613683+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.613683+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.613723+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.613723+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.614159+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.614600+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.646611+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.647012+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.647448+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.647493+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.647493+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.647493+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.647929+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.648370+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.659417+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.696189+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.696630+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.696630+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.696670+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.697071+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.697547+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.698550+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.738360+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.738801+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.738806+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.738806+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.738841+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.739242+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.739723+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.747246+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.778415+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.778856+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.778856+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.778856+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.779292+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.779733+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.780816+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.825828+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.826269+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.826269+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.826274+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.826710+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.869286+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.869722+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.869722+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.869763+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.870164+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.870204+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.909216+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.909657+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.909657+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.910094+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.910139+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:47:59.958674+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.959110+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.959115+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.959591+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:47:59.959596+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.008342+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.040900+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.041341+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.041341+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.041777+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.041822+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.103078+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.103564+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.103564+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.103564+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.104000+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.104000+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.188707+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.189188+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.189188+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.189589+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.189794+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.190577+00:00", "trade", 13.945, 20.0]
["2026-09-23T18:48:00.191063+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.203993+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.204620+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.204870+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.204870+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.204956+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.204981+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.205502+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.205753+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.205828+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.206379+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.206394+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.206610+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.207251+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.207251+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.207271+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.207512+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.207757+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.207953+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.207953+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.208033+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.208148+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.213000+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.272496+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.272933+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.272937+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.273374+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.384814+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.385250+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.385651+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.385691+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.386132+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.420223+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.420664+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.420664+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.421105+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.421150+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.479033+00:00", "trade", 13.9442, 1000.0]
["2026-09-23T18:48:00.480041+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.480482+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.480482+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.480923+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.548504+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.548945+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.548945+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.548985+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.549381+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.602923+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.603404+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.603404+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.603840+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.603845+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.658380+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.658861+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.658861+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.659302+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.659302+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.757531+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.758012+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.758213+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.758293+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.795587+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.796068+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.796068+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.796504+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.796544+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.865408+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.865889+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.865889+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.866325+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.908741+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.909182+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.909182+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.909623+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.909663+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.986847+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.987288+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.987328+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.987328+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.987499+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.988251+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.988381+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.988647+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.988702+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.989253+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.989288+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.989489+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.989529+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.989569+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.989885+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.989970+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.989970+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.990130+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.990436+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.990566+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.990571+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:00.990686+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:00.992967+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.044224+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.044665+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.044665+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.044705+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.044870+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.045627+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.047948+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.075954+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.076385+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076436+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076831+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076831+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076872+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076872+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.076917+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.084320+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.084805+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.123733+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.124174+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.124214+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.124214+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.124650+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.127171+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.183490+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.183942+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.183942+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.183972+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.184393+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.185911+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.232487+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.232913+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.232913+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.232963+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:01.233394+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.235148+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.305661+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.305661+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.372155+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.372520+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.372611+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.429150+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:01.549968+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.566438+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.567100+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.567105+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.567130+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568002+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568007+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568242+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568724+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568764+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.568784+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.569175+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.569200+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.569280+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.574202+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.593026+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.593051+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.593327+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.593818+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.594570+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.594730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.595788+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.596129+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.596334+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.596610+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.598409+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.668631+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.669508+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.669955+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.670035+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.670035+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.670135+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.670160+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.670716+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.674876+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.722735+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.723011+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.723131+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.723211+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.723211+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.723322+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.723347+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.723893+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.725211+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.777912+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.778147+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.778307+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.778348+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.778378+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.778403+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.778949+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.783951+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.838571+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.838847+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.838967+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.839007+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.839037+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.839062+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.839608+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.842651+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.926440+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.926721+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.926836+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.926876+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.926896+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.927287+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.927478+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.934920+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.971893+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.972169+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.972289+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.972329+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.972369+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:02.972650+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.972851+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.973131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.973252+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.973412+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:02.974414+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.116738+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.117214+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.117244+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.117249+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.117259+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.117660+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.118141+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.118177+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.118417+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.119460+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.186439+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.186880+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.186885+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.186921+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.186921+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.187036+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.187066+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.187602+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.199154+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.364899+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.365380+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.365380+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.365385+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.365941+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.365941+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.366137+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.367179+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.398875+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.399351+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.399351+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.399351+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.399356+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.399752+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.400228+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.400268+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.400504+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.402073+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.530634+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.531075+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.531516+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.531546+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.531596+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.531636+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.532077+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.532353+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.532553+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.532834+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533034+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533315+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533475+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533475+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533796+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.533951+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.604279+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.604735+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.604775+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.604780+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.605176+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.610058+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.665079+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.665560+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.665560+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.665565+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.666036+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.667279+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.701049+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.701490+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.701531+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.701571+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.701962+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.702448+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.702453+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.703370+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.732579+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.732980+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.733020+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.733020+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.733196+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.740223+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.764230+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.764671+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.764671+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.764711+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.765152+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.765628+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.765628+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.766430+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.805237+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.805683+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.805724+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.805724+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:03.806165+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:03.811522+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.154188+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.154213+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.154359+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.154474+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.154920+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.154955+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.154965+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.155105+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.155401+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.159516+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.183548+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.399257+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.399282+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.399517+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.399999+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.399999+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.400039+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.400149+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:04.400435+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:04.402915+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.064400+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.082479+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.186571+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.187012+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.187052+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.187092+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.187173+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.200174+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.876178+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.876198+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.876519+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.876945+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.876950+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.876995+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.877120+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:05.877436+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:05.879235+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:06.436021+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:06.436457+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:06.436457+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:06.436497+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:48:06.436938+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:06.441379+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:06.661117+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:06.686708+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:07.188864+00:00", "trade", 13.95, 3.0]
["2026-09-23T18:48:08.021733+00:00", "trade", 13.861, 1.0]
["2026-09-23T18:48:10.649804+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:10.649804+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:10.649876+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:10.649879+00:00", "trade", 13.95, 14.0]
["2026-09-23T18:48:10.649974+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:10.650280+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:10.650351+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:48:10.650365+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:10.650465+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650686+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650691+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650696+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650726+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650786+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.650958+00:00", "trade", 13.95, 188.0]
["2026-09-23T18:48:10.650986+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.651387+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.651468+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.651588+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.651628+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.651708+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.656474+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.657372+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.657667+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.661742+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.666072+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:10.820186+00:00", "trade", 13.8986, 4.0]
["2026-09-23T18:48:11.137404+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:13.123232+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:13.904908+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:13.904969+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:14.232218+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:14.234032+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:14.234493+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:14.237746+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.047995+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.048070+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.280474+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.317111+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.318103+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.318223+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.390571+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.740044+00:00", "trade", 13.95, 72.0]
["2026-09-23T18:48:15.740044+00:00", "trade", 13.95, 128.0]
["2026-09-23T18:48:15.740258+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.740599+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.744082+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.765448+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:15.882527+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:16.373992+00:00", "trade", 13.8991, 26.0]
["2026-09-23T18:48:16.430000+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:16.430627+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:17.734058+00:00", "trade", 13.8616, 1.0]
["2026-09-23T18:48:18.520815+00:00", "trade", 13.95, 2.0]
["2026-09-23T18:48:18.520823+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520825+00:00", "trade", 13.95, 66.0]
["2026-09-23T18:48:18.520828+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:18.520891+00:00", "trade", 13.95, 10.0]
["2026-09-23T18:48:18.520894+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520903+00:00", "trade", 13.95, 1600.0]
["2026-09-23T18:48:18.520905+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520907+00:00", "trade", 13.95, 500.0]
["2026-09-23T18:48:18.520909+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520915+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:18.520944+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520949+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520959+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:48:18.520974+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521004+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521079+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521080+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:18.521083+00:00", "trade", 13.95, 17.0]
["2026-09-23T18:48:18.521087+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:18.521087+00:00", "trade", 13.95, 400.0]
["2026-09-23T18:48:18.521089+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521131+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:48:18.521144+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521189+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521204+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521239+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521295+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521297+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:48:18.521325+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521375+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:48:18.521385+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521395+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521455+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521535+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521570+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521680+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521721+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521786+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.521806+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522142+00:00", "trade", 13.94, 14.0]
["2026-09-23T18:48:18.522172+00:00", "trade", 13.94, 68.0]
["2026-09-23T18:48:18.522176+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:48:18.522176+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:48:18.522177+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522179+00:00", "trade", 13.94, 130.0]
["2026-09-23T18:48:18.522181+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522181+00:00", "trade", 13.94, 17.0]
["2026-09-23T18:48:18.522205+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522212+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522217+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522237+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522237+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522238+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522245+00:00", "trade", 13.94, 164.0]
["2026-09-23T18:48:18.522247+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522247+00:00", "trade", 13.94, 7.0]
["2026-09-23T18:48:18.522250+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522257+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522273+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.522297+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522307+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522307+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522347+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522402+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522487+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.522507+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522527+00:00", "trade", 13.93, 128.0]
["2026-09-23T18:48:18.522530+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.522533+00:00", "trade", 13.93, 180.0]
["2026-09-23T18:48:18.522533+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.522536+00:00", "trade", 13.935, 62.0]
["2026-09-23T18:48:18.522593+00:00", "trade", 13.935, 38.0]
["2026-09-23T18:48:18.522593+00:00", "trade", 13.93, 1.0]
["2026-09-23T18:48:18.522596+00:00", "trade", 13.93, 23.0]
["2026-09-23T18:48:18.522614+00:00", "trade", 13.93, 38.0]
["2026-09-23T18:48:18.522728+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522753+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522778+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522808+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522813+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522813+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522873+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522873+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522875+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.522878+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522888+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522897+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.522900+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.522903+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522905+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.522908+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.522978+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.523014+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.523054+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:18.523134+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:18.523159+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:18.523164+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523169+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523169+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523189+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:18.523410+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523480+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:48:18.523480+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523480+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523486+00:00", "trade", 13.93, 20.0]
["2026-09-23T18:48:18.523505+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523535+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523565+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523565+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523585+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523665+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523700+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523700+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523700+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523745+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523901+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523901+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523946+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523976+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.523986+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524057+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524057+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524146+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524146+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524186+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524186+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524252+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524347+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.524487+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:18.525755+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.526204+00:00", "trade", 13.95, 95.0]
["2026-09-23T18:48:18.526707+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.526748+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.527988+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.527991+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.527994+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:48:18.527997+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.527997+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:48:18.528000+00:00", "trade", 13.94, 300.0]
["2026-09-23T18:48:18.528000+00:00", "trade", 13.94, 33.0]
["2026-09-23T18:48:18.528051+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.528051+00:00", "trade", 13.94, 25.0]
["2026-09-23T18:48:18.528063+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:48:18.528066+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.528066+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528066+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528141+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528141+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528146+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528156+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528156+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.528161+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.528231+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.528313+00:00", "trade", 13.94, 3.0]
["2026-09-23T18:48:18.528430+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.528436+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.528442+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.528467+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.528712+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.528908+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.529143+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.529299+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.529509+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.530041+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:48:18.530346+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.547146+00:00", "trade", 13.945, 2.0]
["2026-09-23T18:48:18.560325+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560330+00:00", "trade", 13.94, 51.0]
["2026-09-23T18:48:18.560330+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560333+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560333+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560378+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.560428+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.560432+00:00", "trade", 13.94, 33.0]
["2026-09-23T18:48:18.560435+00:00", "trade", 13.94, 20.0]
["2026-09-23T18:48:18.560438+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560438+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:48:18.560483+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.560498+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.560643+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.560772+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560790+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560811+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.560944+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.560952+00:00", "trade", 13.94, 2.0]
["2026-09-23T18:48:18.560959+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.560984+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.560986+00:00", "trade", 13.94, 118.0]
["2026-09-23T18:48:18.560989+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:18.560997+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.561024+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:18.561074+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:18.561084+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561093+00:00", "trade", 13.94, 82.0]
["2026-09-23T18:48:18.561094+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561280+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.561410+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561430+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.561455+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.561636+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.561641+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:48:18.561647+00:00", "trade", 13.945, 900.0]
["2026-09-23T18:48:18.561661+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561661+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561662+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.561666+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561713+00:00", "trade", 13.94, 137.0]
["2026-09-23T18:48:18.561716+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.561963+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:18.562082+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562117+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562122+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562182+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562222+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562237+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562282+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562282+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562397+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562518+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562838+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.562999+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.563279+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.571359+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.609545+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.610377+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.662732+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:18.662732+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:19.030953+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:19.031850+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:19.491334+00:00", "trade", 13.945, 1.0]
["2026-09-23T18:48:20.235180+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:20.378677+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:21.142300+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:21.430396+00:00", "trade", 13.94, 50.0]
["2026-09-23T18:48:21.430549+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:48:21.431187+00:00", "trade", 13.94, 2.0]
["2026-09-23T18:48:21.431187+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:48:21.431205+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.431208+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.431211+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.431221+00:00", "trade", 13.94, 19.0]
["2026-09-23T18:48:21.431221+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.431233+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:21.431277+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.431281+00:00", "trade", 13.94, 26.0]
["2026-09-23T18:48:21.431281+00:00", "trade", 13.94, 74.0]
["2026-09-23T18:48:21.431286+00:00", "trade", 13.94, 90.0]
["2026-09-23T18:48:21.431288+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:21.431289+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:48:21.431308+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:48:21.431574+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431854+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431854+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431894+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431934+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431934+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:48:21.431954+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.431959+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.431975+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.431985+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.432130+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.432210+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432250+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432290+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432330+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432330+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432410+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432410+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432491+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432571+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432571+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432651+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.432731+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.432736+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.433012+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.433012+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.433012+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.433042+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:48:21.433132+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.433613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.433694+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434049+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434094+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434094+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434130+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434170+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434175+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434566+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434566+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434641+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434651+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434651+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.434811+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435052+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435052+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435132+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435132+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435172+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435528+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435528+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.435613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436014+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436094+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436495+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436495+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436530+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436570+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436621+00:00", "trade", 13.93, 1.0]
["2026-09-23T18:48:21.436931+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436931+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436971+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.436976+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.437007+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.437007+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.437041+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:48:21.437123+00:00", "trade", 13.93, 36.0]
["2026-09-23T18:48:21.437126+00:00", "trade", 13.93, 53.0]
["2026-09-23T18:48:21.437137+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437207+00:00", "trade", 13.92, 140.0]
["2026-09-23T18:48:21.437210+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437210+00:00", "trade", 13.92, 300.0]
["2026-09-23T18:48:21.437217+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437219+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437223+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437229+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437229+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437231+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437231+00:00", "trade", 13.92, 3.0]
["2026-09-23T18:48:21.437234+00:00", "trade", 13.92, 3.0]
["2026-09-23T18:48:21.437257+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437267+00:00", "trade", 13.92, 30.0]
["2026-09-23T18:48:21.437273+00:00", "trade", 13.92, 8.0]
["2026-09-23T18:48:21.437302+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437302+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437362+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437391+00:00", "trade", 13.92, 30.0]
["2026-09-23T18:48:21.437453+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437473+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437488+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437493+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437498+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437503+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437513+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437518+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437535+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437538+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:48:21.437538+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437541+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437553+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:48:21.437573+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437574+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:48:21.437613+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437643+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437688+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437693+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437704+00:00", "trade", 13.925, 100.0]
["2026-09-23T18:48:21.437704+00:00", "trade", 13.92, 162.0]
["2026-09-23T18:48:21.437707+00:00", "trade", 13.92, 160.0]
["2026-09-23T18:48:21.437709+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:48:21.437713+00:00", "trade", 13.92, 40.0]
["2026-09-23T18:48:21.437713+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437718+00:00", "trade", 13.92, 120.0]
["2026-09-23T18:48:21.437718+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:48:21.437718+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:48:21.437733+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437733+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437738+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437793+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437798+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437803+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437803+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437813+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437813+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437823+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:48:21.437823+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:48:21.437848+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:48:21.437853+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:48:21.437934+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.437974+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438049+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438124+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:48:21.438149+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438174+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438174+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438209+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438224+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438229+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438274+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438274+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438294+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438330+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438375+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438525+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438570+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438610+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438696+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438816+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.438851+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439172+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439257+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439452+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439917+00:00", "trade", 13.91, 124.0]
["2026-09-23T18:48:21.439917+00:00", "trade", 13.91, 300.0]
["2026-09-23T18:48:21.439923+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:48:21.439923+00:00", "trade", 13.91, 22.0]
["2026-09-23T18:48:21.439931+00:00", "trade", 13.91, 500.0]
["2026-09-23T18:48:21.439933+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439933+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.439938+00:00", "trade", 13.91, 38.0]
["2026-09-23T18:48:21.439938+00:00", "trade", 13.91, 50.0]
["2026-09-23T18:48:21.440014+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.440204+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.440204+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.440460+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:48:21.440533+00:00", "trade", 13.91, 600.0]
["2026-09-23T18:48:21.440575+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:48:21.440575+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.440614+00:00", "trade", 13.91, 7.0]
["2026-09-23T18:48:21.440730+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.440735+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.440765+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.440770+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.440856+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.441096+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.441216+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.441492+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.441537+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.441537+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.441537+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.441537+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.441617+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.441637+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.442630+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.442655+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.444294+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.449256+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.449867+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.450098+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.450188+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:48:21.450193+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:48:21.450218+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:48:21.450499+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.450514+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.450724+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.450754+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.450799+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.450935+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.450980+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.452218+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.452473+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.452473+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:48:21.452779+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487000+00:00", "trade", 13.9, 136.0]
["2026-09-23T18:48:21.487003+00:00", "trade", 13.9, 300.0]
["2026-09-23T18:48:21.487012+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487015+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487018+00:00", "trade", 13.9, 10.0]
["2026-09-23T18:48:21.487018+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487021+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487024+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487027+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:48:21.487045+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487056+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487063+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:48:21.487076+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487081+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487091+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487096+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487096+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487141+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487151+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487176+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487176+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487216+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:48:21.487268+00:00", "trade", 13.9, 158.0]
["2026-09-23T18:48:21.487268+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:48:21.487275+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487275+00:00", "trade", 13.9, 33.0]
["2026-09-23T18:48:21.487311+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:48:21.487321+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487354+00:00", "trade", 13.89, 122.0]
["2026-09-23T18:48:21.487391+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:48:21.487391+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:48:21.487394+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:48:21.487398+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:48:21.487398+00:00", "trade", 13.89, 287.0]
["2026-09-23T18:48:21.487411+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487442+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487447+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487447+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487447+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487527+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487529+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:48:21.487572+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487574+00:00", "trade", 13.9, 89.0]
["2026-09-23T18:48:21.487589+00:00", "trade", 13.9, 4.0]
["2026-09-23T18:48:21.487622+00:00", "trade", 13.89, 10.0]
["2026-09-23T18:48:21.487627+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487657+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487672+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487672+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487672+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487672+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487712+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487742+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487762+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487777+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487782+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487787+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487802+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487822+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487953+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.487971+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:48:21.487978+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.488013+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:48:21.488080+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:48:21.488080+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488085+00:00", "trade", 13.88, 4.0]
["2026-09-23T18:48:21.488085+00:00", "trade", 13.88, 134.0]
["2026-09-23T18:48:21.488088+00:00", "trade", 13.88, 6.0]
["2026-09-23T18:48:21.488088+00:00", "trade", 13.88, 6.0]
["2026-09-23T18:48:21.488094+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488098+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488100+00:00", "trade", 13.88, 4.0]
["2026-09-23T18:48:21.488100+00:00", "trade", 13.88, 12.0]
["2026-09-23T18:48:21.488104+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:48:21.488104+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488108+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488108+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488112+00:00", "trade", 13.88, 154.0]
["2026-09-23T18:48:21.488116+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:48:21.488116+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:48:21.488143+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488153+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488153+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488158+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488158+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488178+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488178+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488203+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488209+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488209+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488238+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488244+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488253+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488269+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488309+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488329+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488329+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488334+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488344+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488344+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488349+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488354+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488369+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488389+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488399+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488413+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488414+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:48:21.488429+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488431+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:48:21.488435+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488439+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488439+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488469+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:48:21.488474+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.488479+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.488509+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.488539+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.488611+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:48:21.488639+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.488678+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:21.488710+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488720+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488790+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488840+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488840+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488840+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488843+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488870+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.488990+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:48:21.488990+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:48:21.489030+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489030+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489075+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489105+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:48:21.489115+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489181+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489191+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489273+00:00", "trade", 13.89, 6399.0]
["2026-09-23T18:48:21.489431+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489471+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489526+00:00", "trade", 13.8833, 100.0]
["2026-09-23T18:48:21.489592+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489627+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489712+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489742+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489742+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.489812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.489947+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490449+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490474+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490509+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490544+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490805+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490830+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.490830+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.490835+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.491110+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.491190+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.491311+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.491351+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.491672+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.491832+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.491910+00:00", "trade", 13.88, 30.0]
["2026-09-23T18:48:21.492313+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.492353+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.492629+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.492789+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.493110+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.493185+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.493275+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.493551+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.494594+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.494634+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.495075+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.498713+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:48:21.499636+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532011+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:21.532014+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:48:21.532017+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:48:21.532017+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:48:21.532020+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532020+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532020+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:48:21.532026+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532068+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532078+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532083+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532118+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532123+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532148+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532168+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532183+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532198+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532203+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532203+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532245+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532248+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:21.532278+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532278+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:21.532338+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532383+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.532509+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:48:21.532564+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:48:21.532597+00:00", "trade", 13.87, 400.0]
["2026-09-23T18:48:21.532597+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:21.532600+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.532604+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.532639+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.532645+00:00", "trade", 13.87, 572.0]
["2026-09-23T18:48:21.532645+00:00", "trade", 13.87, 154.0]
["2026-09-23T18:48:21.532685+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.532724+00:00", "trade", 13.87, 546.0]
["2026-09-23T18:48:21.532726+00:00", "trade", 13.87, 180.0]
["2026-09-23T18:48:21.532763+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:21.532763+00:00", "trade", 13.87, 520.0]
["2026-09-23T18:48:21.532779+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.532805+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.532823+00:00", "trade", 13.865, 74.0]
["2026-09-23T18:48:21.532880+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533005+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533045+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533050+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533050+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533125+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533160+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533206+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533206+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533231+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533446+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.533565+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:21.533797+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.536243+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.537165+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.543049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.543049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.544242+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.544282+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544307+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544327+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.544447+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544527+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.544608+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544703+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544718+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544808+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.544888+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544888+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.544968+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.544968+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.545034+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545049+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545089+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545184+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545329+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545570+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.545570+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.547810+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.547810+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.563001+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.563026+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563292+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.563453+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.563733+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563736+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.563738+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563838+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563848+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563864+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.563904+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.564214+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.564294+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.574177+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:48:21.582363+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:21.583380+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.584262+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.584741+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:48:21.585184+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.598027+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:48:21.690961+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.691441+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:48:21.691442+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.691497+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.691878+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.691933+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692089+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692169+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692179+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692199+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692375+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.692455+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.693176+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.693176+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.693632+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.733843+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.734109+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.734430+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.734575+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.734575+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.734590+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.734670+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.734951+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:21.735031+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735031+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.735151+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735512+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735512+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735547+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735592+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.735988+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.747335+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.747862+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.759093+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:48:21.782484+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.836102+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:21.908104+00:00", "trade", 13.88, 4000.0]
["2026-09-23T18:48:21.937974+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.938255+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.938726+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.938816+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.938896+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.938937+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.939137+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.939393+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.943537+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.943978+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:21.943978+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.039922+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040273+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040273+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040363+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040368+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040388+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040393+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040408+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.040849+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.086007+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.086098+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086104+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086185+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086188+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086208+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086218+00:00", "trade", 13.87, 176.0]
["2026-09-23T18:48:22.086363+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086525+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086548+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086594+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:22.086603+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086643+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086703+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086764+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.086824+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.087027+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:22.087094+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.087159+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.087180+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.087280+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.091094+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.091545+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.091560+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.093345+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:22.093345+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:48:22.093430+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:22.093440+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:22.093442+00:00", "trade", 13.87, 18.0]
["2026-09-23T18:48:22.093456+00:00", "trade", 13.87, 82.0]
["2026-09-23T18:48:22.093575+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:48:22.093690+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.093700+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.093981+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094086+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094091+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094101+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094141+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094141+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094266+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094291+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094291+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094412+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094507+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094537+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094547+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094602+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094627+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.094747+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.098050+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.098146+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.098932+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.103428+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.106911+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107227+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107292+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:22.107312+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107373+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107393+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107408+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107774+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107829+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.107849+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.167210+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.167686+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.175174+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.175204+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.175655+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.175675+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.175675+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.175690+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.176131+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.176186+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:22.176572+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.176582+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.176643+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.176683+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:22.177038+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177038+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177053+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177094+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177515+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177535+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177555+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.177555+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.178006+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:22.269724+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.037010+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:48:23.764889+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.765089+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.765410+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.765611+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.765851+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.766052+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:23.766092+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.103701+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.105735+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.106517+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.106518+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:48:24.106788+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.106803+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.106813+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.107239+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.107485+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.107490+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.107530+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.107630+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.107635+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.108246+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.108251+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.108768+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.109114+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.109700+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.113499+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.114657+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.114772+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.124395+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.127782+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.127788+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.132768+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:24.132831+00:00", "trade", 13.865, 74.0]
["2026-09-23T18:48:24.133466+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.133517+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:24.133591+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:24.133852+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.133877+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.133973+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.134109+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.134158+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.134243+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.134434+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.134765+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.137080+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.138364+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:24.139095+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.139120+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.139384+00:00", "trade", 13.865, 126.0]
["2026-09-23T18:48:24.139726+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.139847+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.139850+00:00", "trade", 13.865, 74.0]
["2026-09-23T18:48:24.140167+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.140190+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.140190+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.140192+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.140196+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.141375+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.141395+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.141410+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.143365+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.143415+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.144613+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.148016+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.148277+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.148297+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.148432+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.151043+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.151530+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.151550+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.151665+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.151935+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.152066+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.154752+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:48:24.154772+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.154797+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.154887+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.155234+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.155669+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.155697+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.155714+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.156067+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:24.156145+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.156882+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.157368+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.160479+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:48:24.161234+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:48:24.161459+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:48:24.161913+00:00", "trade", 13.87, 74.0]
["2026-09-23T18:48:24.161974+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.162917+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.163287+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.164100+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:48:24.164550+00:00", "trade", 13.87, 74.0]
["2026-09-23T18:48:24.165958+00:00", "trade", 13.87, 104.0]
["2026-09-23T18:48:24.166259+00:00", "trade", 13.87, 148.0]
["2026-09-23T18:48:24.170986+00:00", "trade", 13.87, 52.0]
["2026-09-23T18:48:24.171356+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.184461+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.185459+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.185546+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.185591+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.185616+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.186162+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.186182+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.186518+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.186523+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.186628+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.198285+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:24.206266+00:00", "trade", 13.87, 52.0]
["2026-09-23T18:48:24.224062+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.237028+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.280126+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.289989+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.290044+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.290921+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.290966+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291157+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291393+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.291407+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.291463+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291478+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291523+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291538+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291563+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291618+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:24.291621+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:48:24.291663+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.291723+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.291869+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.292004+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.292029+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.292119+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.292194+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.292460+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.397645+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.400783+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.586505+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.586941+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.586976+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.586976+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.587036+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.587497+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.587517+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.587517+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.590550+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.590550+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:24.892584+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:25.376977+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:25.376977+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:25.817219+00:00", "trade", 13.87, 4.0]
["2026-09-23T18:48:26.550816+00:00", "trade", 13.8693, 1.0]
["2026-09-23T18:48:27.212517+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:27.212968+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:27.628503+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:27.861691+00:00", "trade", 13.87, 20.0]
["2026-09-23T18:48:28.285011+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.285071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.285116+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.285993+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.286038+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.286083+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.286113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.286113+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.286439+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.312120+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.318686+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.320836+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.320869+00:00", "trade", 13.875, 4.0]
["2026-09-23T18:48:28.320881+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.320886+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.321889+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.321969+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.322435+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.322435+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.322771+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.322886+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.322886+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.327246+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.394431+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.394762+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.394772+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.394807+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.394832+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.395338+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.395634+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.395689+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.395915+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.396421+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.396436+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.437208+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.437729+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.438135+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.438140+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.438180+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.438206+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.438707+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.439088+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.439168+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.439524+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.439729+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.439990+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.440250+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.442927+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.443398+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.516712+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.517324+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.517349+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.518271+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.518512+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.618505+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.618545+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.618625+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.619146+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.725129+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.725284+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.725865+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.726467+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.726472+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.726507+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.727018+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.727424+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.727544+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.797220+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.797807+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.798453+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.830775+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:28.831216+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:29.599425+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.008369+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.021510+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.021976+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.026563+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.026828+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.026993+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.027033+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.027108+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.027179+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.027179+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.027249+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.040460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.040771+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.041212+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.041212+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.041252+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:48:30.041292+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.081493+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:30.443313+00:00", "trade", 13.875, 300.0]
["2026-09-23T18:48:31.199866+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:31.200307+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:31.470535+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:31.470585+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:31.470640+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.696504+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:48:33.696505+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.696507+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:48:33.696513+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:48:33.696633+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:48:33.696735+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:48:33.696772+00:00", "trade", 13.875, 248.0]
["2026-09-23T18:48:33.697016+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697021+00:00", "trade", 13.87, 126.0]
["2026-09-23T18:48:33.697036+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697061+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697111+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697196+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697267+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697597+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697597+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.697623+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.698059+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:33.699463+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:33.700209+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:33.712670+00:00", "trade", 13.87, 3.0]
["2026-09-23T18:48:33.722525+00:00", "trade", 13.875, 252.0]
["2026-09-23T18:48:33.952991+00:00", "trade", 13.9005, 1.0]
["2026-09-23T18:48:35.683942+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.684242+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.684283+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.684764+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.684804+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.685165+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.685425+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.685646+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.685721+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.788917+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.789398+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.790836+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.791277+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:35.984743+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:36.269531+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:36.269556+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:36.793337+00:00", "trade", 13.8697, 1.0]
["2026-09-23T18:48:37.605151+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:38.394846+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:39.532174+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:39.687544+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:39.688025+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:39.782314+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:39.782826+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:40.337320+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:43.383437+00:00", "trade", 13.8762, 2.0]
["2026-09-23T18:48:43.385738+00:00", "trade", 13.875, 1.0]
["2026-09-23T18:48:43.559909+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:46.550178+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:46.550654+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:46.566141+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:46.567770+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:48.681026+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.807948+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.808139+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.808590+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.808630+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.809071+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:48.812224+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:49.258339+00:00", "trade", 13.8698, 1.0]
["2026-09-23T18:48:50.325171+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:50.325226+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:51.507105+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:52.936528+00:00", "trade", 13.8762, 37.0]
["2026-09-23T18:48:53.970986+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:53.971988+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:54.389643+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:54.401942+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:54.410688+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:55.232759+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:48:55.842672+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:55.842993+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:55.843474+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:55.843514+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:55.846075+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:57.580960+00:00", "trade", 13.8717, 1.0]
["2026-09-23T18:48:58.344489+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:58.344529+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:58.344925+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:58.437143+00:00", "trade", 13.875, 13.0]
["2026-09-23T18:48:58.437681+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:58.437681+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:59.166636+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:59.167343+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:48:59.251660+00:00", "trade", 13.87, 164.0]
["2026-09-23T18:48:59.918906+00:00", "trade", 13.9009, 1.0]
["2026-09-23T18:49:00.008400+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:00.110869+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:00.112158+00:00", "trade", 13.87, 4.0]
["2026-09-23T18:49:00.421541+00:00", "trade", 13.8698, 1.0]
["2026-09-23T18:49:01.375379+00:00", "trade", 13.8799, 1000.0]
["2026-09-23T18:49:04.182045+00:00", "trade", 13.875, 2.0]
["2026-09-23T18:49:08.461246+00:00", "trade", 13.875, 1.0]
["2026-09-23T18:49:09.285718+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:49:09.390117+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:09.418049+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:09.419330+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:10.454980+00:00", "trade", 13.8698, 1.0]
["2026-09-23T18:49:12.938230+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:12.938591+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:12.983568+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:12.983568+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:13.705979+00:00", "trade", 13.875, 300.0]
["2026-09-23T18:49:16.493592+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:49:16.494056+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:16.494467+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:16.495582+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:49:16.495582+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:16.503732+00:00", "trade", 13.875, 252.0]
["2026-09-23T18:49:16.503732+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:16.504017+00:00", "trade", 13.875, 48.0]
["2026-09-23T18:49:16.504072+00:00", "trade", 13.875, 126.0]
["2026-09-23T18:49:16.504246+00:00", "trade", 13.875, 252.0]
["2026-09-23T18:49:16.504249+00:00", "trade", 13.875, 48.0]
["2026-09-23T18:49:16.504508+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:49:16.504550+00:00", "trade", 13.875, 74.0]
["2026-09-23T18:49:16.504861+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:16.505353+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:16.505789+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:16.529157+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:16.529160+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:16.529169+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:16.529169+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:16.529194+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:16.529204+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:16.529226+00:00", "trade", 13.875, 5.0]
["2026-09-23T18:49:16.529229+00:00", "trade", 13.875, 11.0]
["2026-09-23T18:49:16.529266+00:00", "trade", 13.875, 195.0]
["2026-09-23T18:49:16.529272+00:00", "trade", 13.875, 89.0]
["2026-09-23T18:49:16.529278+00:00", "trade", 13.88, 5.0]
["2026-09-23T18:49:16.529278+00:00", "trade", 13.88, 11.0]
["2026-09-23T18:49:16.529281+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:16.529305+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:16.529428+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:49:16.529428+00:00", "trade", 13.88, 12.0]
["2026-09-23T18:49:16.529434+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:49:16.529434+00:00", "trade", 13.88, 154.0]
["2026-09-23T18:49:16.529470+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:49:16.529525+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:49:16.529525+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:16.529600+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.529716+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.529916+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.529946+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.529951+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.529951+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530001+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530041+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530081+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530081+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530081+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530157+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530162+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530477+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530598+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.530601+00:00", "trade", 13.88, 185.0]
["2026-09-23T18:49:16.530601+00:00", "trade", 13.88, 15.0]
["2026-09-23T18:49:16.531079+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.531119+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.531119+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.531274+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.531520+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.531520+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.532597+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.534081+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.546601+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.557728+00:00", "trade", 13.885, 35.0]
["2026-09-23T18:49:16.565892+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.685371+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.686303+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.905530+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:16.908873+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:17.120988+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:17.224455+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:17.645763+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:17.696659+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:18.697849+00:00", "trade", 13.8952, 19.0]
["2026-09-23T18:49:18.989677+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:18.990078+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.129355+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.129510+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.662459+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.665556+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.666659+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.700936+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.741683+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.741763+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:19.742244+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:20.143390+00:00", "trade", 13.8763, 1.0]
["2026-09-23T18:49:21.948121+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:22.570376+00:00", "trade", 13.8806, 400.0]
["2026-09-23T18:49:24.346216+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:25.111281+00:00", "trade", 13.885, 1000.0]
["2026-09-23T18:49:25.687895+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:25.688341+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147702+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:26.147705+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:26.147723+00:00", "trade", 13.88, 17.0]
["2026-09-23T18:49:26.147729+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:49:26.147735+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147738+00:00", "trade", 13.88, 1000.0]
["2026-09-23T18:49:26.147740+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147790+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147845+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147855+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147918+00:00", "trade", 13.88, 95.0]
["2026-09-23T18:49:26.147924+00:00", "trade", 13.88, 10.0]
["2026-09-23T18:49:26.147935+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147970+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147985+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.147985+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.148006+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.148031+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:49:26.148036+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148046+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148046+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148051+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148246+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148271+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:49:26.148286+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148406+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148447+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148487+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148647+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148647+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148762+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.148968+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.149003+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.150476+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.150476+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.150527+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.150687+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.151007+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:26.151599+00:00", "trade", 13.875, 10.0]
["2026-09-23T18:49:26.151885+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.153644+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.154085+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.238238+00:00", "trade", 13.885, 14.0]
["2026-09-23T18:49:26.381562+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.382238+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.382759+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:26.789373+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:27.027970+00:00", "trade", 13.859, 8.0]
["2026-09-23T18:49:27.547537+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:27.582872+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:27.583618+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:27.612121+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:30.008427+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:31.410706+00:00", "trade", 13.875, 2000.0]
["2026-09-23T18:49:31.771049+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:31.998585+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.009110+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.009551+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.009591+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.010027+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.030717+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.030797+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.031278+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.031318+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.031318+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.031754+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.034516+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.034952+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.040720+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.080415+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.080841+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.080841+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.080846+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.080846+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.080921+00:00", "trade", 13.88, 67.0]
["2026-09-23T18:49:32.080931+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.081417+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.081853+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.146059+00:00", "trade", 13.88, 5.0]
["2026-09-23T18:49:32.147114+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.226552+00:00", "trade", 13.8764, 1.0]
["2026-09-23T18:49:32.438247+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:32.618403+00:00", "trade", 13.88, 4.0]
["2026-09-23T18:49:32.618767+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:49:32.893120+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:32.893636+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.044756+00:00", "trade", 13.875, 4.0]
["2026-09-23T18:49:34.044852+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:34.044882+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:34.044887+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:34.045126+00:00", "trade", 13.88, 5.0]
["2026-09-23T18:49:34.045390+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:34.045413+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:34.045444+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:34.045849+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:49:34.045970+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.055903+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.056199+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.056204+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.056735+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.056921+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.056936+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.058013+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.152684+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.153100+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.153125+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.302726+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.302737+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:49:34.303202+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.303413+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.432615+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433016+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433111+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433116+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433141+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433577+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.433763+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.442534+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.443010+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.443441+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.443441+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.446538+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.453395+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.546812+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547278+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547338+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547373+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547885+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547885+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.547885+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.551177+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.551613+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.551654+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.556766+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681498+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681498+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681538+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681573+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.681819+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.682335+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.682365+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.690940+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.691421+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.691421+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.691862+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:34.790492+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:36.372532+00:00", "trade", 13.875, 3100.0]
["2026-09-23T18:49:37.952250+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:38.156506+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:38.156977+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:38.157017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:38.157017+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:38.157489+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:38.451794+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:39.009026+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:39.009467+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:39.009497+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:39.009943+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.030364+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.031160+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.057969+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.058410+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.058410+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.058851+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.268957+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.269438+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.269718+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.288724+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:41.289165+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.028324+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.029126+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.029608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.100311+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.100311+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.100752+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.100787+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.346427+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.347254+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.347259+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.403362+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:42.570099+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:44.151200+00:00", "trade", 13.8774, 100.0]
["2026-09-23T18:49:44.152858+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:44.153334+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:44.831251+00:00", "trade", 13.8887, 1.0]
["2026-09-23T18:49:46.018585+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:46.031150+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:46.642460+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:47.604481+00:00", "trade", 13.8783, 1.0]
["2026-09-23T18:49:48.238549+00:00", "trade", 13.875, 3.0]
["2026-09-23T18:49:52.257278+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:52.257278+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:52.312986+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:52.333675+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:53.781527+00:00", "trade", 13.8893, 1.0]
["2026-09-23T18:49:54.251501+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:49:56.422124+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:57.012320+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:57.106188+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:57.106246+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:49:57.106246+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:49:57.106248+00:00", "trade", 13.87, 36.0]
["2026-09-23T18:49:57.106258+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:57.106272+00:00", "trade", 13.87, 20.0]
["2026-09-23T18:49:57.106298+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:49:57.106317+00:00", "trade", 13.87, 4.0]
["2026-09-23T18:49:57.106322+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:49:57.106322+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:49:57.106324+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:49:57.106327+00:00", "trade", 13.87, 59.0]
["2026-09-23T18:49:57.106327+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:49:57.106339+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106434+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106434+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106439+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106439+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106454+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:49:57.106629+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.106795+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.106825+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.106907+00:00", "trade", 13.87, 500.0]
["2026-09-23T18:49:57.106910+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.106985+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.106995+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107035+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107226+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107266+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107306+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107306+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107386+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107506+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107586+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107627+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107747+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107827+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.107947+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.108188+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.108228+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.108945+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.109225+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.110064+00:00", "trade", 13.865, 10.0]
["2026-09-23T18:49:57.110897+00:00", "trade", 13.87, 11.0]
["2026-09-23T18:49:57.139437+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.170807+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.171288+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.173047+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.173488+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.268199+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.268199+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.268239+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.268399+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:57.268560+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:58.024587+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:49:58.028564+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:58.306095+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:58.676256+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:58.692645+00:00", "trade", 13.8939, 10.0]
["2026-09-23T18:49:59.827272+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:49:59.845395+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.008448+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.060397+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.062015+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.062898+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.068215+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.068215+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.068666+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.069027+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.069097+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.100161+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.100277+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.100312+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.100638+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.101038+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.115683+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.134809+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.203467+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.237042+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.274416+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.583186+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:50:00.585607+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:50:00.603284+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.970960+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.971281+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:00.971451+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:02.162688+00:00", "trade", 13.8892, 1.0]
["2026-09-23T18:50:02.601709+00:00", "trade", 13.8767, 10.0]
["2026-09-23T18:50:04.340605+00:00", "trade", 13.865, 5.0]
["2026-09-23T18:50:07.190824+00:00", "trade", 13.8928, 1.0]
["2026-09-23T18:50:07.192588+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.827389+00:00", "trade", 13.86, 4.0]
["2026-09-23T18:50:07.827394+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.827820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.827820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.827870+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.827870+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.828311+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.828351+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.828351+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.828592+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.828792+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.829223+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.829223+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:07.876606+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.130891+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.130891+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.440258+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.440950+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.440990+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.748763+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.750331+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.754010+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:08.989987+00:00", "trade", 13.8947, 9.0]
["2026-09-23T18:50:09.069373+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:50:09.069475+00:00", "trade", 13.86, 96.0]
["2026-09-23T18:50:09.069501+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.069502+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.069505+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.069505+00:00", "trade", 13.86, 4.0]
["2026-09-23T18:50:09.069982+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.069982+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.069987+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.070073+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.070233+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.070268+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.070714+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.071145+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.071220+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.071283+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.071286+00:00", "trade", 13.86, 17.0]
["2026-09-23T18:50:09.071376+00:00", "trade", 13.86, 10.0]
["2026-09-23T18:50:09.071379+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.071382+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.071385+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.071411+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.071431+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:50:09.071521+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:50:09.071521+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:50:09.071626+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.071787+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.071897+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.071897+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072012+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072012+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072022+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072047+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072343+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072433+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072468+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072513+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072714+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.072754+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.074418+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.076605+00:00", "trade", 13.86, 300.0]
["2026-09-23T18:50:09.077636+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.079682+00:00", "trade", 13.86, 200.0]
["2026-09-23T18:50:09.083155+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:50:09.105507+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.119570+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.152750+00:00", "trade", 13.855, 200.0]
["2026-09-23T18:50:09.171940+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.172857+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.172973+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.199992+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.200012+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.201260+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.201290+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.223518+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.256286+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.276118+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.518260+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.872534+00:00", "trade", 13.8749, 6.0]
["2026-09-23T18:50:09.945637+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.975994+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:09.977292+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380423+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380529+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380614+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380639+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380905+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380905+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.380945+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.381145+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.381150+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.381626+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.381626+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.381706+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.415702+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.514427+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.514868+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.514868+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.516628+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.546599+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.546639+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.548077+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.615824+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.622025+00:00", "trade", 13.8749, 1.0]
["2026-09-23T18:50:11.715135+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.746214+00:00", "trade", 13.855, 8.0]
["2026-09-23T18:50:11.766262+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.795225+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:50:11.796118+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.796239+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:11.797120+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.236159+00:00", "trade", 13.855, 3.0]
["2026-09-23T18:50:12.244946+00:00", "trade", 13.85, 15.0]
["2026-09-23T18:50:12.244947+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.245047+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.245072+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.245383+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.251051+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.289894+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:12.788854+00:00", "trade", 13.8897, 1.0]
["2026-09-23T18:50:13.963904+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.259979+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.260400+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.260841+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.262881+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.427703+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:14.432009+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:17.149049+00:00", "trade", 13.8602, 4.0]
["2026-09-23T18:50:18.840169+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:20.344666+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:20.345012+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:20.820133+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:21.057114+00:00", "trade", 13.855, 2.0]
["2026-09-23T18:50:21.307196+00:00", "trade", 13.855, 18.0]
["2026-09-23T18:50:21.678011+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:21.678532+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:21.679013+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:21.681333+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.031247+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.031688+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.031728+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.032169+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.034730+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.035166+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.041170+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.911257+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.911307+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.911853+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:22.913492+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:23.344754+00:00", "trade", 13.855, 12.0]
["2026-09-23T18:50:23.345232+00:00", "trade", 13.855, 14.0]
["2026-09-23T18:50:23.350498+00:00", "trade", 13.855, 3.0]
["2026-09-23T18:50:23.499887+00:00", "trade", 13.855, 49.0]
["2026-09-23T18:50:23.506007+00:00", "trade", 13.855, 24.0]
["2026-09-23T18:50:24.359198+00:00", "trade", 13.8583, 3.0]
["2026-09-23T18:50:24.363682+00:00", "trade", 13.8583, 3.0]
["2026-09-23T18:50:24.554038+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:24.879413+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:24.879854+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:26.660869+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:27.050236+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:27.217204+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:27.353217+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:27.366379+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:28.556893+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:28.561839+00:00", "trade", 13.8905, 2.0]
["2026-09-23T18:50:29.169557+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:29.169582+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:29.265987+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:30.008494+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:30.592269+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:30.592550+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:30.692022+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:36.624885+00:00", "trade", 13.8905, 1.0]
["2026-09-23T18:50:39.551385+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.551399+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:50:39.551505+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.551550+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.551597+00:00", "trade", 13.85, 20.0]
["2026-09-23T18:50:39.551604+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:50:39.551604+00:00", "trade", 13.85, 37.0]
["2026-09-23T18:50:39.551607+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:50:39.551607+00:00", "trade", 13.85, 5.0]
["2026-09-23T18:50:39.551609+00:00", "trade", 13.85, 15.0]
["2026-09-23T18:50:39.551609+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:50:39.551821+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.551913+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:50:39.551913+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.551916+00:00", "trade", 13.85, 120.0]
["2026-09-23T18:50:39.551941+00:00", "trade", 13.85, 20.0]
["2026-09-23T18:50:39.551943+00:00", "trade", 13.85, 6.0]
["2026-09-23T18:50:39.551946+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:50:39.551991+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.552061+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.552081+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.552086+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:50:39.552088+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:50:39.552177+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:50:39.552302+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552452+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552528+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552542+00:00", "trade", 13.85, 85.0]
["2026-09-23T18:50:39.552583+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552583+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552623+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552703+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552703+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.552743+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.553019+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.553064+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.553099+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.553129+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.553580+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.554342+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.556863+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:39.558388+00:00", "trade", 13.84, 30.0]
["2026-09-23T18:50:39.712932+00:00", "trade", 13.845, 3000.0]
["2026-09-23T18:50:40.178844+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:41.141576+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:42.122451+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:50:43.621057+00:00", "trade", 13.8696, 1.0]
["2026-09-23T18:50:43.687350+00:00", "trade", 13.8611, 8.0]
["2026-09-23T18:50:45.694340+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.021616+00:00", "trade", 13.845, 80.0]
["2026-09-23T18:50:46.079342+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691728+00:00", "trade", 13.84, 18.0]
["2026-09-23T18:50:46.691752+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:50:46.691756+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:50:46.691758+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:50:46.691758+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:50:46.691795+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691818+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:50:46.691820+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691820+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691824+00:00", "trade", 13.84, 42.0]
["2026-09-23T18:50:46.691824+00:00", "trade", 13.84, 40.0]
["2026-09-23T18:50:46.691836+00:00", "trade", 13.84, 57.0]
["2026-09-23T18:50:46.691861+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691871+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691916+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.691936+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:50:46.692026+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:50:46.692076+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:50:46.692141+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692281+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692422+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692462+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692462+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692467+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692662+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692702+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692783+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692783+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692788+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.692983+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693023+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693023+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693264+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693299+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693459+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693860+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.693860+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.694301+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.695820+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.698726+00:00", "trade", 13.83, 500.0]
["2026-09-23T18:50:46.699063+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.699544+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.699905+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.700381+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.700456+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.701343+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:46.814783+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:47.072346+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:47.265699+00:00", "trade", 13.8892, 1.0]
["2026-09-23T18:50:47.787699+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:47.861673+00:00", "trade", 13.8918, 100.0]
["2026-09-23T18:50:47.867034+00:00", "trade", 13.8481, 400.0]
["2026-09-23T18:50:48.588676+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:48.600752+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:48.600772+00:00", "trade", 13.83, 72.0]
["2026-09-23T18:50:48.600796+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:48.600817+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:48.600829+00:00", "trade", 13.83, 8.0]
["2026-09-23T18:50:48.600848+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:50:48.600886+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:48.600916+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:48.601106+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601642+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601662+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601663+00:00", "trade", 13.82, 67.0]
["2026-09-23T18:50:48.601665+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.601681+00:00", "trade", 13.82, 8.0]
["2026-09-23T18:50:48.601681+00:00", "trade", 13.82, 126.0]
["2026-09-23T18:50:48.601685+00:00", "trade", 13.82, 300.0]
["2026-09-23T18:50:48.601685+00:00", "trade", 13.82, 50.0]
["2026-09-23T18:50:48.601689+00:00", "trade", 13.82, 267.0]
["2026-09-23T18:50:48.601714+00:00", "trade", 13.82, 491.0]
["2026-09-23T18:50:48.601718+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601763+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601818+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601903+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.601983+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602011+00:00", "trade", 13.82, 140.0]
["2026-09-23T18:50:48.602229+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602234+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602244+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602254+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602259+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602294+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602389+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602685+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602775+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:48.602920+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:48.602940+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:48.602966+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:48.603011+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603201+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603236+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603266+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603301+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603462+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603689+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.603707+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603792+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.603828+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604173+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604364+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604379+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604499+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604589+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.604639+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.605872+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.605953+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.607027+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.607752+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:50:48.607962+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.608925+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.609080+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.611788+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.611847+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.612909+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.614533+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.614596+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.614912+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.614984+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.615086+00:00", "trade", 13.815, 3.0]
["2026-09-23T18:50:48.615198+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.615381+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.615746+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.615760+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.615806+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.616145+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.616521+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.616906+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.617288+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.617600+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.617670+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.618057+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.618442+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:50:48.618538+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.618583+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.619390+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.620481+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.628733+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.631427+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.634786+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.640148+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:48.640217+00:00", "trade", 13.82, 1442.0]
["2026-09-23T18:50:48.641111+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.641111+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.666386+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.704272+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.704277+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.725367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.725407+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.725462+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.739395+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.844130+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:48.911244+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:49.291344+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:49.291866+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:49.292307+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:49.375759+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:50:49.375841+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:50.834671+00:00", "trade", 13.815, 30.0]
["2026-09-23T18:50:51.785262+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:51.950360+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:51.951067+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.176684+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.177205+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.177275+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.177681+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.177752+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.235810+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.236306+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.236767+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.275915+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:52.990542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.041805+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.042171+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.042321+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.042612+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.134529+00:00", "trade", 13.815, 5.0]
["2026-09-23T18:50:54.183612+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.184535+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.185016+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.188699+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.189135+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:50:54.189609+00:00", "trade", 13.815, 4.0]
["2026-09-23T18:50:54.189804+00:00", "trade", 13.815, 15.0]
["2026-09-23T18:50:54.193199+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:54.193202+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:50:54.193202+00:00", "trade", 13.82, 7.0]
["2026-09-23T18:50:54.193225+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193265+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193506+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:50:54.193515+00:00", "trade", 13.82, 17.0]
["2026-09-23T18:50:54.193626+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193668+00:00", "trade", 13.82, 17.0]
["2026-09-23T18:50:54.193681+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193686+00:00", "trade", 13.82, 146.0]
["2026-09-23T18:50:54.193704+00:00", "trade", 13.82, 17.0]
["2026-09-23T18:50:54.193746+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193759+00:00", "trade", 13.82, 3.0]
["2026-09-23T18:50:54.193765+00:00", "trade", 13.82, 24.0]
["2026-09-23T18:50:54.193771+00:00", "trade", 13.82, 14.0]
["2026-09-23T18:50:54.193782+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:50:54.193972+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194032+00:00", "trade", 13.815, 61.0]
["2026-09-23T18:50:54.194177+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194233+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194298+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194303+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194338+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194338+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194383+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194418+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194659+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194674+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194704+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:50:54.194724+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:50:54.194729+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:50:54.194854+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.194979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.195405+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.196498+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.204261+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.204307+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.204382+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.204702+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.204702+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.213704+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.214290+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.214292+00:00", "trade", 13.82, 193.0]
["2026-09-23T18:50:54.214292+00:00", "trade", 13.82, 7.0]
["2026-09-23T18:50:54.214786+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.214947+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.314735+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.315221+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.315226+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.315301+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.315817+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.316258+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.316258+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.319180+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.343380+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:50:54.344270+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.344711+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.345107+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.345588+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.448423+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.448859+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.499920+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.517371+00:00", "trade", 13.825, 178.0]
["2026-09-23T18:50:54.517708+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.518303+00:00", "trade", 13.825, 22.0]
["2026-09-23T18:50:54.518444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.518565+00:00", "trade", 13.825, 64.0]
["2026-09-23T18:50:54.518725+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.518881+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.518911+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.518966+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.519211+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.519247+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.519337+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.519482+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.519885+00:00", "trade", 13.825, 11.0]
["2026-09-23T18:50:54.519923+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.520574+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:50:54.521485+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:50:54.521522+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.526168+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.559297+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.559738+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.559778+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:54.563687+00:00", "trade", 13.825, 4.0]
["2026-09-23T18:50:54.778444+00:00", "trade", 13.8283, 16.0]
["2026-09-23T18:50:54.778807+00:00", "trade", 13.8283, 1.0]
["2026-09-23T18:50:54.779812+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.839836+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.839836+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.839981+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.840076+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.840191+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.840627+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.841314+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.904229+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.904374+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.904855+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:55.905337+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904349+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:56.904359+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:56.904395+00:00", "trade", 13.83, 13.0]
["2026-09-23T18:50:56.904556+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904561+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904571+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904596+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904620+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:50:56.904635+00:00", "trade", 13.83, 12.0]
["2026-09-23T18:50:56.904638+00:00", "trade", 13.83, 162.0]
["2026-09-23T18:50:56.904641+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:50:56.904661+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904661+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904671+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:56.904691+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:56.904761+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:56.904891+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:56.904906+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:50:56.904941+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.904981+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:56.904982+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905052+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905072+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905077+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905182+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905262+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905302+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905342+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905382+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905382+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905423+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905458+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905463+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905623+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905783+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.905818+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.906580+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.906781+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.908024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.908024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.908500+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.909262+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:56.912071+00:00", "trade", 13.835, 11.0]
["2026-09-23T18:50:56.916624+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:50:57.015018+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.015018+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.015029+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.015495+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.015936+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.017464+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.017509+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:50:57.018086+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:50:57.018092+00:00", "trade", 13.83, 142.0]
["2026-09-23T18:50:57.018131+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.018176+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.018181+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.019098+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.019259+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.019494+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.046503+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.046945+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.050729+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.051069+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.052428+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.077557+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.356488+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:57.356524+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:50:57.356527+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.356672+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.357008+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.357739+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.357745+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.358486+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.358652+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.417943+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.484927+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.485088+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.775344+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.946261+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.946311+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:57.946361+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:58.084435+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:58.084921+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:50:58.147004+00:00", "trade", 13.8326, 1.0]
["2026-09-23T18:50:59.093676+00:00", "trade", 13.8298, 4.0]
["2026-09-23T18:50:59.396975+00:00", "trade", 13.8856, 1.0]
["2026-09-23T18:50:59.935927+00:00", "trade", 13.82, 50.0]
["2026-09-23T18:51:00.008531+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:00.823446+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:00.824293+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:00.846541+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:00.853583+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:01.006710+00:00", "trade", 13.825, 1.0]
["2026-09-23T18:51:02.945824+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:02.946265+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:03.023357+00:00", "trade", 13.825, 5.0]
["2026-09-23T18:51:03.024010+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.080485+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.086590+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.091582+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.091607+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.092198+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.092434+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.092444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.092479+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.093261+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.097817+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:04.097821+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:51:04.098137+00:00", "trade", 13.83, 17.0]
["2026-09-23T18:51:04.098278+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:51:04.098311+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:51:04.098311+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:51:04.098348+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:51:04.098353+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:51:04.098358+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098368+00:00", "trade", 13.83, 2.0]
["2026-09-23T18:51:04.098368+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098378+00:00", "trade", 13.83, 11.0]
["2026-09-23T18:51:04.098378+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098388+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098799+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098919+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098959+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098959+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.098999+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.099200+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.099200+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.099360+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.099721+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:51:04.100681+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:51:04.102919+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.143014+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.204831+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.443470+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.443911+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.782462+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.782893+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.811777+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.812218+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.812739+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:04.813340+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:06.938520+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:06.938558+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:51:06.938560+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938746+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938906+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938906+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938906+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938926+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938941+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.938981+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:06.939162+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.939162+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.939202+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.939277+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.939522+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.939603+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:51:06.940044+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.940044+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.940209+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.940485+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.940520+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.940961+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:06.999385+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.174266+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.174908+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.175184+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.212197+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.371222+00:00", "trade", 13.83, 32.0]
["2026-09-23T18:51:07.371661+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:07.957411+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:08.844505+00:00", "trade", 13.8861, 27.0]
["2026-09-23T18:51:08.850219+00:00", "trade", 13.83, 11.0]
["2026-09-23T18:51:08.850247+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:08.850277+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:08.851019+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:09.007072+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:51:09.183388+00:00", "trade", 13.83, 12.0]
["2026-09-23T18:51:09.184212+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:09.185009+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:09.324055+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:09.922740+00:00", "trade", 13.83, 15.0]
["2026-09-23T18:51:10.805474+00:00", "trade", 13.8523, 4.0]
["2026-09-23T18:51:11.103516+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:11.103787+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:11.103812+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:11.104754+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:11.105276+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:12.086136+00:00", "trade", 13.8862, 1.0]
["2026-09-23T18:51:12.342316+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:51:12.343348+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:12.343794+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:13.294348+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:13.744394+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:13.988175+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.345175+00:00", "trade", 13.8317, 2.0]
["2026-09-23T18:51:14.345535+00:00", "trade", 13.8317, 1.0]
["2026-09-23T18:51:14.453352+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.454911+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.459432+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.459913+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.535026+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.535508+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.535989+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.536069+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.536510+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.539101+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.547596+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.815289+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.815910+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.816281+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.816963+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.825162+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.826566+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:14.826606+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:15.198898+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:51:15.313124+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:15.313550+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:15.313550+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:15.314041+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.269952+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.270238+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.270443+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.270463+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.271110+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.274152+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.274628+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.274668+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.275155+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.314328+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.314769+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.314769+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.314809+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.314809+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.314889+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:51:16.315250+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.315440+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.315466+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.316052+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.316608+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:16.398719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:17.046696+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:51:17.902563+00:00", "trade", 13.835, 4.0]
["2026-09-23T18:51:18.204777+00:00", "trade", 13.84, 2.0]
["2026-09-23T18:51:18.204780+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:51:18.204780+00:00", "trade", 13.84, 4.0]
["2026-09-23T18:51:18.204783+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:51:18.204899+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.204909+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.205004+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.205065+00:00", "trade", 13.84, 12.0]
["2026-09-23T18:51:18.205246+00:00", "trade", 13.84, 13.0]
["2026-09-23T18:51:18.205249+00:00", "trade", 13.84, 148.0]
["2026-09-23T18:51:18.205345+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.205345+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.205380+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:51:18.205581+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.205806+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.205811+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.205942+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.205947+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206022+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206062+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206102+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206102+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206262+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.206262+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.207856+00:00", "trade", 13.845, 2.0]
["2026-09-23T18:51:18.210237+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.210267+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.210703+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.210708+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.210743+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.215254+00:00", "trade", 13.84, 300.0]
["2026-09-23T18:51:18.406203+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.642887+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:18.756702+00:00", "trade", 13.845, 100.0]
["2026-09-23T18:51:19.416343+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:19.416604+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:19.416895+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:19.416940+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:19.417060+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:19.417135+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:19.456870+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:20.557265+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:21.062954+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:21.133402+00:00", "trade", 13.85, 32.0]
["2026-09-23T18:51:21.133437+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:51:21.141801+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.141837+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.141856+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.141942+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.142724+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.143049+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.144297+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.460510+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:51:21.570489+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:51:21.570540+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:51:21.570552+00:00", "trade", 13.85, 144.0]
["2026-09-23T18:51:21.570623+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.570693+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.570880+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:51:21.571039+00:00", "trade", 13.85, 166.0]
["2026-09-23T18:51:21.571114+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.571114+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.571119+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.571124+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.571184+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:51:21.571264+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.571760+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.571795+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.571820+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.571996+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.571996+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.573720+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.644583+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:51:21.644589+00:00", "trade", 13.86, 132.0]
["2026-09-23T18:51:21.644592+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:51:21.644604+00:00", "trade", 13.86, 3000.0]
["2026-09-23T18:51:21.644604+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:51:21.644607+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:51:21.644628+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:51:21.644719+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:51:21.644834+00:00", "quote", 13.86, 13.86]
["2026-09-23T18:51:21.644853+00:00", "trade", 13.86, 152.0]
["2026-09-23T18:51:21.644859+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.644904+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.644904+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.644964+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.645091+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:51:21.645205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.645205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.645205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:51:21.645225+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:51:21.645260+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:51:21.645352+00:00", "trade", 13.88, 134.0]
["2026-09-23T18:51:21.645352+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:51:21.645361+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645365+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645365+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:51:21.645368+00:00", "trade", 13.88, 5.0]
["2026-09-23T18:51:21.645381+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:51:21.645436+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:51:21.645461+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:51:21.645481+00:00", "quote", 13.88, 13.87]
["2026-09-23T18:51:21.645498+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:51:21.645498+00:00", "trade", 13.88, 400.0]
["2026-09-23T18:51:21.645533+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:51:21.645539+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:51:21.645606+00:00", "quote", 13.88, 13.87]
["2026-09-23T18:51:21.645626+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645626+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645626+00:00", "quote", 13.88, 13.87]
["2026-09-23T18:51:21.645695+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645701+00:00", "trade", 13.88, 154.0]
["2026-09-23T18:51:21.645701+00:00", "trade", 13.88, 200.0]
["2026-09-23T18:51:21.645705+00:00", "trade", 13.88, 300.0]
["2026-09-23T18:51:21.645771+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645781+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645786+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645837+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.645876+00:00", "trade", 13.89, 122.0]
["2026-09-23T18:51:21.645882+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:51:21.645882+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:51:21.645912+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645922+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645924+00:00", "trade", 13.89, 140.0]
["2026-09-23T18:51:21.645924+00:00", "trade", 13.89, 500.0]
["2026-09-23T18:51:21.645937+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645942+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645942+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645947+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645947+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645952+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645962+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645982+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.645997+00:00", "quote", 13.89, 13.88]
["2026-09-23T18:51:21.646002+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:51:21.646082+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:51:21.646097+00:00", "quote", 13.89, 13.88]
["2026-09-23T18:51:21.646187+00:00", "quote", 13.89, 13.88]
["2026-09-23T18:51:21.646197+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646207+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:51:21.646227+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646243+00:00", "trade", 13.89, 90.0]
["2026-09-23T18:51:21.646243+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:51:21.646248+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:51:21.646253+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646263+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646268+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646273+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646413+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646423+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646428+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646463+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646503+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646623+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646699+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646739+00:00", "quote", 13.89, 13.89]
["2026-09-23T18:51:21.646799+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:51:21.646864+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647060+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647100+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647185+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647220+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647310+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647335+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647340+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647420+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647425+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647501+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647501+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647581+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647621+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.647621+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.649796+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651027+00:00", "trade", 13.9, 900.0]
["2026-09-23T18:51:21.651027+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651033+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:51:21.651036+00:00", "trade", 13.9, 134.0]
["2026-09-23T18:51:21.651039+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651102+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651102+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651109+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651109+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:51:21.651114+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651114+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651117+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651124+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651134+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651144+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651194+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651214+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651264+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651295+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651304+00:00", "trade", 13.9, 267.0]
["2026-09-23T18:51:21.651305+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651307+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:51:21.651310+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651313+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651316+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:21.651316+00:00", "trade", 13.9, 400.0]
["2026-09-23T18:51:21.651340+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651340+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651340+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651345+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651345+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651350+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:21.651350+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:21.651380+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:21.651385+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651430+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651435+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651435+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651585+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651595+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651600+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.651786+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.655500+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.656452+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657184+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657201+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:51:21.657207+00:00", "trade", 13.91, 64.0]
["2026-09-23T18:51:21.657324+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657405+00:00", "trade", 13.91, 3.0]
["2026-09-23T18:51:21.657409+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657417+00:00", "trade", 13.91, 1.0]
["2026-09-23T18:51:21.657419+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657421+00:00", "trade", 13.91, 2000.0]
["2026-09-23T18:51:21.657423+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:21.657423+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:21.657483+00:00", "trade", 13.91, 9.0]
["2026-09-23T18:51:21.657484+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657499+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657504+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657504+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657519+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:21.657625+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:21.657745+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.657785+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.657825+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.657865+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.658051+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.658151+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.658186+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.658587+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.658587+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.659624+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.662862+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.662867+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.663103+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.663128+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.663644+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.685877+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:51:21.686394+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:51:21.689205+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.749614+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.752483+00:00", "trade", 13.915, 216.0]
["2026-09-23T18:51:21.752536+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.753246+00:00", "trade", 13.92, 216.0]
["2026-09-23T18:51:21.753819+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.759467+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.759577+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.761457+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.763442+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.783369+00:00", "trade", 13.915, 600.0]
["2026-09-23T18:51:21.783880+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.783905+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.784306+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.784341+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.784406+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.784587+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.785063+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.785206+00:00", "trade", 13.915, 300.0]
["2026-09-23T18:51:21.829679+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.829795+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.842926+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:21.858822+00:00", "trade", 13.915, 800.0]
["2026-09-23T18:51:21.881618+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.055076+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.368373+00:00", "trade", 13.8864, 1.0]
["2026-09-23T18:51:22.369414+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665222+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:22.665330+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:22.665333+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:22.665409+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665665+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665690+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665690+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665697+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:22.665715+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665775+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:22.665779+00:00", "trade", 13.91, 90.0]
["2026-09-23T18:51:22.665781+00:00", "trade", 13.91, 1700.0]
["2026-09-23T18:51:22.665795+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:22.665835+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:22.665925+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:22.665990+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:22.666036+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666096+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666191+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666196+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666231+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666276+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666336+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666391+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666512+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666592+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666712+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.666792+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.667113+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.668832+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.669273+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.670391+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.671038+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.675628+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.676730+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:22.677678+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.709645+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.766745+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.810359+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:22.810880+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.811362+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.813041+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.813041+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.845052+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.845333+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.845533+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.845534+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:22.845573+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.869540+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:22.869976+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.345654+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.346133+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.346571+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.359779+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.375665+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.376102+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.481898+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.481900+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.481938+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.482139+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.482204+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.482379+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482540+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482615+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482660+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482740+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482860+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482900+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.482936+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483136+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483141+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483181+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483181+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483181+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483216+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483256+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483336+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.483617+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483657+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483697+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483697+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.483737+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.484098+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484138+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484219+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484539+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.484579+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484620+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484660+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.484980+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.484980+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.484980+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485015+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.485061+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485101+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485461+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485497+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.485537+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485617+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.485978+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.485978+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486018+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486023+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.486058+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.486419+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486459+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486464+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486499+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.486539+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.486940+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.487060+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.487501+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.487541+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.487582+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.487897+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.487937+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.488058+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.488499+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.488539+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.488579+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.488940+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.488980+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.489060+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.489180+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:23.489180+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.489581+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.489581+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.489621+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:23.489662+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.489817+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.489862+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.490098+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.492861+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.492864+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.493235+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.493340+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.536754+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.536859+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.536859+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.537200+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.537235+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.537360+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.537435+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.537435+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.537716+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.547718+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:23.574408+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.646069+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.646314+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.646831+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.647232+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:23.801540+00:00", "trade", 13.8812, 1.0]
["2026-09-23T18:51:24.120904+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:24.123506+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:24.252989+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:24.253430+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:25.126995+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:25.796213+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.796689+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.796689+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.796769+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.797211+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.859749+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.925356+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:25.925546+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.026642+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.088822+00:00", "trade", 13.8643, 26.0]
["2026-09-23T18:51:26.143159+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.920515+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.920781+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.921257+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.921437+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.921778+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:26.949799+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:51:27.011963+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.012243+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.012725+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.109590+00:00", "trade", 13.8934, 2.0]
["2026-09-23T18:51:27.109954+00:00", "trade", 13.8934, 1.0]
["2026-09-23T18:51:27.305702+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.306404+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.342906+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.721582+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.722063+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.847677+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.847863+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.847888+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.848805+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.872080+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:27.872767+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.924996+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.974725+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.975261+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:27.975266+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.067025+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:28.067145+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.067506+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.067536+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.069546+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.069806+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.069972+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.077781+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:28.092926+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:28.179005+00:00", "trade", 13.9, 30.0]
["2026-09-23T18:51:28.278675+00:00", "trade", 13.9, 126.0]
["2026-09-23T18:51:28.278678+00:00", "trade", 13.9, 374.0]
["2026-09-23T18:51:28.278981+00:00", "trade", 13.9, 2.0]
["2026-09-23T18:51:28.278984+00:00", "trade", 13.9, 198.0]
["2026-09-23T18:51:28.279029+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279080+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279095+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:51:28.279135+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:28.279135+00:00", "trade", 13.91, 500.0]
["2026-09-23T18:51:28.279135+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279345+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279376+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279390+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.279395+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279414+00:00", "trade", 13.9, 47.0]
["2026-09-23T18:51:28.279430+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.279445+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279480+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279490+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279546+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279661+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279731+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:28.279734+00:00", "trade", 13.9, 65.0]
["2026-09-23T18:51:28.279736+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279736+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.279771+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.279891+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.279937+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.279972+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.280017+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.280117+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.280137+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.280233+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:28.280297+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.280297+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:51:28.280322+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.280338+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.280342+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:51:28.280413+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.280633+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.280708+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281024+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281094+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281134+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281380+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281601+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281961+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281981+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.281991+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.282728+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.286447+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.288241+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.289338+00:00", "trade", 13.905, 118.0]
["2026-09-23T18:51:28.289384+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.290301+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.290301+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.302582+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:28.311392+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.312188+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.322312+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328188+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:28.328196+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:28.328199+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:28.328214+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:28.328214+00:00", "trade", 13.91, 68.0]
["2026-09-23T18:51:28.328242+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328242+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328247+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328247+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328257+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328738+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328738+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328763+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328768+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328793+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328798+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328798+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328833+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:28.328873+00:00", "trade", 13.91, 26.0]
["2026-09-23T18:51:28.328903+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:51:28.328903+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.328903+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.328943+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.328983+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329104+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329109+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329189+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329394+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329434+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.329475+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.329555+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.329595+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329670+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329670+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329790+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329835+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329860+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.329916+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330071+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330186+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.330261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.330261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.330552+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330592+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330672+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.330712+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330753+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330778+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.330793+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.330828+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.331073+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:28.333795+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.334276+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.334276+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.334752+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.334797+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.334837+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.335268+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.335303+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.335749+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.335749+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.336236+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.336236+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.336717+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.336717+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.337193+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.337198+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.337634+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.337674+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.338075+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.339333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.339558+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.339558+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.339789+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.401135+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.636136+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:51:28.636136+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:51:28.636235+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.636300+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.636430+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:51:28.636481+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.636614+00:00", "trade", 13.92, 332.0]
["2026-09-23T18:51:28.636616+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.636856+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:28.637212+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:28.637212+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:28.637332+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.639016+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:28.685149+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:51:28.685621+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:51:28.867370+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412341+00:00", "trade", 13.91, 43.0]
["2026-09-23T18:51:29.412343+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412348+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412348+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412398+00:00", "trade", 13.91, 140.0]
["2026-09-23T18:51:29.412407+00:00", "trade", 13.91, 57.0]
["2026-09-23T18:51:29.412408+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412410+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:51:29.412410+00:00", "trade", 13.91, 500.0]
["2026-09-23T18:51:29.412413+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412443+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412548+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412679+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412684+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:29.412713+00:00", "trade", 13.91, 18.0]
["2026-09-23T18:51:29.412849+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:29.412904+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:29.412906+00:00", "trade", 13.91, 26.0]
["2026-09-23T18:51:29.412909+00:00", "trade", 13.91, 17.0]
["2026-09-23T18:51:29.412934+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:29.412959+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:29.412969+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:51:29.412984+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.413265+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.413466+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.413786+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.416115+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:51:29.419762+00:00", "trade", 13.908, 20.0]
["2026-09-23T18:51:29.424271+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.493010+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.493255+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.493732+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.493757+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.493757+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.493852+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.494032+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.494173+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.494218+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.494293+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.494574+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:29.494694+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.494724+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.495165+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.496052+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.503446+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:51:29.593960+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.594085+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.665155+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.665891+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.666027+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.666468+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.666468+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.666473+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:29.666508+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:30.008562+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:30.095048+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:30.095048+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.084150+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:31.084248+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.084454+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.084850+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.084970+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085010+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085010+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085010+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085331+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085371+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085371+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085486+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.085566+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.298919+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.298959+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.299155+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.299656+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.299716+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.300002+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.300037+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.307560+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.345375+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.345375+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.345375+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.345851+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.346016+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.346457+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.346457+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.346457+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.346533+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.346974+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.347048+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:51:31.387626+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:51:31.387666+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.388147+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.388628+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.554082+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.554082+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.554122+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.572290+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.572290+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.572606+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.762773+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.762776+00:00", "trade", 13.905, 252.0]
["2026-09-23T18:51:31.762794+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.762797+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.762993+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.762995+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.763185+00:00", "trade", 13.905, 533.0]
["2026-09-23T18:51:31.763445+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.763631+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.763826+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.763871+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:31.803801+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.835492+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.835497+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.835933+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.835973+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.836058+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.836174+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.836174+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.836254+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.836615+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.885736+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.886789+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.886789+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.886849+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.887390+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.887591+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.887591+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.887671+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.887992+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.888032+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.888032+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.888067+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.888508+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.899354+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.951212+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.951212+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:31.951212+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.054765+00:00", "trade", 13.905, 126.0]
["2026-09-23T18:51:32.055045+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.055205+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.055646+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.092604+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.092689+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.092689+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.093175+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.096498+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.096939+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:32.263221+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:32.264244+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:32.265597+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:32.352531+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:32.353208+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:32.362424+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:51:32.362557+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:51:32.362867+00:00", "trade", 13.905, 22.0]
["2026-09-23T18:51:32.653238+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:51:33.267361+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:33.991905+00:00", "trade", 13.8881, 1.0]
["2026-09-23T18:51:34.715389+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.715389+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.715609+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.715789+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.715830+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.715870+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.715910+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716261+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716261+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716341+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.716421+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.716466+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.716471+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.716707+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716867+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716912+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.716987+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.717193+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.717193+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:34.730986+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.730991+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:34.997977+00:00", "trade", 13.9086, 1.0]
["2026-09-23T18:51:36.128766+00:00", "trade", 13.905, 200.0]
["2026-09-23T18:51:36.383355+00:00", "trade", 13.8716, 1.0]
["2026-09-23T18:51:38.403402+00:00", "trade", 13.9083, 16.0]
["2026-09-23T18:51:38.405733+00:00", "trade", 13.905, 1.0]
["2026-09-23T18:51:39.021271+00:00", "trade", 13.905, 40.0]
["2026-09-23T18:51:39.876357+00:00", "trade", 13.8722, 26.0]
["2026-09-23T18:51:40.155917+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:40.156398+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:40.156438+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:40.166512+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:40.166838+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:41.481192+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.481367+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.481468+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.484575+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.490991+00:00", "trade", 13.9034, 4.0]
["2026-09-23T18:51:41.491352+00:00", "trade", 13.9034, 1.0]
["2026-09-23T18:51:41.496634+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.497070+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.497511+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.599148+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:41.604310+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:41.874831+00:00", "trade", 13.886, 100.0]
["2026-09-23T18:51:41.876198+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:42.187178+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:43.095781+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.095962+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.096222+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.096257+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.096498+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.101956+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:43.462994+00:00", "trade", 13.9099, 4950.0]
["2026-09-23T18:51:43.463672+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:51:43.533788+00:00", "trade", 13.9099, 4950.0]
["2026-09-23T18:51:43.536551+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.536576+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.536856+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.536896+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.536896+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.536972+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.537097+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.537453+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:51:43.592244+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:51:43.592247+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:51:43.592254+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:51:43.592256+00:00", "trade", 13.92, 140.0]
["2026-09-23T18:51:43.592309+00:00", "trade", 13.92, 162.0]
["2026-09-23T18:51:43.592309+00:00", "trade", 13.92, 3.0]
["2026-09-23T18:51:43.592309+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592311+00:00", "trade", 13.92, 148.0]
["2026-09-23T18:51:43.592313+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592313+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592328+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592338+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592343+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592348+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592369+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:43.592394+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:43.592434+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:43.592454+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:43.592499+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:43.592729+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592865+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592875+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592877+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:51:43.592879+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:51:43.592879+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.592890+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592891+00:00", "trade", 13.93, 6.0]
["2026-09-23T18:51:43.592960+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592990+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.592990+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593115+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593141+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593145+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593145+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593166+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593316+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593426+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593436+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593451+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593471+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593476+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593516+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:43.593597+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:51:43.593598+00:00", "trade", 13.925, 89.0]
["2026-09-23T18:51:43.593637+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:51:43.593732+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593757+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593777+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593807+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593807+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593817+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.593837+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594072+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594093+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594193+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594238+00:00", "trade", 13.93, 111.0]
["2026-09-23T18:51:43.594238+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594514+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594554+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.594754+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.596478+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.598197+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.598673+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.603650+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.620145+00:00", "trade", 13.935, 600.0]
["2026-09-23T18:51:43.620148+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.620150+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.620151+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.620155+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.620155+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.620157+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:51:43.620160+00:00", "trade", 13.93, 148.0]
["2026-09-23T18:51:43.620881+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621005+00:00", "trade", 13.935, 100.0]
["2026-09-23T18:51:43.621062+00:00", "trade", 13.935, 100.0]
["2026-09-23T18:51:43.621122+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621162+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621164+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:43.621202+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621202+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621282+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621403+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621443+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.621603+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.622039+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.622605+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.622641+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.622641+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.622641+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.623082+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.628324+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.628364+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.628885+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.628885+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.631647+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.647730+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.647891+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.700015+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.700706+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.701193+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.707593+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802323+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802343+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802769+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802779+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802799+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.802820+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.821810+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:43.822331+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.129915+00:00", "trade", 13.935, 126.0]
["2026-09-23T18:51:44.129988+00:00", "trade", 13.935, 126.0]
["2026-09-23T18:51:44.131011+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.131011+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235269+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235284+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235760+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235765+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235805+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.235805+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.918826+00:00", "trade", 13.935, 9900.0]
["2026-09-23T18:51:44.942297+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:44.942297+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:51:44.942369+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:44.942423+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.942426+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:44.942428+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:44.942433+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:44.942468+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:44.942488+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:44.942674+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.942733+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.942895+00:00", "trade", 13.94, 99.0]
["2026-09-23T18:51:44.942946+00:00", "trade", 13.94, 231.0]
["2026-09-23T18:51:44.942959+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.942982+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:51:44.943074+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943160+00:00", "trade", 13.945, 78.0]
["2026-09-23T18:51:44.943160+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943235+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943270+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943315+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943315+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943460+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943591+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943631+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943701+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.943756+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.944032+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.944032+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.944072+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.944513+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.946152+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.953910+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:44.953965+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.106738+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:51:45.130576+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.942890+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943070+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943196+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943216+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943261+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943581+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.943677+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.944639+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:45.944655+00:00", "trade", 13.95, 98.0]
["2026-09-23T18:51:45.947175+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:46.048752+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:46.068905+00:00", "trade", 13.945, 2000.0]
["2026-09-23T18:51:47.012016+00:00", "trade", 13.8944, 1.0]
["2026-09-23T18:51:47.112099+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.112420+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.112615+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.112655+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.112971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.113477+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.113898+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.114379+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.216973+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.559845+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.560361+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.560842+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.561283+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:47.910439+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:48.065168+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:48.065368+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:48.273474+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:48.922885+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:48.962820+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:49.480307+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:49.683816+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:49.683997+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:50.040713+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:51:50.042091+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:51:50.042280+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:51:51.033061+00:00", "trade", 13.9058, 1.0]
["2026-09-23T18:51:53.943719+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:53.943759+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:53.943839+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:53.944155+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:53.952319+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:54.026706+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:54.027142+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:54.247086+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:54.247587+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:55.642141+00:00", "trade", 13.9424, 6.0]
["2026-09-23T18:51:55.642159+00:00", "trade", 13.9424, 1.0]
["2026-09-23T18:51:56.069410+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.069756+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.070613+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.070688+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.079775+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.080211+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.181096+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.181371+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.181847+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.802245+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:56.973267+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:57.069859+00:00", "trade", 13.8946, 1.0]
["2026-09-23T18:51:57.595859+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.027772+00:00", "trade", 13.892, 18.0]
["2026-09-23T18:51:58.144973+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:51:58.144976+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:51:58.144982+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.144985+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.145127+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.145132+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145160+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.145165+00:00", "trade", 13.94, 97.0]
["2026-09-23T18:51:58.145165+00:00", "trade", 13.94, 164.0]
["2026-09-23T18:51:58.145181+00:00", "trade", 13.94, 20.0]
["2026-09-23T18:51:58.145237+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145237+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145322+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145325+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.145328+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.145330+00:00", "trade", 13.94, 30.0]
["2026-09-23T18:51:58.145388+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.145388+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145391+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:51:58.145412+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:51:58.145443+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145513+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145523+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.145563+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.145736+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:58.145740+00:00", "trade", 13.93, 95.0]
["2026-09-23T18:51:58.145751+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:58.145754+00:00", "trade", 13.93, 7.0]
["2026-09-23T18:51:58.145763+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.145829+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.145844+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.145844+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.145848+00:00", "trade", 13.93, 30.0]
["2026-09-23T18:51:58.145848+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:58.145869+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.145879+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.145924+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.145950+00:00", "trade", 13.93, 148.0]
["2026-09-23T18:51:58.145950+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:51:58.145956+00:00", "trade", 13.93, 10.0]
["2026-09-23T18:51:58.145956+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:58.146200+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.146209+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.146214+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.146285+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.146315+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.146365+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146405+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146405+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146445+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146445+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146445+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146519+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.146519+00:00", "trade", 13.92, 15.0]
["2026-09-23T18:51:58.146555+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:51:58.146562+00:00", "trade", 13.93, 20.0]
["2026-09-23T18:51:58.146562+00:00", "trade", 13.93, 39.0]
["2026-09-23T18:51:58.146579+00:00", "trade", 13.93, 70.0]
["2026-09-23T18:51:58.146584+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:51:58.146584+00:00", "trade", 13.93, 85.0]
["2026-09-23T18:51:58.146591+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.146597+00:00", "trade", 13.92, 90.0]
["2026-09-23T18:51:58.146645+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146684+00:00", "trade", 13.93, 39.0]
["2026-09-23T18:51:58.146721+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146726+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146729+00:00", "trade", 13.925, 252.0]
["2026-09-23T18:51:58.146766+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146841+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146846+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.146846+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146856+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146858+00:00", "trade", 13.92, 90.0]
["2026-09-23T18:51:58.146886+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146896+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.146909+00:00", "trade", 13.925, 11.0]
["2026-09-23T18:51:58.146966+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.147017+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.147029+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.147029+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.147046+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.147084+00:00", "trade", 13.92, 20.0]
["2026-09-23T18:51:58.147087+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:51:58.147087+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:58.147090+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.147090+00:00", "trade", 13.92, 180.0]
["2026-09-23T18:51:58.147127+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:58.147137+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147162+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147183+00:00", "trade", 13.92, 20.0]
["2026-09-23T18:51:58.147282+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147342+00:00", "trade", 13.92, 11.0]
["2026-09-23T18:51:58.147436+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:51:58.147438+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147438+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.147483+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.147526+00:00", "trade", 13.925, 126.0]
["2026-09-23T18:51:58.147526+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.147563+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147568+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147568+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147673+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147688+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147949+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147977+00:00", "trade", 13.92, 46.0]
["2026-09-23T18:51:58.147979+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.147983+00:00", "trade", 13.92, 11.0]
["2026-09-23T18:51:58.147984+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:51:58.147986+00:00", "trade", 13.92, 91.0]
["2026-09-23T18:51:58.148004+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.148109+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.148109+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.148164+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:51:58.148174+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.148284+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.148325+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.148530+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.148605+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.148645+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.148692+00:00", "trade", 13.935, 100.0]
["2026-09-23T18:51:58.148725+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.148806+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.148846+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.148936+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:51:58.149006+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149006+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149143+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:51:58.149166+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149287+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149322+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149402+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149447+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149447+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149447+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149487+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149487+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149768+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149883+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149923+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.149963+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.151287+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.151447+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.156805+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.161050+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.188220+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.188560+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.189177+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.189257+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.189257+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.189618+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.246994+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.247516+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.247917+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.247917+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.248398+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.248398+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:51:58.639211+00:00", "trade", 13.93, 1800.0]
["2026-09-23T18:51:58.639392+00:00", "trade", 13.93, 700.0]
["2026-09-23T18:51:58.639875+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.639890+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.639905+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.639910+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:51:58.639910+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.639915+00:00", "trade", 13.94, 190.0]
["2026-09-23T18:51:58.639918+00:00", "trade", 13.94, 49.0]
["2026-09-23T18:51:58.639925+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:51:58.639933+00:00", "trade", 13.93, 10.0]
["2026-09-23T18:51:58.639951+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:51:58.639960+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.639980+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.640010+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.640125+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.640281+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640316+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640326+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640381+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640451+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640451+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640451+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640466+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640466+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640481+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640501+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:51:58.640506+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.640511+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:51:58.640531+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.640541+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.640577+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.640607+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640627+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640802+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640822+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640822+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640882+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:51:58.640887+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640927+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.640992+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:51:58.641038+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:51:58.641038+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641038+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641073+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641078+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641158+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641203+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641283+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641393+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641479+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641479+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641634+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641634+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641684+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641684+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641749+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641749+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641749+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.641844+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642120+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642240+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642276+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642276+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642321+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642686+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642686+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642722+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.642922+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.647728+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.648345+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:51:58.648646+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.648686+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.648926+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.648926+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.649127+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.649167+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.649167+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.649367+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682336+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682376+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682832+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682832+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682897+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682977+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.682977+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.683418+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.683418+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.683779+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.688380+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.688380+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.688816+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.747401+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.975674+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:58.976181+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.125280+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.125361+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.137324+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.137765+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.938667+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:51:59.938819+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:51:59.938898+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.938921+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:51:59.939068+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.939188+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.939504+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.939549+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.939745+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.942426+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.943067+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.943509+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.949032+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.971395+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:51:59.971646+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.972157+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.972237+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:51:59.976036+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.008594+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.009731+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.010212+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.010212+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.010293+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.010729+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.013771+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.014252+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.047782+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.048223+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.048263+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.048263+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.048303+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.048423+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.048565+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:52:00.049220+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.049261+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.049265+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.055826+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.064266+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.093516+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.093731+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.094077+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.094318+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.094719+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.097636+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.106241+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.145326+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:00.146336+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.146813+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.146818+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.146853+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.146893+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.146893+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.147083+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.147454+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.147635+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.147890+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.148176+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.148642+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.190151+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190587+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190587+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190627+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190632+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190667+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190672+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:00.190812+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:00.190822+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:00.190858+00:00", "trade", 13.95, 5.0]
["2026-09-23T18:52:00.190861+00:00", "trade", 13.95, 2.0]
["2026-09-23T18:52:00.190882+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:00.190883+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.190903+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.190908+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.190928+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191028+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:00.191093+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191098+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191429+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191469+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191549+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191815+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191815+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.191815+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.192667+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.204214+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.247277+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.247302+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.294695+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.311590+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.312026+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.774056+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.875197+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.907664+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.908100+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:00.936508+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.135396+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.203007+00:00", "trade", 13.96, 3.0]
["2026-09-23T18:52:01.324276+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.324597+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.324757+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.324757+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.324762+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.324787+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.324787+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.325710+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.363169+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.363530+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.363971+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.364011+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.364011+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.364051+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.364452+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.364632+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.366171+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.376891+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.400372+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.400833+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.400848+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.401094+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.401114+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.401961+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.401986+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.402497+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.414651+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.437355+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.437556+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.437671+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438112+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438112+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438192+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438197+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438463+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.438593+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.438764+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.438764+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.472213+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.472434+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.472504+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.472985+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.473046+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.473046+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.473046+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.473050+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.473135+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.473161+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.473161+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.474078+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.509116+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.509216+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.509657+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.509693+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.509693+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.509723+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.510023+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.510114+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.510324+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.510329+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.616166+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.616357+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.616427+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.616893+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.616918+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.616918+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.616973+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.616988+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:01.617078+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.617103+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.617108+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.617324+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.617820+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.627092+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.923578+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.924079+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.924114+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.924305+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.924871+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:01.924942+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:02.132019+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:02.323786+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:02.323801+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:02.324422+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.044186+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.044702+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.332718+00:00", "trade", 13.955, 600.0]
["2026-09-23T18:52:03.332718+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.332720+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.332720+00:00", "trade", 13.955, 600.0]
["2026-09-23T18:52:03.332723+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.332723+00:00", "trade", 13.95, 7.0]
["2026-09-23T18:52:03.332726+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.332729+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332733+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.332735+00:00", "trade", 13.955, 126.0]
["2026-09-23T18:52:03.332735+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332763+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332804+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.332808+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332828+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332831+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332835+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.332838+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332838+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.332843+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332868+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332883+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.332886+00:00", "trade", 13.955, 600.0]
["2026-09-23T18:52:03.332888+00:00", "trade", 13.95, 39.0]
["2026-09-23T18:52:03.332891+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.332891+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.332898+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332929+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.332949+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.332969+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:03.332973+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.333015+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333045+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.333051+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333054+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333059+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333066+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:52:03.333069+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333096+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333102+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333104+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333117+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:52:03.333117+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:52:03.333119+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333119+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333120+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333124+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333142+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333171+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.333224+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333229+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333247+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.333252+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333274+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333279+00:00", "trade", 13.955, 300.0]
["2026-09-23T18:52:03.333300+00:00", "trade", 13.955, 126.0]
["2026-09-23T18:52:03.333309+00:00", "trade", 13.955, 300.0]
["2026-09-23T18:52:03.333318+00:00", "trade", 13.955, 300.0]
["2026-09-23T18:52:03.333331+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333340+00:00", "trade", 13.955, 91.0]
["2026-09-23T18:52:03.333355+00:00", "trade", 13.955, 126.0]
["2026-09-23T18:52:03.333370+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333380+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333382+00:00", "trade", 13.955, 85.0]
["2026-09-23T18:52:03.333382+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333385+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333388+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333388+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333390+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333394+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333400+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333400+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333400+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:03.333405+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333406+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333406+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333410+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333412+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333412+00:00", "trade", 13.95, 126.0]
["2026-09-23T18:52:03.333415+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333445+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333450+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333451+00:00", "trade", 13.95, 374.0]
["2026-09-23T18:52:03.333457+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333466+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333480+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333481+00:00", "trade", 13.95, 247.0]
["2026-09-23T18:52:03.333481+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.333538+00:00", "trade", 13.955, 33.0]
["2026-09-23T18:52:03.333555+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333590+00:00", "trade", 13.955, 126.0]
["2026-09-23T18:52:03.333619+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333655+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333679+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333740+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333770+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333863+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:03.333866+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:52:03.333866+00:00", "trade", 13.94, 174.0]
["2026-09-23T18:52:03.333872+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333878+00:00", "trade", 13.945, 125.0]
["2026-09-23T18:52:03.333890+00:00", "trade", 13.955, 9.0]
["2026-09-23T18:52:03.333911+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.333920+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:03.333931+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333932+00:00", "trade", 13.945, 9.0]
["2026-09-23T18:52:03.333935+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:03.333938+00:00", "trade", 13.945, 101.0]
["2026-09-23T18:52:03.333941+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333966+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.333971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334006+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334011+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334016+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334022+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.334056+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334061+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334062+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:03.334062+00:00", "trade", 13.945, 252.0]
["2026-09-23T18:52:03.334065+00:00", "trade", 13.94, 164.0]
["2026-09-23T18:52:03.334065+00:00", "trade", 13.94, 280.0]
["2026-09-23T18:52:03.334070+00:00", "trade", 13.94, 91.0]
["2026-09-23T18:52:03.334070+00:00", "trade", 13.94, 66.0]
["2026-09-23T18:52:03.334088+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.334096+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334121+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334124+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.334132+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334136+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334171+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334191+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334212+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334247+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334292+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334292+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334372+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334476+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.334492+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334530+00:00", "trade", 13.94, 26.0]
["2026-09-23T18:52:03.334532+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334534+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:03.334537+00:00", "trade", 13.94, 15.0]
["2026-09-23T18:52:03.334539+00:00", "trade", 13.94, 85.0]
["2026-09-23T18:52:03.334572+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:03.334572+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:52:03.334575+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:03.334587+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.334602+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334602+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334609+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.334702+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.334773+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334888+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:03.334888+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334918+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:52:03.334921+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:52:03.334924+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.334927+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:03.335013+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335017+00:00", "trade", 13.94, 39.0]
["2026-09-23T18:52:03.335054+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335114+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335124+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335169+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335198+00:00", "trade", 13.94, 61.0]
["2026-09-23T18:52:03.335249+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335328+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:03.335328+00:00", "trade", 13.94, 38.0]
["2026-09-23T18:52:03.335378+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:52:03.335379+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335379+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335410+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335412+00:00", "trade", 13.94, 89.0]
["2026-09-23T18:52:03.335414+00:00", "trade", 13.94, 54.0]
["2026-09-23T18:52:03.335419+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335444+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:03.335450+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335490+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:03.335525+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335530+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335571+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.335610+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335640+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:03.335695+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335896+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.335971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336011+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336061+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336091+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336100+00:00", "trade", 13.955, 148.0]
["2026-09-23T18:52:03.336131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336171+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336171+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336211+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336251+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336332+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336412+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336532+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336532+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336572+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.336728+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.338004+00:00", "trade", 13.955, 200.0]
["2026-09-23T18:52:03.338422+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.340289+00:00", "trade", 13.955, 252.0]
["2026-09-23T18:52:03.340767+00:00", "trade", 13.955, 2000.0]
["2026-09-23T18:52:03.341775+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.343341+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.343395+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.368541+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:03.369180+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.443888+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.450541+00:00", "trade", 13.94, 825.0]
["2026-09-23T18:52:03.450910+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:52:03.735206+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.735702+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:03.735722+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:04.348400+00:00", "trade", 13.94, 20.0]
["2026-09-23T18:52:04.348403+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:04.348415+00:00", "trade", 13.94, 38.0]
["2026-09-23T18:52:04.348424+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:04.348426+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:04.348446+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:04.348511+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:04.348532+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:04.348593+00:00", "trade", 13.94, 54.0]
["2026-09-23T18:52:04.348593+00:00", "trade", 13.94, 89.0]
["2026-09-23T18:52:04.348637+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:04.348647+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:04.348757+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:04.348782+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:04.348884+00:00", "trade", 13.935, 252.0]
["2026-09-23T18:52:04.348902+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.348947+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.348963+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.349063+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.349063+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.349063+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.349083+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.349096+00:00", "trade", 13.93, 97.0]
["2026-09-23T18:52:04.349098+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:04.349161+00:00", "trade", 13.935, 170.0]
["2026-09-23T18:52:04.349338+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349459+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349459+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349499+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349499+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349619+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349644+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349644+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349669+00:00", "trade", 13.93, 247.0]
["2026-09-23T18:52:04.349669+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349673+00:00", "trade", 13.93, 88.0]
["2026-09-23T18:52:04.349689+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349734+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349739+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349762+00:00", "trade", 13.93, 88.0]
["2026-09-23T18:52:04.349765+00:00", "trade", 13.93, 156.0]
["2026-09-23T18:52:04.349784+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349790+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.349793+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.349793+00:00", "trade", 13.92, 88.0]
["2026-09-23T18:52:04.349796+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.349804+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349820+00:00", "trade", 13.92, 25.0]
["2026-09-23T18:52:04.349820+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349850+00:00", "trade", 13.925, 126.0]
["2026-09-23T18:52:04.349855+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349860+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349895+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349930+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349930+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349935+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349940+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.349985+00:00", "trade", 13.92, 162.0]
["2026-09-23T18:52:04.349989+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.349989+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:04.349991+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350015+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.350020+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.350020+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.350020+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.350065+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.350100+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.350135+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350140+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350150+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350180+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350301+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350386+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350421+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350491+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350491+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350501+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.350541+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350566+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350611+00:00", "trade", 13.92, 63.0]
["2026-09-23T18:52:04.350620+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350623+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:04.350666+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350666+00:00", "trade", 13.92, 247.0]
["2026-09-23T18:52:04.350667+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350667+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350667+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350671+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350671+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350674+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350702+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350712+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350716+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350719+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.350792+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.350943+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351022+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.351098+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.351158+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.351163+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.351183+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.351183+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351263+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351303+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351308+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351317+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.351338+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351343+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351579+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351659+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351699+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351740+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351740+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351744+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351744+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351859+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351940+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351940+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351980+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.351980+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.352020+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.352020+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.352150+00:00", "trade", 13.925, 1087.0]
["2026-09-23T18:52:04.353343+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.353744+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.359944+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.360366+00:00", "trade", 13.929, 2.0]
["2026-09-23T18:52:04.360981+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.367226+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.367707+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.368143+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.368624+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.376283+00:00", "trade", 13.92, 252.0]
["2026-09-23T18:52:04.377029+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.377270+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.377350+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.377470+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.377510+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.377831+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.378227+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.379069+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.379510+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.409682+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.451396+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.453488+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:04.486024+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.486264+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.666724+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.688731+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.689167+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.770276+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.927089+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.946455+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.947417+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.948415+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.948495+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.948776+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.948851+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949023+00:00", "trade", 13.93, 2.0]
["2026-09-23T18:52:04.949026+00:00", "trade", 13.93, 1.0]
["2026-09-23T18:52:04.949096+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949096+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949106+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949136+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949252+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949292+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949372+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949375+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:04.949537+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:04.949572+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949608+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949618+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949693+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:04.949698+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:04.949733+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:04.949743+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:04.949758+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:04.949818+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.949858+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.949938+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.949952+00:00", "trade", 13.925, 126.0]
["2026-09-23T18:52:04.949974+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.949974+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.949994+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.950014+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.950054+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.950094+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.950254+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.950289+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956286+00:00", "trade", 13.925, 100.0]
["2026-09-23T18:52:04.956295+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956298+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956298+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956302+00:00", "trade", 13.92, 6.0]
["2026-09-23T18:52:04.956302+00:00", "trade", 13.92, 194.0]
["2026-09-23T18:52:04.956304+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:04.956307+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956374+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956429+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956439+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956494+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956559+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956586+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956589+00:00", "trade", 13.92, 25.0]
["2026-09-23T18:52:04.956609+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956619+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956719+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956745+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956760+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956765+00:00", "trade", 13.925, 100.0]
["2026-09-23T18:52:04.956770+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.956770+00:00", "trade", 13.92, 10.0]
["2026-09-23T18:52:04.956770+00:00", "trade", 13.92, 140.0]
["2026-09-23T18:52:04.956773+00:00", "trade", 13.92, 93.0]
["2026-09-23T18:52:04.956785+00:00", "trade", 13.92, 27.0]
["2026-09-23T18:52:04.956827+00:00", "trade", 13.925, 218.0]
["2026-09-23T18:52:04.956836+00:00", "trade", 13.92, 10.0]
["2026-09-23T18:52:04.956836+00:00", "trade", 13.92, 80.0]
["2026-09-23T18:52:04.956850+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956855+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956860+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956865+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.956910+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.957015+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.957015+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:04.957020+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957034+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.957035+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957075+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957110+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957227+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:52:04.957261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957261+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957296+00:00", "trade", 13.92, 300.0]
["2026-09-23T18:52:04.957296+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957336+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957381+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957421+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957421+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957421+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957421+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957426+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957487+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957489+00:00", "trade", 13.92, 247.0]
["2026-09-23T18:52:04.957492+00:00", "trade", 13.92, 90.0]
["2026-09-23T18:52:04.957495+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.957501+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957521+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957521+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957527+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957527+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957527+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957573+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:52:04.957577+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957579+00:00", "trade", 13.915, 100.0]
["2026-09-23T18:52:04.957592+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957617+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957617+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957657+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957687+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957687+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957842+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.957937+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.957937+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.958051+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:52:04.958138+00:00", "trade", 13.915, 74.0]
["2026-09-23T18:52:04.958138+00:00", "trade", 13.92, 111.0]
["2026-09-23T18:52:04.958138+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.958183+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.958218+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.958293+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.958378+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.958412+00:00", "trade", 13.915, 200.0]
["2026-09-23T18:52:04.958454+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.958564+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.958601+00:00", "trade", 13.92, 600.0]
["2026-09-23T18:52:04.958699+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.958774+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.958819+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.959005+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.959030+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.959030+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:04.959180+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.959180+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.959296+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.959616+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:04.959656+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.959777+00:00", "trade", 13.92, 50.0]
["2026-09-23T18:52:04.959782+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.960017+00:00", "trade", 13.92, 3.0]
["2026-09-23T18:52:04.960098+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.960258+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.961526+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.962544+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.962832+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:04.966859+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.966939+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.969169+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.977424+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.978381+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:04.995628+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:05.365067+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.365092+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.365117+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.365673+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.365909+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366245+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366375+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366415+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366510+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366550+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366981+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.366981+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.367347+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.368991+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.375872+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:05.397900+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.004196+00:00", "trade", 13.91, 126.0]
["2026-09-23T18:52:06.004257+00:00", "trade", 13.91, 74.0]
["2026-09-23T18:52:06.004299+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.004347+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:52:06.004680+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.004695+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.004700+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.004714+00:00", "trade", 13.91, 126.0]
["2026-09-23T18:52:06.004840+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.004890+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.004900+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.004925+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.005136+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005181+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005196+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005306+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:52:06.005306+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005306+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005346+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005431+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:52:06.005632+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.006078+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.006103+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.006425+00:00", "trade", 13.91, 80.0]
["2026-09-23T18:52:06.006605+00:00", "trade", 13.91, 120.0]
["2026-09-23T18:52:06.042800+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.115032+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.115473+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750240+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750280+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750405+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750435+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750635+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750916+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750921+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750931+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750951+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.750951+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.751237+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.751282+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:06.759108+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:52:06.759565+00:00", "trade", 13.915, 200.0]
["2026-09-23T18:52:06.759598+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:52:06.761011+00:00", "trade", 13.915, 200.0]
["2026-09-23T18:52:06.763044+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:52:06.763483+00:00", "trade", 13.915, 74.0]
["2026-09-23T18:52:06.775310+00:00", "trade", 13.915, 126.0]
["2026-09-23T18:52:06.802930+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.028322+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.028347+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.028868+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.069099+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.069204+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.507132+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.567711+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.568267+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.568548+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:07.569024+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.026177+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.026353+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.026934+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.027100+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.339960+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568213+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568253+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568257+00:00", "trade", 13.92, 800.0]
["2026-09-23T18:52:08.568263+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568278+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568293+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568298+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568299+00:00", "trade", 13.92, 800.0]
["2026-09-23T18:52:08.568303+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:08.568305+00:00", "trade", 13.92, 198.0]
["2026-09-23T18:52:08.568308+00:00", "trade", 13.92, 800.0]
["2026-09-23T18:52:08.568308+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568312+00:00", "trade", 13.92, 900.0]
["2026-09-23T18:52:08.568339+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568344+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:08.568349+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568398+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.568413+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568639+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:08.568669+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568674+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:08.568675+00:00", "trade", 13.92, 600.0]
["2026-09-23T18:52:08.568675+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:08.568679+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568694+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568694+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568699+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568704+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568709+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568729+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568729+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568739+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.568799+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:08.568875+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:08.568910+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.568910+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:08.568950+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.568955+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.568965+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569170+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569195+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569205+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569235+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569321+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569336+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569346+00:00", "trade", 13.93, 90.0]
["2026-09-23T18:52:08.569346+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569349+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:08.569356+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569356+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:08.569371+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569376+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569391+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569471+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569471+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569476+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569476+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569511+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:08.569546+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569546+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569546+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569551+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569551+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569556+00:00", "trade", 13.92, 800.0]
["2026-09-23T18:52:08.569556+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569560+00:00", "trade", 13.92, 27.0]
["2026-09-23T18:52:08.569560+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:08.569561+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569561+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:08.569591+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569595+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:08.569596+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569667+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569668+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:08.569712+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569712+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569792+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569792+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569792+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569797+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569872+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569872+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569952+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569952+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.569992+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570032+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570153+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570193+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570193+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570233+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570273+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570313+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570313+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570313+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.570473+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:08.937470+00:00", "trade", 13.92, 50.0]
["2026-09-23T18:52:09.083921+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.083923+00:00", "trade", 13.92, 500.0]
["2026-09-23T18:52:09.083936+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.083936+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.083940+00:00", "trade", 13.92, 500.0]
["2026-09-23T18:52:09.083940+00:00", "trade", 13.92, 94.0]
["2026-09-23T18:52:09.083941+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.083981+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.083981+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.083986+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.083993+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:09.083999+00:00", "trade", 13.92, 6.0]
["2026-09-23T18:52:09.084001+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.084003+00:00", "trade", 13.92, 294.0]
["2026-09-23T18:52:09.084003+00:00", "trade", 13.92, 6.0]
["2026-09-23T18:52:09.084006+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.084007+00:00", "trade", 13.92, 500.0]
["2026-09-23T18:52:09.084009+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084009+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084022+00:00", "trade", 13.92, 400.0]
["2026-09-23T18:52:09.084025+00:00", "trade", 13.92, 400.0]
["2026-09-23T18:52:09.084025+00:00", "trade", 13.92, 400.0]
["2026-09-23T18:52:09.084026+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084026+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.084031+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084087+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:09.084115+00:00", "trade", 13.92, 600.0]
["2026-09-23T18:52:09.084121+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084136+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084136+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084181+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084201+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084357+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084452+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084487+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084577+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.084612+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084638+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084723+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084838+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084883+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084883+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084908+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084923+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084968+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084978+00:00", "trade", 13.925, 200.0]
["2026-09-23T18:52:09.084978+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084978+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.084981+00:00", "trade", 13.92, 25.0]
["2026-09-23T18:52:09.084981+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084984+00:00", "trade", 13.92, 118.0]
["2026-09-23T18:52:09.084984+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084987+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.084998+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085033+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085039+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085044+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085094+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085109+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085144+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085170+00:00", "trade", 13.92, 27.0]
["2026-09-23T18:52:09.085170+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.085176+00:00", "trade", 13.92, 72.0]
["2026-09-23T18:52:09.085176+00:00", "trade", 13.92, 140.0]
["2026-09-23T18:52:09.085179+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.085179+00:00", "trade", 13.92, 360.0]
["2026-09-23T18:52:09.085204+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085204+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085209+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085219+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085314+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085319+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085399+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085419+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085439+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085520+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085534+00:00", "trade", 13.92, 80.0]
["2026-09-23T18:52:09.085561+00:00", "trade", 13.92, 4.0]
["2026-09-23T18:52:09.085575+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085575+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085738+00:00", "trade", 13.92, 65.0]
["2026-09-23T18:52:09.085741+00:00", "trade", 13.92, 82.0]
["2026-09-23T18:52:09.085744+00:00", "trade", 13.92, 54.0]
["2026-09-23T18:52:09.085792+00:00", "trade", 13.92, 140.0]
["2026-09-23T18:52:09.085837+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.085850+00:00", "trade", 13.92, 4.0]
["2026-09-23T18:52:09.085850+00:00", "trade", 13.92, 80.0]
["2026-09-23T18:52:09.085855+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.085886+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085926+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085961+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085966+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.085966+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.085967+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.085967+00:00", "trade", 13.92, 75.0]
["2026-09-23T18:52:09.085970+00:00", "trade", 13.92, 65.0]
["2026-09-23T18:52:09.086001+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.086006+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.086031+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086081+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.086121+00:00", "trade", 13.92, 58.0]
["2026-09-23T18:52:09.086124+00:00", "trade", 13.92, 9.0]
["2026-09-23T18:52:09.086126+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.086127+00:00", "trade", 13.92, 32.0]
["2026-09-23T18:52:09.086127+00:00", "trade", 13.92, 54.0]
["2026-09-23T18:52:09.086171+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:52:09.086219+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:09.086223+00:00", "trade", 13.93, 300.0]
["2026-09-23T18:52:09.086223+00:00", "trade", 13.93, 128.0]
["2026-09-23T18:52:09.086225+00:00", "trade", 13.93, 255.0]
["2026-09-23T18:52:09.086225+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:52:09.086229+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:09.086234+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:09.086234+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:09.086234+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:52:09.086246+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.086342+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.086343+00:00", "trade", 13.92, 75.0]
["2026-09-23T18:52:09.086346+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:52:09.086352+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086482+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086517+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086522+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086557+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086677+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086704+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.086704+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:52:09.086710+00:00", "trade", 13.92, 27.0]
["2026-09-23T18:52:09.086710+00:00", "trade", 13.92, 65.0]
["2026-09-23T18:52:09.086710+00:00", "trade", 13.92, 8.0]
["2026-09-23T18:52:09.086718+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086762+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:52:09.086803+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086803+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086838+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086843+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086853+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086853+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086858+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086858+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086858+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086968+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086968+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.086973+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087040+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:52:09.087043+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087078+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087119+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087119+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087158+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087184+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087615+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087690+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.087820+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.088146+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.088171+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.088281+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.088281+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.088747+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089076+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:52:09.089093+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089098+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089098+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089103+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089103+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089103+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089108+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089319+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:09.089813+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:09.089815+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:09.089855+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.089910+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.089910+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090040+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090211+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090216+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090216+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090240+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:52:09.090240+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:52:09.090360+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.090360+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:52:09.090448+00:00", "trade", 13.94, 300.0]
["2026-09-23T18:52:09.090471+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090476+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090481+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090486+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:09.090512+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:09.090562+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:09.090592+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:09.090627+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.090922+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.090973+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.090993+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091003+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091003+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091003+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091043+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091078+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091078+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091123+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091123+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091163+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091358+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091419+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091479+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091484+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091559+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091599+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091709+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091800+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.091870+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.091921+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.092080+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.092241+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.092241+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.092481+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.092802+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.092957+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.093083+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.093524+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.093839+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.094080+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.094190+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.094321+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:52:09.094321+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.094766+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.094777+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.098511+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.098962+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104350+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:52:09.104353+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.104356+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.104356+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:52:09.104476+00:00", "trade", 13.94, 32.0]
["2026-09-23T18:52:09.104476+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.104545+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104585+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104675+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104700+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104840+00:00", "trade", 13.945, 117.0]
["2026-09-23T18:52:09.104855+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:09.104866+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104876+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104916+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.104926+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105026+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105066+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105074+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.105074+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.105107+00:00", "trade", 13.94, 34.0]
["2026-09-23T18:52:09.105116+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105120+00:00", "trade", 13.94, 114.0]
["2026-09-23T18:52:09.105123+00:00", "trade", 13.94, 249.0]
["2026-09-23T18:52:09.105126+00:00", "trade", 13.94, 81.0]
["2026-09-23T18:52:09.105126+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105126+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105128+00:00", "trade", 13.94, 77.0]
["2026-09-23T18:52:09.105128+00:00", "trade", 13.94, 255.0]
["2026-09-23T18:52:09.105131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105131+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105135+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.105136+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105137+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:09.105157+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105186+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105332+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105352+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105352+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105367+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:09.105422+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:09.105527+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105693+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105728+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105803+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.105808+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106028+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106038+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106048+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106061+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:09.106064+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.106067+00:00", "trade", 13.94, 17.0]
["2026-09-23T18:52:09.106089+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106118+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:52:09.106124+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106164+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106319+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106444+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.106578+00:00", "trade", 13.945, 126.0]
["2026-09-23T18:52:09.106596+00:00", "trade", 13.945, 252.0]
["2026-09-23T18:52:09.111807+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.120257+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:52:09.171905+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.172426+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.172908+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.178681+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.178690+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.178690+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.178720+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.178723+00:00", "trade", 13.95, 11.0]
["2026-09-23T18:52:09.178936+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.178967+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.178967+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.178972+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.178977+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:09.179077+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:09.179132+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:09.179163+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:09.179183+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179238+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179240+00:00", "trade", 13.95, 270.0]
["2026-09-23T18:52:09.179313+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179313+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179318+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179338+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179348+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179573+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179709+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179869+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.179949+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.180070+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.180070+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.180150+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.180270+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.180711+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.182069+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.183393+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.202539+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:09.234765+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.285646+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.344098+00:00", "trade", 13.9599, 100.0]
["2026-09-23T18:52:09.408799+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.408800+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:09.408800+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:09.409200+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.409371+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:09.409414+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:09.409414+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:09.409421+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:09.409626+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.409636+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.409636+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.409661+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.409671+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.409827+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410051+00:00", "trade", 13.96, 2.0]
["2026-09-23T18:52:09.410102+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410163+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410183+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410183+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410213+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410443+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410679+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410809+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410809+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.410994+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.415819+00:00", "trade", 13.9344, 100.0]
["2026-09-23T18:52:09.416823+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.416823+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.427303+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.427346+00:00", "trade", 13.96, 130.0]
["2026-09-23T18:52:09.438481+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.438494+00:00", "trade", 13.965, 600.0]
["2026-09-23T18:52:09.438495+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.438496+00:00", "trade", 13.96, 11.0]
["2026-09-23T18:52:09.438499+00:00", "trade", 13.96, 178.0]
["2026-09-23T18:52:09.438574+00:00", "trade", 13.965, 100.0]
["2026-09-23T18:52:09.438581+00:00", "trade", 13.965, 74.0]
["2026-09-23T18:52:09.438658+00:00", "trade", 13.965, 600.0]
["2026-09-23T18:52:09.438662+00:00", "trade", 13.96, 250.0]
["2026-09-23T18:52:09.438662+00:00", "trade", 13.96, 86.0]
["2026-09-23T18:52:09.438664+00:00", "trade", 13.96, 37.0]
["2026-09-23T18:52:09.438671+00:00", "trade", 13.965, 100.0]
["2026-09-23T18:52:09.438968+00:00", "trade", 13.965, 200.0]
["2026-09-23T18:52:09.438968+00:00", "trade", 13.965, 238.0]
["2026-09-23T18:52:09.439022+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.439077+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.439086+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.445900+00:00", "trade", 13.965, 2000.0]
["2026-09-23T18:52:09.476477+00:00", "trade", 13.965, 252.0]
["2026-09-23T18:52:09.516601+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:09.523397+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.523451+00:00", "trade", 13.965, 74.0]
["2026-09-23T18:52:09.523918+00:00", "trade", 13.965, 200.0]
["2026-09-23T18:52:09.524501+00:00", "trade", 13.965, 200.0]
["2026-09-23T18:52:09.535694+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:09.535748+00:00", "trade", 13.965, 74.0]
["2026-09-23T18:52:09.536208+00:00", "trade", 13.965, 200.0]
["2026-09-23T18:52:10.110340+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:10.110345+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:10.110540+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:10.111076+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:10.632525+00:00", "trade", 13.9088, 1.0]
["2026-09-23T18:52:10.744429+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:11.300203+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:11.962434+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:12.596589+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:12.854122+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:13.839980+00:00", "trade", 13.9641, 10.0]
["2026-09-23T18:52:13.874381+00:00", "trade", 13.9155, 200.0]
["2026-09-23T18:52:13.877846+00:00", "trade", 13.9155, 4.0]
["2026-09-23T18:52:13.984513+00:00", "trade", 13.9088, 1.0]
["2026-09-23T18:52:16.671879+00:00", "trade", 13.965, 100.0]
["2026-09-23T18:52:17.240476+00:00", "trade", 13.965, 2.0]
["2026-09-23T18:52:17.468599+00:00", "trade", 13.96, 34.0]
["2026-09-23T18:52:17.468602+00:00", "trade", 13.96, 10.0]
["2026-09-23T18:52:17.468608+00:00", "trade", 13.96, 1.0]
["2026-09-23T18:52:17.468639+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.468679+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.468684+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468689+00:00", "trade", 13.96, 10.0]
["2026-09-23T18:52:17.468689+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468693+00:00", "trade", 13.96, 500.0]
["2026-09-23T18:52:17.468705+00:00", "trade", 13.96, 123.0]
["2026-09-23T18:52:17.468709+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468759+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468759+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468779+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468779+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:17.468965+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469155+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469180+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469190+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469326+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469366+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469366+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469441+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469566+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469601+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469646+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469646+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469762+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.469844+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:17.470042+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.470082+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.470163+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.471744+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.472002+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.472443+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.473405+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.476186+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:17.476187+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:17.476481+00:00", "trade", 13.955, 12.0]
["2026-09-23T18:52:17.476592+00:00", "trade", 13.95, 21.0]
["2026-09-23T18:52:17.476758+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:17.476773+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:17.476848+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477124+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477169+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477169+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477325+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477565+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.477766+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.485890+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.486807+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.495653+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:17.544896+00:00", "trade", 13.96, 146.0]
["2026-09-23T18:52:17.544900+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:17.544903+00:00", "trade", 13.96, 300.0]
["2026-09-23T18:52:17.544908+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:17.544908+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.544951+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:17.544951+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:17.544954+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:17.544956+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:17.544976+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:17.544991+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.544996+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545016+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545066+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545231+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545372+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545377+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545387+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545459+00:00", "trade", 13.96, 249.0]
["2026-09-23T18:52:17.545462+00:00", "trade", 13.96, 146.0]
["2026-09-23T18:52:17.545466+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.545466+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:17.545468+00:00", "trade", 13.96, 1.0]
["2026-09-23T18:52:17.545472+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545477+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545477+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545482+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545482+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545487+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545487+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545492+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545497+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545632+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.545667+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:17.545833+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.545833+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.545833+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:17.545868+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.545888+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.545908+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.545918+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.546389+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.546469+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.546469+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.546469+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.546870+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.548108+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.647941+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:17.648021+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.648034+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.648036+00:00", "trade", 13.965, 170.0]
["2026-09-23T18:52:17.648382+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:17.648417+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.648442+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.648462+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.648903+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.649023+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.649224+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.649429+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.650091+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:17.650116+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:17.650117+00:00", "trade", 13.96, 11.0]
["2026-09-23T18:52:17.650120+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.650136+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650136+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650146+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650151+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650154+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:17.650162+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:17.650166+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650512+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650582+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650703+00:00", "trade", 13.96, 188.0]
["2026-09-23T18:52:17.650703+00:00", "trade", 13.96, 12.0]
["2026-09-23T18:52:17.650783+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.650863+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.651103+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.651264+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.657313+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.657824+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.680393+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.680413+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.680874+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.680999+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.681024+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.681024+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.681746+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.681751+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.681791+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.682027+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.682027+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.682468+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.683425+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.683430+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.683826+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.683826+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.683911+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684272+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684393+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684393+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684753+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684753+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684834+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.684834+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.685194+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.685194+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.685235+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.685355+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.685355+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.745453+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.745603+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.745628+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.747448+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.777023+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:17.777584+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:18.024818+00:00", "trade", 13.9599, 100.0]
["2026-09-23T18:52:18.111094+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:18.887091+00:00", "trade", 13.9098, 1.0]
["2026-09-23T18:52:19.270186+00:00", "trade", 13.9074, 100.0]
["2026-09-23T18:52:23.687786+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.687786+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.687891+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.688187+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.688247+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:52:23.688262+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.688287+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.688551+00:00", "trade", 13.955, 10.0]
["2026-09-23T18:52:23.688588+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.688793+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689064+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689104+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689144+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689149+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689149+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689184+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689545+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.689545+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.690628+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.691064+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.691069+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.737289+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.738707+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.791142+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:23.911598+00:00", "trade", 13.955, 54.0]
["2026-09-23T18:52:23.997792+00:00", "trade", 13.955, 20.0]
["2026-09-23T18:52:24.272538+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.273014+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.273455+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.273936+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.273936+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.274373+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.274413+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.274578+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.274613+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.274653+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.275094+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.398979+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.399415+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.399495+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.400372+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.411740+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.412421+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.412622+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.484332+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.484608+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.485645+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.486362+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.486843+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.687626+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:24.687631+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:25.191516+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:25.429591+00:00", "trade", 13.9099, 2.0]
["2026-09-23T18:52:25.454430+00:00", "trade", 13.955, 39.0]
["2026-09-23T18:52:27.773629+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:27.775365+00:00", "trade", 13.96, 7.0]
["2026-09-23T18:52:27.775368+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:27.775371+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:27.775374+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:27.775419+00:00", "trade", 13.96, 2.0]
["2026-09-23T18:52:27.775463+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.775498+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.775649+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.775914+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.775925+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.775964+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.776009+00:00", "quote", 13.96, 13.96]
["2026-09-23T18:52:27.776034+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776355+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776475+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776475+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776516+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776516+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.776751+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.777874+00:00", "trade", 13.97, 200.0]
["2026-09-23T18:52:27.777874+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.777876+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.777879+00:00", "trade", 13.97, 200.0]
["2026-09-23T18:52:27.777915+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.777915+00:00", "trade", 13.97, 50.0]
["2026-09-23T18:52:27.777936+00:00", "trade", 13.97, 112.0]
["2026-09-23T18:52:27.777951+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.777954+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.777954+00:00", "trade", 13.97, 44.0]
["2026-09-23T18:52:27.777954+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.778101+00:00", "trade", 13.97, 64.0]
["2026-09-23T18:52:27.778130+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.778395+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.778425+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.778429+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.778432+00:00", "trade", 13.97, 63.0]
["2026-09-23T18:52:27.778435+00:00", "trade", 13.97, 1.0]
["2026-09-23T18:52:27.778450+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.778450+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.778455+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778460+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778465+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778465+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778485+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778577+00:00", "trade", 13.97, 170.0]
["2026-09-23T18:52:27.778636+00:00", "quote", 13.97, 13.97]
["2026-09-23T18:52:27.778793+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.778821+00:00", "quote", 13.97, 13.97]
["2026-09-23T18:52:27.778836+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778856+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.778901+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779077+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779115+00:00", "trade", 13.975, 400.0]
["2026-09-23T18:52:27.779117+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779558+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779803+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779834+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.779994+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.781397+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.783313+00:00", "trade", 13.96, 135.0]
["2026-09-23T18:52:27.783618+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.784354+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.784359+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.784760+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.784780+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.785968+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.794990+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.835220+00:00", "quote", 13.97, 13.98]
["2026-09-23T18:52:27.835491+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.835606+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.835683+00:00", "trade", 13.97, 10.0]
["2026-09-23T18:52:27.835686+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:52:27.835702+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.835707+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.835972+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.835997+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836037+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836183+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836253+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836293+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836694+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.836734+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.837571+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.837731+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.838318+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.840569+00:00", "trade", 13.965, 252.0]
["2026-09-23T18:52:27.840864+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.841135+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.841300+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.842057+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.842343+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:27.842599+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:27.842903+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:27.843014+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.843152+00:00", "trade", 13.965, 126.0]
["2026-09-23T18:52:27.843335+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.843535+00:00", "quote", 13.96, 13.98]
["2026-09-23T18:52:27.976381+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.976381+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:27.976858+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:28.610376+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:28.610982+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:28.760856+00:00", "trade", 13.918, 1.0]
["2026-09-23T18:52:30.008625+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:31.763889+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:31.763923+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:31.763924+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764045+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764055+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764055+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764080+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764095+00:00", "trade", 13.96, 10.0]
["2026-09-23T18:52:31.764150+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764170+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764203+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:31.764206+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:31.764227+00:00", "trade", 13.96, 12.0]
["2026-09-23T18:52:31.764245+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764275+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764295+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764295+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764330+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:31.764340+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:31.764345+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:31.764405+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764405+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764466+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764656+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.764701+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764721+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.764729+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:31.764746+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.764766+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.764811+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.764932+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.764972+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.765012+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:31.765062+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765092+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765132+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765207+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765293+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765293+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765293+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765333+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765448+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765648+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765693+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765809+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.765889+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.766129+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.786217+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.798469+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:31.810958+00:00", "trade", 13.96, 162.0]
["2026-09-23T18:52:31.814961+00:00", "trade", 13.96, 252.0]
["2026-09-23T18:52:31.816264+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:31.828971+00:00", "trade", 13.96, 162.0]
["2026-09-23T18:52:31.852225+00:00", "trade", 13.96, 162.0]
["2026-09-23T18:52:32.148214+00:00", "trade", 13.961, 953.0]
["2026-09-23T18:52:32.793220+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:32.793345+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:32.793706+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:32.793786+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.048107+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.067974+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.068260+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.068435+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.068590+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.068876+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.068911+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.069072+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.069553+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.069833+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.081677+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:33.082158+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.082599+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.082634+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.330518+00:00", "trade", 13.9112, 1.0]
["2026-09-23T18:52:33.331882+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.332358+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.362325+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:33.633059+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:34.032470+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:34.032886+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:34.032946+00:00", "quote", 13.96, 13.97]
["2026-09-23T18:52:34.593611+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.593792+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.593807+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.593817+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594128+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594168+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594318+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594448+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594599+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594599+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594684+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594899+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.594999+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:34.607093+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.607449+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.607590+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.607590+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.608016+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.644307+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.644347+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.686437+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.686558+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.686563+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.693559+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.703844+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:34.905723+00:00", "trade", 13.96, 20.0]
["2026-09-23T18:52:34.946045+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:35.054599+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:35.215452+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:36.016631+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.288798+00:00", "trade", 13.96, 600.0]
["2026-09-23T18:52:37.288798+00:00", "trade", 13.96, 430.0]
["2026-09-23T18:52:37.288804+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.288804+00:00", "trade", 13.96, 64.0]
["2026-09-23T18:52:37.288815+00:00", "trade", 13.96, 211.0]
["2026-09-23T18:52:37.288972+00:00", "trade", 13.96, 170.0]
["2026-09-23T18:52:37.288990+00:00", "trade", 13.96, 600.0]
["2026-09-23T18:52:37.288990+00:00", "trade", 13.96, 241.0]
["2026-09-23T18:52:37.289170+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.289219+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289221+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289230+00:00", "trade", 13.96, 74.0]
["2026-09-23T18:52:37.289242+00:00", "trade", 13.96, 170.0]
["2026-09-23T18:52:37.289242+00:00", "trade", 13.96, 130.0]
["2026-09-23T18:52:37.289245+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289248+00:00", "trade", 13.96, 110.0]
["2026-09-23T18:52:37.289299+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289309+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289315+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289324+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289327+00:00", "trade", 13.96, 600.0]
["2026-09-23T18:52:37.289330+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:37.289330+00:00", "trade", 13.95, 328.0]
["2026-09-23T18:52:37.289333+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289339+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.289365+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289485+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289485+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289510+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289610+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.289686+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.289718+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.289763+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289778+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.289790+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289823+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289851+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.289886+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289895+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289926+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289931+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.289955+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.289966+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.290051+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.290166+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.290207+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.290247+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.290331+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.290728+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.290728+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.290763+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.291124+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.291169+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.291169+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.291204+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.291685+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.291765+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.292166+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.295386+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.297088+00:00", "trade", 13.96, 2000.0]
["2026-09-23T18:52:37.326546+00:00", "trade", 13.96, 252.0]
["2026-09-23T18:52:37.336121+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.337020+00:00", "trade", 13.96, 126.0]
["2026-09-23T18:52:37.337501+00:00", "trade", 13.96, 74.0]
["2026-09-23T18:52:37.338506+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.341480+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:52:37.341584+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.341624+00:00", "trade", 13.96, 200.0]
["2026-09-23T18:52:37.341711+00:00", "trade", 13.96, 130.0]
["2026-09-23T18:52:37.341723+00:00", "trade", 13.96, 170.0]
["2026-09-23T18:52:37.342025+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:52:37.342501+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.342947+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.343423+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.343784+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.344305+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.344305+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.344742+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.344742+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.346265+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.351295+00:00", "trade", 13.955, 126.0]
["2026-09-23T18:52:37.351352+00:00", "trade", 13.955, 74.0]
["2026-09-23T18:52:37.398600+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.399121+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.399121+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.399562+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.399562+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.410202+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.676932+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.677449+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.677454+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.677814+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.677865+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.677865+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.678291+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.678331+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.678336+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.678336+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.678371+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.695416+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.695857+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799064+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:37.799068+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:37.799094+00:00", "trade", 13.95, 11.0]
["2026-09-23T18:52:37.799143+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799168+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799198+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799198+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799203+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799257+00:00", "trade", 13.95, 11.0]
["2026-09-23T18:52:37.799260+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:52:37.799269+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799294+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799299+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799299+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799334+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:52:37.799395+00:00", "trade", 13.95, 10.0]
["2026-09-23T18:52:37.799434+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:52:37.799529+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799735+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799741+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:37.799765+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799765+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799765+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799770+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:37.799780+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:37.799783+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:52:37.799798+00:00", "trade", 13.95, 10.0]
["2026-09-23T18:52:37.799805+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:52:37.799810+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799866+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799870+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799885+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799890+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799930+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799946+00:00", "trade", 13.95, 11.0]
["2026-09-23T18:52:37.799951+00:00", "trade", 13.94, 84.0]
["2026-09-23T18:52:37.799951+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:52:37.799954+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:52:37.799970+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799995+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.799995+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.800050+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800096+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.800246+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:52:37.800281+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800281+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800286+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800291+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800296+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800311+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800326+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800331+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800346+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800381+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800481+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800492+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800507+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800532+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800542+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800572+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800612+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800652+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800652+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800692+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:52:37.800811+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:52:37.800852+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800933+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800933+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800933+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:37.800958+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.800973+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.801168+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.801334+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.801409+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.805268+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:37.948213+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:52:38.243258+00:00", "trade", 13.9135, 2.0]
["2026-09-23T18:52:38.310145+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.310190+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.310240+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311132+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311408+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311518+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311598+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311648+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.311707+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:38.311710+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:38.311800+00:00", "trade", 13.935, 11.0]
["2026-09-23T18:52:38.311815+00:00", "trade", 13.935, 11.0]
["2026-09-23T18:52:38.311904+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312100+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.312100+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312170+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312295+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.312325+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.312536+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.312616+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312736+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312736+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.312776+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.312806+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.313418+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314310+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.314490+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314570+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314601+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314626+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314663+00:00", "trade", 13.93, 11.0]
["2026-09-23T18:52:38.314666+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:38.314666+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.314681+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:38.314686+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:38.314696+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:38.314756+00:00", "trade", 13.93, 249.0]
["2026-09-23T18:52:38.314756+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:38.314759+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:38.314761+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:38.314762+00:00", "trade", 13.93, 42.0]
["2026-09-23T18:52:38.314776+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314781+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314781+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314791+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314801+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314861+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.314896+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315092+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315202+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315257+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315302+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315337+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315337+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315418+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315538+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315538+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315578+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315578+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315603+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315603+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315778+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.315924+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331095+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331095+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331375+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331516+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331541+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331546+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.331566+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.332263+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.339971+00:00", "trade", 13.93, 55.0]
["2026-09-23T18:52:38.351468+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.352020+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.352330+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.352350+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.352867+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.353112+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.362865+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.588773+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:38.678377+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.037817+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.038213+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.038850+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.038875+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.039451+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.041772+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.092733+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.093360+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.093385+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.093906+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.094673+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.094913+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095114+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095114+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095154+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095395+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095395+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.095595+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.100472+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.100953+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.709507+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:39.709983+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:40.407980+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:40.408401+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:40.408401+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:40.521169+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:41.260976+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:42.220993+00:00", "trade", 13.9323, 33.0]
["2026-09-23T18:52:42.618483+00:00", "trade", 13.935, 50.0]
["2026-09-23T18:52:43.311843+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:43.496426+00:00", "trade", 13.9135, 1.0]
["2026-09-23T18:52:43.901838+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:44.621306+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:44.638873+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:44.639354+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:44.639354+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:46.462570+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:47.447807+00:00", "trade", 13.935, 4000.0]
["2026-09-23T18:52:48.726649+00:00", "trade", 13.8898, 2.0]
["2026-09-23T18:52:49.833481+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.833791+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.833816+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834202+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834242+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834283+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834383+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834393+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.834959+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.835019+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.835546+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.836002+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.885615+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.885800+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.886071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.886071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.886377+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.886973+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.886998+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.887023+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.887745+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.887780+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.888101+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.888171+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.929113+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.929760+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.929785+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.930622+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.930627+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.930652+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.931494+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.986400+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.986690+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.986966+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:49.987507+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.046102+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.186947+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.188897+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.189423+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.295255+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.608556+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.706064+00:00", "trade", 13.9139, 2.0]
["2026-09-23T18:52:50.708955+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.709070+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.709095+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.709201+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.709466+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.709612+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.710008+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.739503+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.740029+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:50.793266+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.610968+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.610978+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.610994+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:51.611009+00:00", "trade", 13.93, 42.0]
["2026-09-23T18:52:51.611015+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:51.611015+00:00", "trade", 13.93, 10.0]
["2026-09-23T18:52:51.611018+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:51.611038+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.611043+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.611048+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.611063+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:51.611164+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:51.611168+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:51.611168+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:52:51.611283+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611294+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611544+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611579+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611654+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611880+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.611895+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.612726+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:51.613940+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.614381+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.618621+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.646938+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.690527+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.691088+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.691444+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.691605+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.691630+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.692427+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.711056+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:51.711332+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:51.711517+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:51.736943+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:51.737073+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:51.761070+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:54.070219+00:00", "trade", 13.9138, 1.0]
["2026-09-23T18:52:56.992565+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.992866+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.992931+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.993367+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.993533+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.994144+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.997648+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:56.997693+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:56.998204+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:57.008393+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:52:57.008614+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.008879+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.008884+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.008929+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.008929+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.009050+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.020737+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.023680+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.050333+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.103725+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.183751+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.648422+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.669467+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.670850+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.840254+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.842309+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.842334+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.842840+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.842865+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.843236+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.843446+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.843687+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.843727+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:57.843882+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.782719+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:59.782834+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:52:59.783355+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.783359+00:00", "trade", 13.93, 24.0]
["2026-09-23T18:52:59.783359+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:52:59.783591+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.783591+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.783916+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.784087+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.784678+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.796722+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:52:59.856459+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.008646+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.273998+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.540021+00:00", "trade", 13.9317, 1.0]
["2026-09-23T18:53:00.774199+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:00.774480+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:00.774560+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.774680+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.774736+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.774766+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.774996+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.775267+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:00.883652+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.883658+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.883685+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.883721+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.883724+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.883751+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.883755+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883760+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883761+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:53:00.883769+00:00", "trade", 13.94, 120.0]
["2026-09-23T18:53:00.883775+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883775+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883780+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883780+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883797+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:53:00.883797+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.883809+00:00", "trade", 13.94, 2.0]
["2026-09-23T18:53:00.883814+00:00", "trade", 13.94, 80.0]
["2026-09-23T18:53:00.883816+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883820+00:00", "trade", 13.94, 12.0]
["2026-09-23T18:53:00.883820+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883826+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883829+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.883829+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.883830+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883830+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883836+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.883836+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883836+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883841+00:00", "trade", 13.94, 84.0]
["2026-09-23T18:53:00.883845+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883854+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.883855+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883857+00:00", "trade", 13.94, 316.0]
["2026-09-23T18:53:00.883860+00:00", "trade", 13.94, 84.0]
["2026-09-23T18:53:00.883860+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883863+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.883865+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883865+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883875+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883885+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.883895+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.883907+00:00", "trade", 13.94, 229.0]
["2026-09-23T18:53:00.883923+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.883932+00:00", "trade", 13.94, 110.0]
["2026-09-23T18:53:00.883944+00:00", "trade", 13.94, 261.0]
["2026-09-23T18:53:00.883944+00:00", "trade", 13.94, 110.0]
["2026-09-23T18:53:00.883953+00:00", "trade", 13.94, 490.0]
["2026-09-23T18:53:00.883956+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.883995+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.884016+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.884019+00:00", "trade", 13.94, 2.0]
["2026-09-23T18:53:00.884026+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.884040+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.884046+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.884055+00:00", "trade", 13.94, 371.0]
["2026-09-23T18:53:00.884096+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.884196+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884196+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884214+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.884262+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.884311+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884512+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884597+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884632+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884642+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884677+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884692+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884692+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884702+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884702+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884793+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.884913+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885033+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885089+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:53:00.885096+00:00", "trade", 13.94, 43.0]
["2026-09-23T18:53:00.885096+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.885119+00:00", "trade", 13.94, 25.0]
["2026-09-23T18:53:00.885122+00:00", "trade", 13.94, 42.0]
["2026-09-23T18:53:00.885122+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:53:00.885123+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885128+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885133+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885133+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885143+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885152+00:00", "trade", 13.94, 43.0]
["2026-09-23T18:53:00.885158+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885158+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885174+00:00", "trade", 13.94, 43.0]
["2026-09-23T18:53:00.885177+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.885179+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885183+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885203+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885224+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885224+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885264+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885264+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885264+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885269+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885294+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:53:00.885297+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.885300+00:00", "trade", 13.94, 142.0]
["2026-09-23T18:53:00.885300+00:00", "trade", 13.94, 66.0]
["2026-09-23T18:53:00.885303+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.885344+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885364+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885369+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885399+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885399+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885404+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885424+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.885474+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.885515+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.885595+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.885875+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886031+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886131+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886156+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886306+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886592+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.886878+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.887193+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.889414+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:00.920475+00:00", "trade", 13.935, 100.0]
["2026-09-23T18:53:00.920475+00:00", "trade", 13.94, 171.0]
["2026-09-23T18:53:00.920478+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.920484+00:00", "trade", 13.935, 100.0]
["2026-09-23T18:53:00.920487+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.920490+00:00", "trade", 13.94, 68.0]
["2026-09-23T18:53:00.920493+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.920550+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.920563+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920571+00:00", "trade", 13.94, 244.0]
["2026-09-23T18:53:00.920598+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920646+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.920767+00:00", "trade", 13.94, 356.0]
["2026-09-23T18:53:00.920772+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920772+00:00", "trade", 13.94, 44.0]
["2026-09-23T18:53:00.920783+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920783+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920789+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920789+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920793+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920802+00:00", "trade", 13.94, 400.0]
["2026-09-23T18:53:00.920802+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920808+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920823+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920833+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:00.920862+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920884+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.920920+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920959+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.920983+00:00", "trade", 13.94, 600.0]
["2026-09-23T18:53:00.920989+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.920994+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.920994+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921039+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921064+00:00", "trade", 13.94, 900.0]
["2026-09-23T18:53:00.921064+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921129+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921136+00:00", "trade", 13.94, 136.0]
["2026-09-23T18:53:00.921164+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921169+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921174+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921217+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921217+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.921235+00:00", "trade", 13.94, 68.0]
["2026-09-23T18:53:00.921271+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921311+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921350+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921359+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.921365+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921386+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921410+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921425+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921464+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921500+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921539+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921578+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921617+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921653+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921693+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921717+00:00", "trade", 13.94, 44.0]
["2026-09-23T18:53:00.921717+00:00", "trade", 13.94, 66.0]
["2026-09-23T18:53:00.921723+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.921723+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.921723+00:00", "trade", 13.94, 835.0]
["2026-09-23T18:53:00.921732+00:00", "trade", 13.94, 252.0]
["2026-09-23T18:53:00.921750+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:00.921753+00:00", "trade", 13.95, 50.0]
["2026-09-23T18:53:00.921765+00:00", "trade", 13.94, 2910.0]
["2026-09-23T18:53:00.921771+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921777+00:00", "trade", 13.95, 39.0]
["2026-09-23T18:53:00.921786+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921786+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921811+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921816+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921816+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921837+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:53:00.921861+00:00", "trade", 13.95, 44.0]
["2026-09-23T18:53:00.921861+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921886+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921891+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921906+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921911+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921936+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.921971+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922001+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922006+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922008+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:00.922008+00:00", "trade", 13.95, 600.0]
["2026-09-23T18:53:00.922011+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:53:00.922011+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922036+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922036+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922041+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:00.922046+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922086+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922131+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922197+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922197+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922249+00:00", "trade", 13.95, 2.0]
["2026-09-23T18:53:00.922262+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922270+00:00", "trade", 13.95, 43.0]
["2026-09-23T18:53:00.922273+00:00", "trade", 13.95, 57.0]
["2026-09-23T18:53:00.922396+00:00", "trade", 13.95, 43.0]
["2026-09-23T18:53:00.922420+00:00", "trade", 13.95, 66.0]
["2026-09-23T18:53:00.922489+00:00", "trade", 13.95, 2.0]
["2026-09-23T18:53:00.922538+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:00.922540+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:00.922547+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922550+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:53:00.922559+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:00.922571+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:00.922593+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922673+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922678+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922678+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922683+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922743+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922743+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922798+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922818+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922838+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922923+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922948+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.922968+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923124+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923204+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.923249+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923289+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923289+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923289+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923359+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923404+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923450+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923565+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923605+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.923685+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924166+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924166+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924247+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924252+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924287+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924477+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924502+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924647+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924647+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924677+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.924677+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924677+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.924728+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.925124+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.925169+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.925169+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.926206+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.927168+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.927168+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.927650+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.927650+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.927650+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.927650+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.928131+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.928131+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:53:00.928166+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928341+00:00", "trade", 13.96, 39.0]
["2026-09-23T18:53:00.928446+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928451+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928893+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928913+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928913+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928993+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.928993+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929008+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929010+00:00", "trade", 13.955, 252.0]
["2026-09-23T18:53:00.929012+00:00", "trade", 13.96, 259.0]
["2026-09-23T18:53:00.929015+00:00", "trade", 13.96, 48.0]
["2026-09-23T18:53:00.929038+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929063+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929068+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929339+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929369+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929409+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929569+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929609+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929664+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.929890+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.931288+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.931769+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.931815+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:53:00.932320+00:00", "trade", 13.96, 252.0]
["2026-09-23T18:53:00.932847+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.933081+00:00", "trade", 13.955, 252.0]
["2026-09-23T18:53:00.951812+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.951978+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.952098+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.952173+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.963340+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.964698+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.965174+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:00.965595+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.056005+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.085923+00:00", "trade", 13.9448, 300.0]
["2026-09-23T18:53:01.101779+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.134894+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:01.134915+00:00", "trade", 13.95, 25.0]
["2026-09-23T18:53:01.134915+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:01.134918+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.134942+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:01.134973+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.134983+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.135019+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:53:01.135023+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:01.135073+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:01.135105+00:00", "trade", 13.95, 34.0]
["2026-09-23T18:53:01.135108+00:00", "trade", 13.95, 2.0]
["2026-09-23T18:53:01.135111+00:00", "trade", 13.95, 200.0]
["2026-09-23T18:53:01.135114+00:00", "trade", 13.95, 300.0]
["2026-09-23T18:53:01.135114+00:00", "trade", 13.95, 133.0]
["2026-09-23T18:53:01.135117+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:01.135150+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:53:01.135153+00:00", "trade", 13.95, 66.0]
["2026-09-23T18:53:01.135168+00:00", "trade", 13.95, 259.0]
["2026-09-23T18:53:01.135204+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:01.135354+00:00", "quote", 13.95, 13.95]
["2026-09-23T18:53:01.135384+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135509+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135555+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135555+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135560+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135585+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135585+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135795+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135800+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135800+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135835+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135835+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135875+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135915+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135915+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.135920+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136076+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136156+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136196+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136226+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:01.136226+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136232+00:00", "trade", 13.94, 106.0]
["2026-09-23T18:53:01.136302+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136306+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.136813+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.137309+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.137474+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.137755+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.138236+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.139333+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.149019+00:00", "trade", 13.94, 20.0]
["2026-09-23T18:53:01.149019+00:00", "trade", 13.94, 120.0]
["2026-09-23T18:53:01.149022+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:01.149242+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149302+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149332+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149367+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149367+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149433+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149698+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149709+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149713+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149718+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:01.149899+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:53:01.150004+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150004+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150280+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150400+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150400+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150460+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.150921+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.152159+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.152164+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.154002+00:00", "trade", 13.94, 183.0]
["2026-09-23T18:53:01.169446+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:53:01.373872+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.374313+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.958218+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:01.958253+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.135681+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.135791+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.136322+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.136322+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.136322+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.136763+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.139680+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.140121+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.178974+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.179495+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.179495+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.179495+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.179535+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.180056+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.180372+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.181776+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.182176+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.182216+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:02.522487+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.222997+00:00", "trade", 13.945, 5.0]
["2026-09-23T18:53:03.810124+00:00", "trade", 13.9167, 1.0]
["2026-09-23T18:53:03.826110+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.826346+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.826551+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.826617+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.826617+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.826697+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827178+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827238+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827268+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827308+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827509+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827549+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827629+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827749+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.827789+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.828115+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.828230+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.828712+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.828712+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.828717+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.829188+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:03.834310+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.101833+00:00", "trade", 13.9322, 1.0]
["2026-09-23T18:53:04.174500+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.534783+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.535299+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.535299+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.535700+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.535740+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.538702+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:04.539143+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:05.548832+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:05.584803+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:05.622920+00:00", "trade", 13.9167, 2.0]
["2026-09-23T18:53:06.135232+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:53:06.135265+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:53:06.135579+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.135769+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.135940+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.136341+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.136341+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.136461+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.139833+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:53:06.139899+00:00", "trade", 13.945, 170.0]
["2026-09-23T18:53:06.139914+00:00", "trade", 13.945, 200.0]
["2026-09-23T18:53:06.140902+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.141543+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.141704+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.141704+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.142185+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.142185+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.262285+00:00", "trade", 13.946, 647.0]
["2026-09-23T18:53:06.262621+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.263819+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.267022+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:06.327526+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:07.747205+00:00", "trade", 13.8944, 3.0]
["2026-09-23T18:53:07.748504+00:00", "trade", 13.945, 1.0]
["2026-09-23T18:53:08.520718+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:08.522918+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.188493+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.601626+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.602107+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.611550+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.611991+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:09.622436+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:10.806849+00:00", "trade", 13.9325, 9.0]
["2026-09-23T18:53:11.857301+00:00", "trade", 13.9452, 70.0]
["2026-09-23T18:53:12.425174+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.425199+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.425204+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.425540+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.425720+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.435468+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.435909+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.443243+00:00", "trade", 13.945, 300.0]
["2026-09-23T18:53:12.443282+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:12.674828+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.091217+00:00", "trade", 13.948, 64.0]
["2026-09-23T18:53:14.091927+00:00", "trade", 13.948, 8.0]
["2026-09-23T18:53:14.094204+00:00", "trade", 13.94, 2.0]
["2026-09-23T18:53:14.307165+00:00", "trade", 13.945, 100.0]
["2026-09-23T18:53:14.308197+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.308397+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.348167+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.349121+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:14.349124+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:14.349570+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.349570+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.349611+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.349961+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.362015+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.362456+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.462685+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.607675+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.607730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.607730+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.608492+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.678559+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:14.710129+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:15.072730+00:00", "trade", 13.948, 12.0]
["2026-09-23T18:53:15.357036+00:00", "trade", 13.9169, 1.0]
["2026-09-23T18:53:15.695558+00:00", "trade", 13.948, 1.0]
["2026-09-23T18:53:16.621863+00:00", "trade", 13.948, 1.0]
["2026-09-23T18:53:16.850112+00:00", "trade", 13.945, 30.0]
["2026-09-23T18:53:16.853044+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:53:16.872753+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.873349+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.873630+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.873911+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.890194+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.893718+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.964461+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.964772+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.975753+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.976064+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.976585+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.977302+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.978430+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.978505+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:16.985988+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:17.108108+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:17.377002+00:00", "trade", 13.94, 12.0]
["2026-09-23T18:53:17.582342+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:17.590026+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.329025+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.329211+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.339184+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.339625+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.439980+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.440220+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.440661+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.449903+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.450384+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.501761+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.502077+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.502598+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.547335+00:00", "trade", 13.9161, 1.0]
["2026-09-23T18:53:18.744830+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.745311+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.853905+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.853915+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:18.921642+00:00", "trade", 13.945, 551.0]
["2026-09-23T18:53:18.949187+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:19.072706+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:19.182662+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:19.735599+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:19.839797+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:19.861061+00:00", "trade", 13.94, 1.0]
["2026-09-23T18:53:20.435671+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.435746+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.435836+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.436348+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.439550+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.445589+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.448110+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:20.707859+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:21.985691+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:21.986172+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:21.990332+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:22.122256+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:22.126787+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:22.579470+00:00", "trade", 13.945, 75.0]
["2026-09-23T18:53:23.216772+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.328047+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.328102+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.328634+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.334829+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.352400+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.353762+00:00", "trade", 13.94, 200.0]
["2026-09-23T18:53:23.353778+00:00", "trade", 13.94, 21.0]
["2026-09-23T18:53:23.353778+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:23.354084+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:53:23.354087+00:00", "trade", 13.94, 183.0]
["2026-09-23T18:53:23.354199+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.354204+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.354255+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.354259+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:23.354260+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.354260+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:53:23.354262+00:00", "trade", 13.94, 33.0]
["2026-09-23T18:53:23.354274+00:00", "trade", 13.94, 367.0]
["2026-09-23T18:53:23.354275+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:23.354280+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354285+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354335+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354515+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354515+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354520+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354520+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.354846+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355041+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355056+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355207+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355362+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355377+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.355477+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.358775+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.387028+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.387464+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.387549+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.387990+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.455210+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.455691+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.455721+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.456167+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.468612+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:23.619562+00:00", "trade", 13.935, 200.0]
["2026-09-23T18:53:23.818851+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.027628+00:00", "trade", 13.8954, 8.0]
["2026-09-23T18:53:24.028996+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.029477+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.029713+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.029958+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.029958+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.030199+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.030199+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030199+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030394+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.030475+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030635+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030640+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030640+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030675+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.030680+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.030715+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.030906+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.031011+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031091+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031191+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031191+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.031317+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031432+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031432+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031483+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:24.031627+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031853+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.031858+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.031868+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.031938+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.031943+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.032068+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.032239+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.033021+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.033236+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.033276+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.033381+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.033627+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034028+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034028+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034043+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034078+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034103+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.034118+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.036143+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.036148+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.036679+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.037151+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.037151+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.037155+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.037637+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.039361+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.040278+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.040278+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.709598+00:00", "trade", 13.9468, 4.0]
["2026-09-23T18:53:24.710258+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.710779+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.711216+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.783858+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.784445+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.784720+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.784800+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.784886+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.784886+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.784921+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.785202+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.785362+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.785522+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.785683+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.785923+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.786439+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.786760+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.787096+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.787557+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.787557+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788003+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788003+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788043+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788043+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788565+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788565+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.788565+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.788570+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.788605+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.788605+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.789041+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.789041+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.789046+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.797365+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.797365+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.799241+00:00", "trade", 13.94, 100.0]
["2026-09-23T18:53:24.799485+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799886+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799886+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799967+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799967+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799972+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.799972+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.802488+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.802488+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.802688+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.803004+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.803129+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.803129+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.803164+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:24.823097+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.823097+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.823613+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.823854+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.823854+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:24.824094+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.118510+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:25.118951+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:25.118991+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:25.118991+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:53:25.125071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.125071+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.310056+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.699939+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.738617+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.738657+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.739504+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.739689+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.740691+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.741087+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.751983+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.795557+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.796164+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.796249+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.796369+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.797046+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.797472+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.797928+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.801020+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:53:25.801055+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:53:25.801065+00:00", "trade", 13.93, 140.0]
["2026-09-23T18:53:25.801065+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:53:25.801067+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:53:25.801105+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:53:25.801306+00:00", "quote", 13.93, 13.93]
["2026-09-23T18:53:25.801406+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.801692+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.801722+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.801792+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.801852+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.802073+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.802073+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.802213+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.802484+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:25.811174+00:00", "trade", 13.92, 300.0]
["2026-09-23T18:53:25.811962+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.812338+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.812368+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.812705+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.812732+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.813177+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:25.904727+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:26.004219+00:00", "trade", 13.925, 5.0]
["2026-09-23T18:53:26.481470+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:26.482418+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:26.518644+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.008683+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.984020+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.984115+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984416+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984461+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984461+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984496+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984496+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.984536+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.984817+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.985058+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.985258+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:53:30.985539+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.985694+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.985724+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986140+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986346+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986697+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986697+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986702+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986812+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.986897+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.989498+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:30.989979+00:00", "quote", 13.92, 13.93]
["2026-09-23T18:53:31.093629+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:31.093676+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093691+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093701+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093719+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:53:31.093721+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093722+00:00", "trade", 13.92, 678.0]
["2026-09-23T18:53:31.093762+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093762+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.093797+00:00", "quote", 13.92, 13.92]
["2026-09-23T18:53:31.094012+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094177+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094203+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094333+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094413+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094533+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094533+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094573+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094614+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094654+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:31.094699+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.094929+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.095095+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.095130+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.095210+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.095410+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.095571+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.097094+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.117169+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:53:31.118701+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.127346+00:00", "trade", 13.91, 4.0]
["2026-09-23T18:53:31.347846+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.467997+00:00", "trade", 13.9385, 6.0]
["2026-09-23T18:53:31.469376+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:31.549367+00:00", "trade", 13.91, 4.0]
["2026-09-23T18:53:31.570020+00:00", "trade", 13.9166, 1.0]
["2026-09-23T18:53:31.752179+00:00", "trade", 13.9446, 10.0]
["2026-09-23T18:53:32.026833+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.026838+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.026873+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.027274+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.189290+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.189766+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.189846+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.834501+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:32.835047+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.835097+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.835408+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.835413+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.835448+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.835959+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.836060+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.836100+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.836135+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.836180+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.838380+00:00", "trade", 13.915, 124.0]
["2026-09-23T18:53:32.838380+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.838821+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839297+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839418+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839458+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839778+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839859+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.839859+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.840019+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.840540+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.842259+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:32.861866+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.174370+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.278363+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.630957+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.632005+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.632596+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.632596+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.632761+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.632877+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633077+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633077+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633198+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633278+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633443+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633558+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633558+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633594+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633639+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633639+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.633759+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.633799+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:33.634055+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.634160+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.634160+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.634180+00:00", "trade", 13.915, 113.0]
["2026-09-23T18:53:33.634320+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:33.634320+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:33.634355+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.634561+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:33.634561+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:33.634706+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.634726+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.635037+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.635558+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.635999+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.636280+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.734643+00:00", "trade", 13.91, 10.0]
["2026-09-23T18:53:33.735551+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:33.735892+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.735952+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.735952+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.735967+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.736193+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.736193+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.736629+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.736749+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.736829+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.737155+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.737155+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.737155+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.737591+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.737631+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.740989+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.746593+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.781606+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.781766+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.782378+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.782398+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.783310+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.790046+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:33.857933+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.420216+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:34.420647+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:34.420693+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:34.420693+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:34.420733+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.420833+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.420853+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.423529+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.680817+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.891047+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.891684+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.891684+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892005+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892045+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892285+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892486+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892486+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892967+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.892967+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.893408+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.893448+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.893884+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:34.900966+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.003395+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.003680+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.003806+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.003846+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.003846+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.003846+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.003871+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.004011+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.004532+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.013364+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.050697+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.051179+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.051179+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.051219+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.051219+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.051314+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.051329+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.051339+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.052271+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.060661+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.177942+00:00", "trade", 13.9235, 100.0]
["2026-09-23T18:53:35.179013+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.179419+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.179820+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.179850+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.179900+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:35.179985+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.180000+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.180010+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.180737+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.180757+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.181058+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.181258+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.189383+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:35.244962+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:53:35.518732+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.003712+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.003957+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.004168+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.004168+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.004238+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.004258+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.004288+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.004885+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.006679+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.013610+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.038941+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.039061+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:36.039367+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.039397+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.040018+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.049025+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.059826+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.072992+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.073473+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.073909+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.074405+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.074410+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.082955+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.083432+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.092598+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.092799+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093075+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093110+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093155+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093676+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093756+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.093917+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.102562+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.102958+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.102998+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:36.103399+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334044+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334119+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334320+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334515+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334515+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334560+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334600+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.334635+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.335041+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.338239+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.343923+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.343998+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.419908+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.420390+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.420390+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.420430+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.420866+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.421868+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.429872+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.590123+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:53:37.591041+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:37.619895+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.344931+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.345647+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.345768+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.345903+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.345943+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.345943+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.346169+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.346650+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.355611+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.379658+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.548395+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.548435+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.548896+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.548896+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.548951+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.549387+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.549387+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.549438+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.549438+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.549833+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:38.558319+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:38.558760+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:38.558795+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:38.559196+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:38.579564+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.580005+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.580086+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.580286+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.580406+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.611736+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.802194+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:38.868746+00:00", "trade", 13.91, 5.0]
["2026-09-23T18:53:38.931838+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.206407+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.368222+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.370422+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:53:39.370983+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.371219+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.371259+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.394715+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.395341+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.395702+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.395883+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.395918+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.396790+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.396790+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.462371+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.462612+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:39.546436+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:40.099423+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746143+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746194+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746199+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746244+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746514+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746710+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746775+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.746955+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.747031+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.747076+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.747156+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.747396+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.748394+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.749236+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.756438+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.804016+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.804532+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.804653+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.804994+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.805034+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.805239+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.805971+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.805976+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.814576+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.912369+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.912936+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.912981+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.916048+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.916529+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.947413+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.948019+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:41.948616+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.001216+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.001837+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.002439+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.087727+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.088333+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.088950+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.097465+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.098066+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.098628+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.128916+00:00", "trade", 13.9, 2000.0]
["2026-09-23T18:53:42.129241+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.129316+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.129371+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.129596+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.129802+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.129837+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.130078+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.130198+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.130238+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.130278+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.132959+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.139279+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.181335+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.181816+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.352312+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.870080+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:42.874598+00:00", "trade", 13.91, 4.0]
["2026-09-23T18:53:42.892608+00:00", "trade", 13.9379, 1.0]
["2026-09-23T18:53:43.854719+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:43.854999+00:00", "quote", 13.9, 13.93]
["2026-09-23T18:53:43.855170+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.855200+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.855280+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.855320+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.855481+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:43.855741+00:00", "trade", 13.91, 2.0]
["2026-09-23T18:53:43.855796+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:43.856081+00:00", "trade", 13.91, 24.0]
["2026-09-23T18:53:43.856097+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:43.856120+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:53:43.856122+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.856283+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.856288+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.856303+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.856323+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856353+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856403+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856618+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856643+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856759+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856864+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.856999+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.857200+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:53:43.857480+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.857520+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.857681+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.857841+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:43.857962+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:44.293022+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:47.209241+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:47.209331+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:47.605058+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.550324+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.550324+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.669427+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:48.931331+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.931807+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.931847+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.931887+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.931892+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.932007+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.932052+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:48.967502+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.049091+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.050645+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.050835+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.060453+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:49.751719+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.752235+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.851587+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.851827+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.852068+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.852068+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.852509+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.854669+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:49.861470+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.272885+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.273366+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:50.437697+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.438459+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.438499+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.444774+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.481496+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.495141+00:00", "trade", 13.91, 5.0]
["2026-09-23T18:53:50.496357+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.497119+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.508370+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.509042+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.509563+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.509764+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.509764+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.509879+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.510360+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.510521+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.511764+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.526103+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:50.631148+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.012526+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.013007+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.014044+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.046652+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.047579+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.048015+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.053137+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.141999+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.142931+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.143352+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.144731+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.145207+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.145252+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.145367+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.145848+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.146009+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.154724+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.155165+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.164858+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.195306+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.196223+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.196624+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.196669+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.197105+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.286924+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.287886+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.289881+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.292678+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.301073+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.301739+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.352219+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.352676+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.682857+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.683614+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.684265+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.869005+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.869962+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:51.902374+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:51.903297+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.353309+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.353504+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.354046+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.354286+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.355048+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.386779+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:53.976551+00:00", "trade", 13.91, 60.0]
["2026-09-23T18:53:54.291954+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:54.291954+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:54.552754+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:54.777710+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:54.777855+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.089531+00:00", "trade", 13.9382, 1.0]
["2026-09-23T18:53:55.460255+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.461197+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.732704+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:55.969407+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:55.969919+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:53:55.970019+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.970335+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.970535+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.970535+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:55.970741+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:56.004586+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:56.190398+00:00", "trade", 13.91, 33.0]
["2026-09-23T18:53:56.366734+00:00", "trade", 13.9382, 4.0]
["2026-09-23T18:53:56.903286+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:56.904123+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:56.904238+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:56.904719+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:57.078458+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.170258+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.453392+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.453468+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.505767+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.613428+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.614080+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.676233+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.676303+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.677095+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.680598+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.680730+00:00", "trade", 13.91, 24.0]
["2026-09-23T18:53:59.681210+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.681305+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.743749+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.753171+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:53:59.860510+00:00", "trade", 13.909, 1.0]
["2026-09-23T18:54:00.008710+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.106718+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.107485+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.107795+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:00.109309+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:00.109319+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:00.209633+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.210074+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.210094+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.210104+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.301862+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.310498+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.311074+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:00.830063+00:00", "trade", 13.9175, 101.0]
["2026-09-23T18:54:00.963307+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:01.656463+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:02.168271+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:02.168913+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:02.169354+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:02.254937+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.203205+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.229698+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.229889+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.229939+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.520897+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.520927+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.521473+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.521623+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.521954+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.752998+00:00", "trade", 13.92, 200.0]
["2026-09-23T18:54:03.753546+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.753626+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:03.753701+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.005405+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.005961+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.348843+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.348900+00:00", "trade", 13.9, 68.0]
["2026-09-23T18:54:04.348903+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349103+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349118+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349384+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349464+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349499+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349860+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:04.349940+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:05.175992+00:00", "trade", 13.905, 100.0]
["2026-09-23T18:54:07.224547+00:00", "trade", 13.9023, 1.0]
["2026-09-23T18:54:07.366452+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.367079+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.367520+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.560504+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.561467+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.566744+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.571465+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.572187+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.602439+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.603757+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:07.608719+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:08.027576+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:08.279536+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:08.845644+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:08.849203+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:09.089681+00:00", "trade", 13.9464, 1.0]
["2026-09-23T18:54:09.284584+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:09.489412+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:09.590088+00:00", "trade", 13.9242, 28.0]
["2026-09-23T18:54:09.590723+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:10.322666+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:10.323272+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:10.324671+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:10.406992+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.025916+00:00", "trade", 13.9, 23.0]
["2026-09-23T18:54:11.025922+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:54:11.025925+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.025932+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.025955+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.025955+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.025982+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:54:11.025986+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:54:11.025988+00:00", "trade", 13.9, 140.0]
["2026-09-23T18:54:11.026000+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.026045+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.026086+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.026101+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.026181+00:00", "trade", 13.9, 10.0]
["2026-09-23T18:54:11.026184+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.026216+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.026221+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026226+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026236+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026296+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026467+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026491+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:11.026511+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026532+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026592+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026647+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026672+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026707+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026752+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026852+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026872+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026872+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026912+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026912+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026948+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.026953+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027153+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027153+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027153+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027153+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027188+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027268+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027308+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027349+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.027589+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.028511+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.028511+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.029428+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.029749+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.033874+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.034355+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:11.034591+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.034953+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.035874+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.036310+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.037513+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.043144+00:00", "trade", 13.9, 11.0]
["2026-09-23T18:54:11.559160+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.559220+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.559239+00:00", "trade", 13.9, 26.0]
["2026-09-23T18:54:11.563650+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:11.563678+00:00", "trade", 13.9, 130.0]
["2026-09-23T18:54:11.563683+00:00", "trade", 13.9, 170.0]
["2026-09-23T18:54:11.563687+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:11.563921+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:11.564267+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.564883+00:00", "trade", 13.9, 126.0]
["2026-09-23T18:54:11.564911+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:11.565004+00:00", "trade", 13.9, 74.0]
["2026-09-23T18:54:11.580761+00:00", "trade", 13.9, 16.0]
["2026-09-23T18:54:11.624121+00:00", "trade", 13.9, 6.0]
["2026-09-23T18:54:11.624731+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.625573+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.626655+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:11.626705+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.626708+00:00", "trade", 13.9, 26.0]
["2026-09-23T18:54:11.626708+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:11.626956+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.627247+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.829934+00:00", "trade", 13.9, 400.0]
["2026-09-23T18:54:11.905447+00:00", "trade", 13.9, 1100.0]
["2026-09-23T18:54:11.905905+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:11.912021+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:11.912186+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:13.519357+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:13.659957+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:13.660047+00:00", "trade", 13.9, 26.0]
["2026-09-23T18:54:13.660072+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.076865+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.077306+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.146699+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:15.314265+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.314746+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.315223+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.315744+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.315744+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.366279+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.472677+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.473224+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.473224+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.473234+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.473599+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.473715+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.486400+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:15.723975+00:00", "trade", 13.91, 16.0]
["2026-09-23T18:54:15.723978+00:00", "trade", 13.91, 64.0]
["2026-09-23T18:54:15.723990+00:00", "trade", 13.91, 124.0]
["2026-09-23T18:54:15.724008+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:15.724011+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:15.724011+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724014+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:15.724014+00:00", "trade", 13.91, 5.0]
["2026-09-23T18:54:15.724026+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724041+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724077+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:15.724146+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724221+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724221+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724226+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724236+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:15.724239+00:00", "trade", 13.91, 28.0]
["2026-09-23T18:54:15.724241+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724246+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724251+00:00", "trade", 13.91, 1800.0]
["2026-09-23T18:54:15.724254+00:00", "trade", 13.91, 400.0]
["2026-09-23T18:54:15.724256+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724261+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724266+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724272+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724276+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724276+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724282+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724492+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724492+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724492+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724507+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724507+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724512+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724522+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724522+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724532+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724537+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724542+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724557+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724557+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724567+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724577+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:15.724607+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724612+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724612+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724617+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724617+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724677+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.724752+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.724798+00:00", "quote", 13.91, 13.91]
["2026-09-23T18:54:15.724878+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.724918+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.724958+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.725319+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.725319+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.725715+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.726717+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.760568+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.834218+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.835155+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:15.943909+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:16.371838+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:16.372570+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:17.358688+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:19.137548+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490429+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.490490+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490525+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490560+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490660+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490742+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.490786+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490801+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490910+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:54:21.490953+00:00", "trade", 13.91, 50.0]
["2026-09-23T18:54:21.490953+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.490955+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.490976+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490976+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490986+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:54:21.490988+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.490991+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.491167+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491171+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491217+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491232+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491552+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491618+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491633+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491753+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491753+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.491836+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:54:21.492114+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.492590+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.493031+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.493111+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.493673+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.496715+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497071+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497191+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497191+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497231+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497231+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497672+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.497677+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.498955+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.498955+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.499431+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.501396+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.525162+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:21.801847+00:00", "trade", 13.9054, 100.0]
["2026-09-23T18:54:21.865673+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.865914+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.866114+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.866154+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.866189+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.869352+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:21.869833+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.098765+00:00", "trade", 13.905, 20.0]
["2026-09-23T18:54:22.168483+00:00", "trade", 13.9047, 200.0]
["2026-09-23T18:54:22.619478+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.688663+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.688778+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.688779+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:22.688843+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689099+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689139+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689269+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689369+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689379+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689384+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689475+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689580+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689660+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689740+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689820+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:22.689940+00:00", "trade", 13.9, 18.0]
["2026-09-23T18:54:22.689941+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.689981+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:22.690181+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:22.690221+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690221+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690422+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690422+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690457+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690582+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690662+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690703+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690858+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690928+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.690938+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.691419+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:22.691459+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:23.271771+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.272052+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.272092+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.272252+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.272332+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.272332+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.272488+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.272568+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.272718+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.272969+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.273209+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:23.394598+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.394869+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.395410+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.395841+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.396287+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.397731+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:23.397756+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:25.745325+00:00", "trade", 13.9074, 900.0]
["2026-09-23T18:54:26.254958+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:26.254989+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.254989+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.255004+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.255141+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:26.255141+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:26.255180+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:26.255180+00:00", "trade", 13.9, 76.0]
["2026-09-23T18:54:26.255219+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.255385+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.255660+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:26.256542+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.256718+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.256743+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.256858+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.257244+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.262010+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.265664+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.294633+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:26.295104+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.295591+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.295595+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:26.503140+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:27.270836+00:00", "trade", 13.9033, 19.0]
["2026-09-23T18:54:28.766999+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.767476+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.767476+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.767516+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.768037+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.773119+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:28.773159+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:28.773635+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:28.773675+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.259061+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.259547+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.259998+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.260073+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.260424+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.260429+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.260474+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.260915+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.261316+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.262755+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.262760+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.263241+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.263241+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.290165+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.290651+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.291087+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.291127+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.293167+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.293568+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.294009+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.294089+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.294089+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.294525+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.296129+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.296129+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.296645+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.341021+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.341422+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.342780+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.343582+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.353666+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.354107+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.354147+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.354629+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.354629+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.355626+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:54:29.356067+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.356548+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:29.441290+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.008731+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.212847+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.213548+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214065+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214065+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214466+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214546+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214546+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.214554+00:00", "trade", 13.9056, 100.0]
["2026-09-23T18:54:30.214897+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.215984+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:30.497422+00:00", "trade", 13.9058, 49.0]
["2026-09-23T18:54:32.210788+00:00", "trade", 13.9045, 3.0]
["2026-09-23T18:54:32.211606+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.251952+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.252688+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.253170+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.253210+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.253636+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.267013+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:32.589114+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:34.551286+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:34.551311+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:34.551677+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:34.551827+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:34.596476+00:00", "trade", 13.9365, 1.0]
["2026-09-23T18:54:35.537639+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.017566+00:00", "trade", 13.905, 50.0]
["2026-09-23T18:54:36.047614+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.047639+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.047924+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048175+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048230+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048401+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048561+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048601+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.048641+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.049082+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:54:36.049523+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.050285+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.087880+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.508706+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.509714+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.511968+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:36.511974+00:00", "trade", 13.9, 18.0]
["2026-09-23T18:54:36.511974+00:00", "trade", 13.9, 136.0]
["2026-09-23T18:54:36.511998+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:54:36.511998+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:36.512025+00:00", "trade", 13.9, 25.0]
["2026-09-23T18:54:36.512049+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512054+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512070+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512080+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512095+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512150+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512165+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512195+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512235+00:00", "trade", 13.9, 300.0]
["2026-09-23T18:54:36.512235+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:54:36.512238+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:36.512241+00:00", "trade", 13.9, 158.0]
["2026-09-23T18:54:36.512290+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:36.512295+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:36.512295+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:36.512365+00:00", "quote", 13.9, 13.9]
["2026-09-23T18:54:36.512636+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.512791+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.512876+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.512992+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.512997+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513072+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513072+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513077+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513152+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513393+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513754+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.513954+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.514009+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:54:36.514355+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.514435+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.514435+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.515192+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.515633+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.515834+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.520996+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.521482+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.521718+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.522474+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.522715+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.522915+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.523878+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.524319+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.524465+00:00", "trade", 13.89, 98.0]
["2026-09-23T18:54:36.525050+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.525236+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.525316+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.525396+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:36.525443+00:00", "trade", 13.89, 6.0]
["2026-09-23T18:54:36.525446+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:54:36.525446+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:54:36.525446+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.525936+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:54:36.525938+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.525988+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526178+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526208+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526399+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526499+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526524+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526543+00:00", "trade", 13.885, 252.0]
["2026-09-23T18:54:36.526579+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.526955+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.527396+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.530579+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.530629+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:36.530719+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531000+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531160+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531200+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531201+00:00", "trade", 13.89, 126.0]
["2026-09-23T18:54:36.531240+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531310+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531335+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.531679+00:00", "trade", 13.89, 3.0]
["2026-09-23T18:54:36.532037+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.532102+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.560289+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.560319+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.580177+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.861667+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.862108+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.862143+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:36.862544+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.043278+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:54:37.043284+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:54:37.043287+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:54:37.043290+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:54:37.043450+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:54:37.043528+00:00", "trade", 13.89, 252.0]
["2026-09-23T18:54:37.043540+00:00", "trade", 13.89, 126.0]
["2026-09-23T18:54:37.043886+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.043886+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.115867+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.567980+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:54:37.568259+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.568334+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.568735+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.568815+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.709541+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.918052+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.918448+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.918493+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:37.919009+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:54:37.919130+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.919132+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:54:37.919132+00:00", "trade", 13.89, 2.0]
["2026-09-23T18:54:37.919651+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.919651+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.968251+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.968307+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:37.968783+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.026525+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.279224+00:00", "trade", 13.89, 195.0]
["2026-09-23T18:54:38.314060+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.314541+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.387961+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.388402+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:38.807339+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:39.484281+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:39.733640+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:39.734076+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:40.177296+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:40.689235+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:40.690192+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:40.690633+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.289504+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.519101+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.519141+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.519622+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.519622+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.519767+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.520023+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520138+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520178+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.520223+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520223+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520288+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520454+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520499+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520499+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.520644+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.520674+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.520674+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.520980+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.521100+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.521421+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.521421+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.521862+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.521902+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.522303+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.522378+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.522860+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.564754+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.564794+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.565195+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.567716+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.814679+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.815075+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.913645+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:41.914071+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914282+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914307+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914467+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914507+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914507+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914587+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914587+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914627+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.914948+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.915068+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:41.915590+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.286481+00:00", "trade", 13.9215, 21.0]
["2026-09-23T18:54:42.425423+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.425453+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.425539+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.487095+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.487576+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.488053+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.488093+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.491491+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.492017+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.492057+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.492095+00:00", "trade", 13.885, 121.0]
["2026-09-23T18:54:42.492403+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.495701+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.514120+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.514370+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.619736+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.730329+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.734920+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735417+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735447+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735447+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735492+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.735757+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735853+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.735978+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.736003+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.736058+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.736093+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.736269+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.736484+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.736815+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.736965+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.737005+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.737015+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.737035+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.737196+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.737642+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.737722+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.737767+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.737772+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.737772+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738113+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.738233+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738293+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738604+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738674+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.738735+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738774+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738774+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738800+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.738815+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.739135+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.739241+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.739271+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.739321+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.739326+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.739617+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.739727+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.739767+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.740198+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.740549+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.740965+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.742458+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.742899+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.743375+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.743526+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.754457+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.754913+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.754943+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.755394+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.755860+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.756316+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.767423+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.886982+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:42.998092+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.998583+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.998583+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.998658+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.999019+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:42.999099+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:54:43.004918+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:43.005414+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:43.005906+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:43.017308+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:45.199458+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:45.201774+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:45.202054+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:45.662335+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:45.662926+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:46.372942+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:46.372967+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:46.373543+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.138054+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.145607+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.146088+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.251123+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.355436+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.458592+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.458617+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.458913+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.459329+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.468114+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.468114+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.468155+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.523366+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.595783+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.626361+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.626386+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.626988+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.667193+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:47.667770+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:48.043484+00:00", "trade", 13.9017, 1.0]
["2026-09-23T18:54:48.044521+00:00", "trade", 13.88, 2.0]
["2026-09-23T18:54:48.044542+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:48.066223+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:48.244588+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.070595+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.072159+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.072554+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.072554+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.121371+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:49.121812+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:52.105511+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:52.763958+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.362624+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.362949+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.363190+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.418887+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.686520+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:53.687457+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:54.775122+00:00", "trade", 13.885, 1.0]
["2026-09-23T18:54:55.185223+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.185659+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.297656+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.663296+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.666058+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.666059+00:00", "trade", 13.88, 74.0]
["2026-09-23T18:54:55.666539+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.768171+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:55.768171+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:56.024296+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:56.521058+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:56.526221+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:56.636092+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:56.753692+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:57.002254+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:57.120851+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:57.412907+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:57.523821+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:57.749017+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929553+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929608+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929681+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:54:58.929718+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929783+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929793+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.929959+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.933056+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:58.962531+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:54:59.447085+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:00.008752+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:00.027523+00:00", "trade", 13.9234, 13.0]
["2026-09-23T18:55:00.044324+00:00", "trade", 13.9234, 2.0]
["2026-09-23T18:55:01.425007+00:00", "trade", 13.9234, 57.0]
["2026-09-23T18:55:01.999167+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:01.999170+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:01.999468+00:00", "trade", 13.88, 90.0]
["2026-09-23T18:55:01.999517+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:01.999636+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:01.999679+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:01.999679+00:00", "trade", 13.88, 11.0]
["2026-09-23T18:55:01.999717+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:01.999838+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:01.999847+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:55:01.999850+00:00", "trade", 13.88, 9.0]
["2026-09-23T18:55:01.999943+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:02.000254+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:02.004519+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:02.021760+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:02.664736+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.376021+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.377254+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.377600+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.411841+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.524986+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:05.526334+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:06.768023+00:00", "trade", 13.88, 18.0]
["2026-09-23T18:55:07.403878+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:55:07.851909+00:00", "trade", 13.885, 2.0]
["2026-09-23T18:55:08.824782+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:08.824907+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:08.825454+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:08.936754+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:09.598174+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:09.598705+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:09.787960+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:09.863154+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:10.045223+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:55:11.069281+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:11.371511+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:11.850521+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:11.852400+00:00", "trade", 13.885, 2.0]
["2026-09-23T18:55:11.867702+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:12.607248+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:55:12.785953+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:12.888322+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.064311+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.064857+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.145830+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.145951+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.184823+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.308274+00:00", "trade", 13.9, 8.0]
["2026-09-23T18:55:13.415041+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.575147+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.575764+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:13.642309+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:14.319439+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:14.319482+00:00", "trade", 13.88, 46.0]
["2026-09-23T18:55:14.581117+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:14.581613+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:14.582245+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:14.846208+00:00", "trade", 13.885, 1.0]
["2026-09-23T18:55:15.884231+00:00", "trade", 13.8886, 35.0]
["2026-09-23T18:55:16.099610+00:00", "trade", 13.8888, 1.0]
["2026-09-23T18:55:16.210415+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:55:16.225808+00:00", "trade", 13.8886, 1.0]
["2026-09-23T18:55:16.511976+00:00", "trade", 13.885, 2000.0]
["2026-09-23T18:55:17.414280+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:55:17.419545+00:00", "trade", 13.88, 120.0]
["2026-09-23T18:55:17.419560+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:55:17.419563+00:00", "trade", 13.88, 17.0]
["2026-09-23T18:55:17.419565+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:55:17.419573+00:00", "trade", 13.88, 89.0]
["2026-09-23T18:55:17.419575+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419585+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419600+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419635+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419635+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419837+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:55:17.419837+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:55:17.419843+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:55:17.419843+00:00", "trade", 13.88, 1.0]
["2026-09-23T18:55:17.419871+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419871+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.419896+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.420090+00:00", "trade", 13.88, 89.0]
["2026-09-23T18:55:17.420092+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.420107+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.420117+00:00", "quote", 13.88, 13.88]
["2026-09-23T18:55:17.420247+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420307+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420432+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420442+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420528+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420528+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420528+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420608+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420648+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420648+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420728+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420728+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420728+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.420929+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.421009+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.421169+00:00", "trade", 13.875, 126.0]
["2026-09-23T18:55:17.421450+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.422688+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.422728+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.423129+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.426612+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.427048+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.428567+00:00", "trade", 13.875, 100.0]
["2026-09-23T18:55:17.429329+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.430556+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.478347+00:00", "trade", 13.875, 200.0]
["2026-09-23T18:55:17.479869+00:00", "trade", 13.875, 172.0]
["2026-09-23T18:55:17.481307+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:55:17.481336+00:00", "trade", 13.875, 18.0]
["2026-09-23T18:55:17.483420+00:00", "trade", 13.875, 2600.0]
["2026-09-23T18:55:17.484659+00:00", "trade", 13.875, 2600.0]
["2026-09-23T18:55:17.484665+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484684+00:00", "trade", 13.87, 118.0]
["2026-09-23T18:55:17.484687+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:55:17.484690+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484693+00:00", "trade", 13.87, 194.0]
["2026-09-23T18:55:17.484693+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484697+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:55:17.484697+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484701+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:55:17.484723+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:55:17.484726+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484732+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484732+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484740+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:55:17.484762+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484765+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484780+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484783+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:55:17.484786+00:00", "trade", 13.87, 200.0]
["2026-09-23T18:55:17.484811+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:55:17.484821+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:55:17.484831+00:00", "quote", 13.87, 13.87]
["2026-09-23T18:55:17.485041+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485242+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485257+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485312+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485312+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485312+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485312+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485317+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485507+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485507+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485552+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485658+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485693+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485693+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.485748+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.485788+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.485788+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.485793+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.485908+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.485908+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.486229+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.486234+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.486294+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.486710+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.487151+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.488149+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.488509+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.491591+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:55:17.492033+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.496953+00:00", "trade", 13.86, 600.0]
["2026-09-23T18:55:17.496955+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.496956+00:00", "trade", 13.86, 15.0]
["2026-09-23T18:55:17.497115+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:55:17.497130+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:55:17.497130+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:55:17.497130+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497391+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497396+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497396+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497431+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497551+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497641+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.497683+00:00", "trade", 13.86, 7.0]
["2026-09-23T18:55:17.497791+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.497867+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.497867+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.498353+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.498473+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.498593+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.526605+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.548442+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.564335+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.564816+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.564856+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:17.564977+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.565412+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.603087+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.603954+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.604190+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.604476+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.604511+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.604511+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.604586+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.607949+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.800372+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:17.909412+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:18.001716+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:18.102391+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:18.487147+00:00", "trade", 13.855, 16.0]
["2026-09-23T18:55:19.851064+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.851129+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.851520+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:19.851716+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:19.852002+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:19.852002+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:55:19.852037+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.852257+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.852262+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.853811+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.901434+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.945099+00:00", "trade", 13.85, 368.0]
["2026-09-23T18:55:19.945199+00:00", "trade", 13.85, 144.0]
["2026-09-23T18:55:19.945218+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:55:19.945223+00:00", "trade", 13.85, 725.0]
["2026-09-23T18:55:19.945226+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.945232+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.945232+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:55:19.945235+00:00", "trade", 13.85, 288.0]
["2026-09-23T18:55:19.945256+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:55:19.945334+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:55:19.945349+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:55:19.945399+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:55:19.945752+00:00", "trade", 13.85, 195.0]
["2026-09-23T18:55:19.945755+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.945761+00:00", "trade", 13.85, 195.0]
["2026-09-23T18:55:19.945764+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.945764+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:55:19.945790+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.945791+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.945795+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.945795+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.945795+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.945870+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.945910+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.946128+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.946146+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.946336+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.946386+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:19.946480+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:19.946481+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:19.946496+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946582+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:55:19.946587+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946588+00:00", "trade", 13.84, 3.0]
["2026-09-23T18:55:19.946592+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946597+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946647+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946652+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946692+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946707+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.946872+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947013+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947023+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947038+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947308+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947339+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947389+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947429+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.947714+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:19.948681+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:55:19.948682+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:19.949338+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.949388+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.949394+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.949439+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.949629+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.949990+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950110+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950110+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950115+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950270+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950446+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.950792+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.951273+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.954316+00:00", "trade", 13.85, 95.0]
["2026-09-23T18:55:19.955353+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.956270+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.964655+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:19.965717+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:19.980388+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.053692+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054664+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:20.054739+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054739+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054744+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054799+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054809+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054819+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054834+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054860+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054885+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054940+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.054945+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.055105+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.055180+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.055286+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:20.055426+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:20.055707+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:20.056062+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:21.108849+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:21.109926+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:21.109929+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:21.109967+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110002+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110042+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110046+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:55:21.110058+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:21.110067+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110072+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110072+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110473+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110473+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110478+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110483+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110498+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:21.110515+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:55:21.110523+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:21.110553+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:21.110568+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:21.110603+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:21.110648+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110894+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.110964+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111009+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111044+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111064+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111170+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111405+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111445+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111686+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.111966+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112127+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112207+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112448+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112448+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112608+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112688+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112889+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.112929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.113089+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.113370+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.113806+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.114527+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.140865+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.360257+00:00", "trade", 13.9259, 20.0]
["2026-09-23T18:55:21.361450+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.361731+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.361756+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.362468+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.363154+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.363180+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.363686+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.415178+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.470886+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.787986+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:21.809848+00:00", "trade", 13.8757, 6.0]
["2026-09-23T18:55:22.416825+00:00", "trade", 13.91, 400.0]
["2026-09-23T18:55:22.485547+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:22.613626+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:55:23.839113+00:00", "trade", 13.815, 12.0]
["2026-09-23T18:55:23.839245+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:55:23.839437+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:23.839437+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:23.839446+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:23.839901+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.839956+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.841214+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.841841+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842334+00:00", "trade", 13.82, 146.0]
["2026-09-23T18:55:23.842336+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:55:23.842339+00:00", "trade", 13.82, 500.0]
["2026-09-23T18:55:23.842339+00:00", "trade", 13.82, 207.0]
["2026-09-23T18:55:23.842348+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:55:23.842367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842373+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842373+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842377+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842379+00:00", "trade", 13.82, 400.0]
["2026-09-23T18:55:23.842603+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842738+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842863+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842893+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842908+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842913+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.842939+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.843099+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.843359+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.843415+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.843896+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.844377+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.844392+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:23.844482+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:24.237958+00:00", "trade", 13.815, 600.0]
["2026-09-23T18:55:24.256669+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:25.351425+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:25.373232+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:26.424249+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:26.457569+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.235516+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.252882+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.265100+00:00", "trade", 13.815, 200.0]
["2026-09-23T18:55:27.265176+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.265287+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.266028+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.266429+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.298426+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.299598+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.300130+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.300180+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.300681+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.339634+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.340546+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.340546+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:27.342395+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.402379+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.402579+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.402935+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.403597+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.404153+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.404444+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.405015+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.405131+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.406093+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.416262+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.445472+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:28.761524+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.031542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.032464+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.033782+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.198560+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.199397+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.208879+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.209320+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.344643+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.345525+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.345605+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:29.347284+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:30.008785+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:30.158334+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:55:30.415082+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:55:30.416011+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:30.416072+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:30.545196+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:30.563760+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:30.564226+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:31.084475+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:31.085106+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:31.085204+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:31.085280+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:55:31.085282+00:00", "trade", 13.82, 2.0]
["2026-09-23T18:55:31.085282+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:31.085282+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:55:31.085285+00:00", "trade", 13.82, 61.0]
["2026-09-23T18:55:31.085285+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:55:31.085317+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085318+00:00", "trade", 13.82, 93.0]
["2026-09-23T18:55:31.085327+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085382+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085679+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:55:31.085698+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085708+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085778+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085787+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:55:31.085838+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:31.085853+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086024+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:31.086029+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:31.086054+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:31.086079+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:31.086079+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:55:31.086174+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086264+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086269+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086294+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086344+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086384+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086550+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086620+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.086766+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.087332+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.087703+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.087793+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.087793+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.088078+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.088154+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.088595+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.090815+00:00", "trade", 13.82, 13.0]
["2026-09-23T18:55:31.090845+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091341+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091351+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091451+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091451+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091477+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091537+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.091787+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.092118+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.092619+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.193915+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:31.348518+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.284477+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.284948+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.440558+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.440569+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.440594+00:00", "trade", 13.82, 13.0]
["2026-09-23T18:55:32.440654+00:00", "trade", 13.83, 12.0]
["2026-09-23T18:55:32.441080+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.441235+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.441275+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.441691+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.472268+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:55:32.472269+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.472304+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:55:32.472309+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.472380+00:00", "trade", 13.82, 165.0]
["2026-09-23T18:55:32.472380+00:00", "trade", 13.82, 3.0]
["2026-09-23T18:55:32.472384+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:32.473422+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:32.473833+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:32.500536+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.501148+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.501509+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.501549+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.503428+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:32.923448+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.288803+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.288948+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289044+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289199+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289234+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289324+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289329+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289445+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.289485+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.290006+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.294071+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.300125+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.300787+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301022+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301127+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301318+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301448+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301528+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.301568+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.302205+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.309482+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.313592+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.407365+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.831290+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.946642+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:33.946651+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:33.946659+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:33.946673+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:55:33.946690+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:33.946965+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:33.947048+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:55:33.947376+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.947471+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.948203+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.948874+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.948890+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.948890+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.949140+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.949225+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.949732+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.950153+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.950674+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.952418+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.954247+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.956342+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.957746+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.957941+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.958101+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.963875+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.964475+00:00", "trade", 13.84, 10.0]
["2026-09-23T18:55:33.964812+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.965068+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.965068+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.965068+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.972817+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.973333+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.973548+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.979989+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.980460+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.980495+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.980495+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.980951+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.980951+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:33.983512+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.041786+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.042262+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.042287+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.042713+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.042728+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.049690+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.080182+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.080648+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.080683+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081089+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081380+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081440+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081540+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081555+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.081570+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.119466+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.119967+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.119972+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120403+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120699+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120759+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120839+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120869+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.120879+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.124598+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.125044+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.150880+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.151337+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.151367+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.151768+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.152083+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.152219+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.152244+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.152244+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.186971+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.187473+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.187899+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.188209+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.188249+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.188340+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.188375+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.213384+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.230911+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.237552+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.237978+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.237983+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.827411+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:34.827862+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.004763+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.004924+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.005520+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.005616+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.006122+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.006217+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.006362+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.006362+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.047458+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:55:35.110280+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.110716+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.205827+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.354807+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.354847+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.355559+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.355990+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356015+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356035+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356060+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356060+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356516+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356556+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.356997+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.390607+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.391088+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.606601+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.783899+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:35.784400+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.012292+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.059109+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.187079+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.299586+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.299622+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.300063+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.300063+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.300529+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:36.335040+00:00", "trade", 13.8634, 3.0]
["2026-09-23T18:55:38.118377+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:38.178050+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:55:38.322563+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:38.323024+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:39.030403+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:40.076900+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:41.179129+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:41.250714+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:41.288284+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880545+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880631+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:55:42.880631+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:55:42.880700+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880715+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880715+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880720+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880846+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880881+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880931+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:42.880932+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:42.880946+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880961+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880971+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.880986+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.881001+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.881176+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.881216+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.881226+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:42.881252+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:42.881287+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:42.881292+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881302+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881302+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881322+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881332+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881497+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881497+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881673+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881803+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.881883+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.882003+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.882043+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.882239+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.889446+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.889887+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.889887+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.986838+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:42.987279+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.077028+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.095216+00:00", "trade", 13.9192, 22.0]
["2026-09-23T18:55:43.209235+00:00", "trade", 13.825, 142.0]
["2026-09-23T18:55:43.210390+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.210831+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.362277+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.362758+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.363239+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:43.632806+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.227883+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228319+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228324+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228439+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228880+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.228920+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.229281+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:44.229361+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.333119+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.333600+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.340449+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:55:45.341123+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.341564+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.520475+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:55:45.623946+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.624377+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:45.624513+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:55:45.624603+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.624633+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.624934+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625014+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625114+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625164+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625174+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625174+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625655+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625655+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:45.625936+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:45.626352+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:45.626417+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:45.626853+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:45.732996+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:45.733447+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:46.354972+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:46.719740+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:46.802596+00:00", "trade", 13.83, 28.0]
["2026-09-23T18:55:47.085982+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.086078+00:00", "trade", 13.83, 28.0]
["2026-09-23T18:55:47.086554+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.094949+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:47.094964+00:00", "trade", 13.83, 170.0]
["2026-09-23T18:55:47.094967+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:47.095756+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.095836+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.095896+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.096372+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.135059+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.135696+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.136187+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.319804+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.394940+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:55:47.395298+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:55:47.501427+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:47.574720+00:00", "trade", 13.9092, 1400.0]
["2026-09-23T18:55:47.850426+00:00", "trade", 13.8758, 100.0]
["2026-09-23T18:55:48.028156+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:48.028597+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:55:48.849652+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.849857+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.849912+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.850343+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.850784+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.851305+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.851305+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.851747+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.851747+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.854984+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:48.953815+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:49.085653+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:49.086441+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:50.498428+00:00", "trade", 13.8741, 1.0]
["2026-09-23T18:55:51.509449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.915278+00:00", "trade", 13.8299, 50.0]
["2026-09-23T18:55:51.921019+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.921445+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.921956+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.926327+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.937939+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.948309+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.948354+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.948359+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.948394+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:51.948695+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:52.044012+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:52.971701+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:52.985198+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.015019+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.015239+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.015410+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.015510+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.068035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.068672+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.502299+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.602969+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.658616+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.785939+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.785979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.786811+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.887637+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:53.904983+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:54.039789+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:54.067720+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:54.068196+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.493985+00:00", "trade", 13.83, 55.0]
["2026-09-23T18:55:55.494006+00:00", "trade", 13.83, 142.0]
["2026-09-23T18:55:55.494015+00:00", "trade", 13.83, 30.0]
["2026-09-23T18:55:55.494018+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:55:55.494316+00:00", "trade", 13.83, 12.0]
["2026-09-23T18:55:55.494417+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494432+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494452+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494467+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494472+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494472+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494496+00:00", "trade", 13.83, 13.0]
["2026-09-23T18:55:55.494496+00:00", "trade", 13.83, 11.0]
["2026-09-23T18:55:55.494499+00:00", "trade", 13.83, 162.0]
["2026-09-23T18:55:55.494532+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:55:55.494537+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494547+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494552+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494562+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494587+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494627+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494738+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:55:55.494743+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.494958+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.494998+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.495023+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.495063+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.495224+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.495439+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.495530+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.496281+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.497143+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.497221+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:55.497224+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:55.497227+00:00", "trade", 13.84, 128.0]
["2026-09-23T18:55:55.497227+00:00", "trade", 13.84, 400.0]
["2026-09-23T18:55:55.497233+00:00", "trade", 13.84, 5.0]
["2026-09-23T18:55:55.497233+00:00", "trade", 13.84, 67.0]
["2026-09-23T18:55:55.497234+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.497236+00:00", "trade", 13.84, 933.0]
["2026-09-23T18:55:55.497239+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:55.497254+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:55.497254+00:00", "trade", 13.84, 94.0]
["2026-09-23T18:55:55.497254+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:55.497279+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.497369+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.497414+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.497685+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498020+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498337+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498337+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498337+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498337+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498381+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498381+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498647+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498647+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498732+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498762+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498762+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498762+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498822+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.498827+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498903+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498903+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.498923+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.499038+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.499359+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.499384+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.499424+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.499424+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:55:55.499624+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.500501+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.500582+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.507353+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.508345+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.533074+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.703520+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.818629+00:00", "trade", 13.8499, 1000.0]
["2026-09-23T18:55:55.819901+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:55:55.819907+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.820568+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.820833+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:55.820884+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:55.820896+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:55:55.821045+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.046085+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.187206+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.187367+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.563848+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.564129+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.573772+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.574213+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.747370+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:56.747831+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.467374+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.467860+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.469534+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.472582+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.514622+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.514637+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.515118+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.515118+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.515198+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.519830+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:57.519897+00:00", "trade", 13.84, 162.0]
["2026-09-23T18:55:57.519914+00:00", "trade", 13.84, 162.0]
["2026-09-23T18:55:57.519944+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.519955+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520015+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520015+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520090+00:00", "trade", 13.84, 209.0]
["2026-09-23T18:55:57.520090+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520165+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520165+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:55:57.520265+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:55:57.520310+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:55:57.520321+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:55:57.520360+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520496+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520501+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520526+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520586+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520601+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520741+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520802+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520816+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.520827+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.521057+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.524400+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.524721+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.524881+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.524921+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.525402+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.527081+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.528841+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.529507+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.534478+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:55:57.537526+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.538007+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.549650+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.550116+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.559844+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.559895+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.560270+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.560306+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.560311+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.560311+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:55:57.560376+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.560421+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.560431+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.560787+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.560852+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.561363+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.561373+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.561473+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.561594+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.561844+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.562115+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.562275+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.562771+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.563012+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.564315+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.588758+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.613708+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.620348+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:57.729348+00:00", "trade", 13.9093, 10.0]
["2026-09-23T18:55:58.250920+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:55:58.502191+00:00", "trade", 13.835, 30.0]
["2026-09-23T18:56:00.008810+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:01.506962+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:01.508014+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:01.535605+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:01.535771+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:01.629613+00:00", "trade", 13.8538, 1.0]
["2026-09-23T18:56:03.755714+00:00", "trade", 13.8697, 1.0]
["2026-09-23T18:56:03.915562+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:03.915902+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:03.916078+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:03.916719+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:03.916840+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:03.916840+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.021594+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.022035+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.022115+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.280707+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:04.280710+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:04.280776+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.280779+00:00", "trade", 13.83, 239.0]
["2026-09-23T18:56:04.280831+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.280886+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.280922+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.280937+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.280957+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.280982+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281017+00:00", "trade", 13.83, 7.0]
["2026-09-23T18:56:04.281188+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:04.281277+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281278+00:00", "trade", 13.83, 7.0]
["2026-09-23T18:56:04.281297+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281307+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281307+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281309+00:00", "trade", 13.83, 93.0]
["2026-09-23T18:56:04.281312+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281337+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281393+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:04.281393+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281396+00:00", "trade", 13.83, 28.0]
["2026-09-23T18:56:04.281413+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281478+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281489+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:56:04.281510+00:00", "trade", 13.83, 170.0]
["2026-09-23T18:56:04.281600+00:00", "trade", 13.83, 5.0]
["2026-09-23T18:56:04.281679+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281688+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281693+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281723+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281763+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281766+00:00", "trade", 13.83, 80.0]
["2026-09-23T18:56:04.281766+00:00", "trade", 13.83, 161.0]
["2026-09-23T18:56:04.281784+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281789+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281794+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281794+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281794+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281799+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281799+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281804+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281844+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281844+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281844+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:04.281914+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281919+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.281959+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:04.282039+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282069+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282074+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282240+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282320+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282626+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282681+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.282833+00:00", "trade", 13.83, 11.0]
["2026-09-23T18:56:04.282886+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.283317+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.283458+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.286806+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.287357+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.307670+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.307871+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.308206+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.308206+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.308242+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.308607+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.312592+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.313043+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.335567+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.520838+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.553044+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.553165+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569448+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569473+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569509+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569529+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569970+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.569970+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.570431+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.570451+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:04.578495+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:05.645350+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:06.115113+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:06.245314+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:07.290657+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:08.952679+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:09.599805+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:10.034545+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:10.035267+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:10.035748+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:10.136939+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:10.170674+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:11.140778+00:00", "trade", 13.9213, 21.0]
["2026-09-23T18:56:11.613339+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:11.613765+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:11.614261+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:11.616422+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:12.271275+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:12.271992+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:13.025321+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:13.666412+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:13.667450+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:13.679624+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:13.679694+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:14.154920+00:00", "trade", 13.8518, 12.0]
["2026-09-23T18:56:15.935540+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.407575+00:00", "trade", 13.835, 1726.0]
["2026-09-23T18:56:16.408284+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:56:16.408285+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.408942+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.409418+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.424791+00:00", "trade", 13.835, 2600.0]
["2026-09-23T18:56:16.426267+00:00", "trade", 13.835, 400.0]
["2026-09-23T18:56:16.426844+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.426945+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.427085+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.427275+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.447552+00:00", "trade", 13.835, 126.0]
["2026-09-23T18:56:16.447684+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:56:16.448033+00:00", "trade", 13.835, 74.0]
["2026-09-23T18:56:16.448072+00:00", "trade", 13.835, 52.0]
["2026-09-23T18:56:16.448562+00:00", "trade", 13.835, 2600.0]
["2026-09-23T18:56:16.449013+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:56:16.506870+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.506955+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.506955+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.674394+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674394+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674397+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674413+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674415+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674419+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674449+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674472+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:56:16.674484+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674490+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674499+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674620+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674623+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:56:16.674629+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674647+00:00", "trade", 13.83, 80.0]
["2026-09-23T18:56:16.674653+00:00", "trade", 13.83, 160.0]
["2026-09-23T18:56:16.674656+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674659+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:56:16.674659+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674674+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674674+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674678+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:56:16.674683+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674686+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674690+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674694+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674701+00:00", "trade", 13.83, 96.0]
["2026-09-23T18:56:16.674707+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:56:16.674707+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:16.674710+00:00", "trade", 13.83, 96.0]
["2026-09-23T18:56:16.674728+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:56:16.674731+00:00", "trade", 13.83, 96.0]
["2026-09-23T18:56:16.674734+00:00", "trade", 13.83, 104.0]
["2026-09-23T18:56:16.674737+00:00", "trade", 13.83, 96.0]
["2026-09-23T18:56:16.674745+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.674761+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674764+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674794+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:56:16.674794+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674865+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.674910+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.674986+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.674999+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.675001+00:00", "trade", 13.83, 26.0]
["2026-09-23T18:56:16.675011+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675011+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675011+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675014+00:00", "trade", 13.83, 96.0]
["2026-09-23T18:56:16.675016+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675020+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675025+00:00", "trade", 13.83, 4.0]
["2026-09-23T18:56:16.675075+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675104+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:16.675155+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:16.675218+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:16.675254+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.675264+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:16.675266+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675269+00:00", "trade", 13.83, 60.0]
["2026-09-23T18:56:16.675291+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675306+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675346+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675401+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675461+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675467+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675481+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675547+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675572+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675587+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675637+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675849+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.675852+00:00", "trade", 13.83, 98.0]
["2026-09-23T18:56:16.675855+00:00", "trade", 13.83, 450.0]
["2026-09-23T18:56:16.675919+00:00", "trade", 13.83, 25.0]
["2026-09-23T18:56:16.675919+00:00", "trade", 13.83, 130.0]
["2026-09-23T18:56:16.675948+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.675988+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676028+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676033+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676038+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676069+00:00", "trade", 13.83, 120.0]
["2026-09-23T18:56:16.676113+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676114+00:00", "trade", 13.83, 227.0]
["2026-09-23T18:56:16.676114+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.676120+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.676120+00:00", "trade", 13.83, 79.0]
["2026-09-23T18:56:16.676123+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.676123+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:56:16.676126+00:00", "trade", 13.83, 98.0]
["2026-09-23T18:56:16.676148+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676148+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676153+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676163+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676163+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676168+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676263+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676343+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676399+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676414+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676424+00:00", "trade", 13.825, 213.0]
["2026-09-23T18:56:16.676424+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676519+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676534+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676549+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:16.676550+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.676550+00:00", "trade", 13.83, 8.0]
["2026-09-23T18:56:16.676592+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:56:16.676594+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:16.676639+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.676784+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:16.676950+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.676970+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.676985+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677045+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677052+00:00", "trade", 13.83, 26.0]
["2026-09-23T18:56:16.677145+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677185+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677471+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677546+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677667+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.677947+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.678148+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.679987+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.680304+00:00", "trade", 13.835, 170.0]
["2026-09-23T18:56:16.680306+00:00", "trade", 13.835, 200.0]
["2026-09-23T18:56:16.680468+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.680885+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.681170+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.681230+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.681975+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:16.681975+00:00", "trade", 13.84, 79.0]
["2026-09-23T18:56:16.681978+00:00", "trade", 13.84, 400.0]
["2026-09-23T18:56:16.681978+00:00", "trade", 13.84, 25.0]
["2026-09-23T18:56:16.681982+00:00", "trade", 13.84, 2.0]
["2026-09-23T18:56:16.681982+00:00", "trade", 13.84, 90.0]
["2026-09-23T18:56:16.681990+00:00", "trade", 13.84, 25.0]
["2026-09-23T18:56:16.681993+00:00", "trade", 13.84, 4.0]
["2026-09-23T18:56:16.681999+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:16.682002+00:00", "trade", 13.84, 25.0]
["2026-09-23T18:56:16.682017+00:00", "trade", 13.84, 128.0]
["2026-09-23T18:56:16.682047+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682052+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682057+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682062+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682062+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682067+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:16.682112+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682132+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682183+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682187+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682189+00:00", "trade", 13.84, 5.0]
["2026-09-23T18:56:16.682189+00:00", "trade", 13.84, 490.0]
["2026-09-23T18:56:16.682192+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682231+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:16.682273+00:00", "trade", 13.84, 77.0]
["2026-09-23T18:56:16.682276+00:00", "trade", 13.84, 5.0]
["2026-09-23T18:56:16.682283+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682309+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:16.682358+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:16.682433+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682468+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682518+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682522+00:00", "trade", 13.835, 100.0]
["2026-09-23T18:56:16.682528+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682528+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682558+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682576+00:00", "trade", 13.835, 87.0]
["2026-09-23T18:56:16.682634+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682634+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682669+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682744+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682749+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682769+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682794+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682794+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682834+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682869+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.682989+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683029+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683029+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683104+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683150+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683270+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683430+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.683430+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.684428+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.684754+00:00", "trade", 13.84, 99.0]
["2026-09-23T18:56:16.684859+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:16.685430+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.686777+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:16.686778+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:16.686816+00:00", "trade", 13.84, 395.0]
["2026-09-23T18:56:16.686841+00:00", "trade", 13.85, 200.0]
["2026-09-23T18:56:16.686844+00:00", "trade", 13.85, 113.0]
["2026-09-23T18:56:16.686844+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:56:16.686848+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.686862+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:56:16.686894+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.686914+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687048+00:00", "trade", 13.855, 100.0]
["2026-09-23T18:56:16.687375+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687385+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687400+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687405+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687871+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687911+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.687911+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688071+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688071+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688192+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688347+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688668+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.688708+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.689209+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.689249+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.689630+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.689790+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.689871+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.689871+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.722523+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.722764+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.722999+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.723080+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:56:16.723681+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.729007+00:00", "trade", 13.8342, 1.0]
["2026-09-23T18:56:16.793091+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.793136+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.793903+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.793903+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.793983+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.794064+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.794505+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:16.909784+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.029199+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.029905+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.030381+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.224133+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.832702+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.832807+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.833348+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.833388+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.834987+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:17.938318+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.465373+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.465889+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.465989+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.466090+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.606253+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:18.606735+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.143863+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.144465+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.144465+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.144605+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.272109+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.457976+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.458518+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.458703+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:19.605583+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:21.059259+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:21.059825+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:21.060136+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:21.163722+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:23.368653+00:00", "trade", 13.9176, 2.0]
["2026-09-23T18:56:23.480877+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:56:24.069601+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.070147+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.070212+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.070663+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.070709+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.071150+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.071190+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.071921+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.071921+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.073671+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.074271+00:00", "trade", 13.85, 25.0]
["2026-09-23T18:56:24.074355+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:56:24.074427+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:56:24.074433+00:00", "trade", 13.85, 93.0]
["2026-09-23T18:56:24.074433+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:56:24.074437+00:00", "trade", 13.85, 10.0]
["2026-09-23T18:56:24.074437+00:00", "trade", 13.85, 97.0]
["2026-09-23T18:56:24.074453+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074458+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074458+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074467+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074467+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074487+00:00", "quote", 13.85, 13.85]
["2026-09-23T18:56:24.074713+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.074909+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075189+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075229+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075229+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075229+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075269+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075274+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075310+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075310+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075390+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075445+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.075967+00:00", "trade", 13.85, 11.0]
["2026-09-23T18:56:24.077979+00:00", "trade", 13.84, 1.0]
["2026-09-23T18:56:24.077982+00:00", "trade", 13.84, 16.0]
["2026-09-23T18:56:24.077986+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:24.077986+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:24.077989+00:00", "trade", 13.84, 2.0]
["2026-09-23T18:56:24.078033+00:00", "trade", 13.845, 10.0]
["2026-09-23T18:56:24.078060+00:00", "trade", 13.84, 93.0]
["2026-09-23T18:56:24.078063+00:00", "trade", 13.84, 10.0]
["2026-09-23T18:56:24.078096+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.078096+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:56:24.078101+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:24.078133+00:00", "trade", 13.84, 200.0]
["2026-09-23T18:56:24.078138+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:24.078144+00:00", "trade", 13.84, 3.0]
["2026-09-23T18:56:24.078242+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:24.078280+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:24.078282+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:24.078283+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:56:24.078286+00:00", "trade", 13.84, 13.0]
["2026-09-23T18:56:24.078332+00:00", "quote", 13.84, 13.84]
["2026-09-23T18:56:24.078442+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078472+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078507+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078511+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:56:24.078511+00:00", "trade", 13.84, 25.0]
["2026-09-23T18:56:24.078698+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078698+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078738+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078753+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078869+00:00", "trade", 13.85, 16.0]
["2026-09-23T18:56:24.078953+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.078958+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079184+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079184+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079214+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079334+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079334+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079474+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079550+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079665+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.079945+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.080031+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.080191+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.082712+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.083133+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.087695+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:56:24.088275+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091398+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091472+00:00", "trade", 13.83, 300.0]
["2026-09-23T18:56:24.091487+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:24.091564+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091572+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:24.091573+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091577+00:00", "trade", 13.83, 93.0]
["2026-09-23T18:56:24.091577+00:00", "trade", 13.83, 300.0]
["2026-09-23T18:56:24.091578+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091581+00:00", "trade", 13.83, 55.0]
["2026-09-23T18:56:24.091581+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:24.091581+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:56:24.091593+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:56:24.091609+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091609+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091614+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091614+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091614+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091678+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:56:24.091739+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:24.091789+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:56:24.091844+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.091879+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092115+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092195+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092280+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092280+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092355+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092395+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092476+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092481+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092486+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092686+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092716+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092721+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.092921+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.093077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.093077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.093397+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.093518+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.094916+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.096239+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.096600+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.097462+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.097863+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.097888+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.098650+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.102635+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.122533+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:56:24.192789+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.193310+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.193310+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.193731+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.194147+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.227803+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.313271+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.313787+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.313988+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.314268+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.314304+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.645297+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.645532+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.645738+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.645738+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.645743+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.645743+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.646013+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.646494+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.646499+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.657621+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.716281+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.837479+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.837585+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.837920+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.837920+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.837950+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:24.838041+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.838517+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:24.880812+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.447769+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.448245+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.448245+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.448686+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.541958+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.850693+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.916039+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:27.916239+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:27.916480+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:56:27.916560+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.916600+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.916675+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.917001+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.917036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.917117+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.935897+00:00", "trade", 13.825, 2600.0]
["2026-09-23T18:56:27.936487+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.936643+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.937766+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:27.938888+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:28.317209+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:28.317650+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:28.536240+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:29.490891+00:00", "trade", 13.825, 1000.0]
["2026-09-23T18:56:30.008862+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.148277+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:56:30.164728+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.189296+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.220277+00:00", "trade", 13.825, 2600.0]
["2026-09-23T18:56:30.221116+00:00", "trade", 13.825, 2600.0]
["2026-09-23T18:56:30.222841+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.222881+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.223828+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.223924+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224069+00:00", "trade", 13.82, 134.0]
["2026-09-23T18:56:30.224269+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224269+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224510+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.224510+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.224550+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.224590+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224831+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224871+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224871+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224951+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224951+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224991+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.224991+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225026+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225066+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225106+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:30.225447+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225548+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225548+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225553+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225588+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225948+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.225989+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.226029+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.226390+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:30.328007+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.798543+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.798743+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.798979+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.808662+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.846176+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:31.867923+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:32.079035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:32.079035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:32.089395+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:32.089435+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:32.135474+00:00", "trade", 13.9136, 1.0]
["2026-09-23T18:56:32.563949+00:00", "trade", 13.9042, 100.0]
["2026-09-23T18:56:32.565749+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:33.745097+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:33.746786+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:33.747277+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:33.749803+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:33.845406+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:34.945671+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.497149+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.497706+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.497871+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.498067+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.498347+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.504579+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:56:36.504976+00:00", "trade", 13.825, 74.0]
["2026-09-23T18:56:36.505364+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:56:36.505420+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.505448+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:56:36.505590+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:56:36.506036+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.507629+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.508030+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.508872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.527786+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:56:36.528800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.528800+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.532988+00:00", "trade", 13.82, 126.0]
["2026-09-23T18:56:36.533000+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:56:36.533000+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:56:36.533003+00:00", "trade", 13.82, 21.0]
["2026-09-23T18:56:36.533006+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:56:36.533021+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:56:36.533081+00:00", "trade", 13.82, 8.0]
["2026-09-23T18:56:36.533108+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:56:36.533120+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533130+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533531+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533541+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533551+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533566+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:56:36.533681+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.533681+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.533742+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.533882+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533882+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533882+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533887+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533887+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533957+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.533997+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534002+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534037+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534122+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534122+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534158+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534278+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534308+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534363+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534363+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534363+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534438+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534478+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534558+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534639+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534679+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534719+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534789+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534839+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.534919+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.534919+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.535040+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.535080+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.535526+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.535526+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.535561+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.535601+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.536042+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.536042+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.536558+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.536999+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537039+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537039+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537360+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537561+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537561+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.537801+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538002+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538082+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538082+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538282+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538483+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538558+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538603+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538759+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.538924+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539044+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539044+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539280+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539400+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539520+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539550+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539761+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.539841+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540002+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540002+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540242+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540322+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540523+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540523+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540683+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540803+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540964+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.540964+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541159+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541244+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541445+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541445+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541640+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541680+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541921+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.541961+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542122+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542122+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542402+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542442+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542643+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542643+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542923+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.542923+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543084+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543084+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543405+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543405+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543600+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543605+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543846+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.543846+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544041+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544041+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544322+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544322+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544522+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544522+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544803+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.544803+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.545003+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.545003+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.545324+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.545324+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.575135+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.575616+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.575772+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.575812+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.576213+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.576213+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.576213+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:36.576293+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.576333+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.576574+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.576774+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.578253+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:36.585535+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:37.000994+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:37.687779+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.171736+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.171997+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.172774+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.179976+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.180056+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.180532+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.184056+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.184417+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.184537+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.184537+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.184537+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.184617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.184858+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.185098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185138+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185339+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.185574+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185579+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185655+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.185895+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.186056+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186096+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186136+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186136+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186376+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.186537+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186577+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186577+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186577+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186777+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.186938+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187138+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187258+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187419+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187419+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.187459+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187459+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.187659+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187659+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187735+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.187900+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.188055+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.188095+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188141+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188141+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188336+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.188537+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:56:38.188577+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188582+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188657+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.188937+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189018+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189058+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189268+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189579+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189579+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189619+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.189619+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.190020+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.196781+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.242274+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.243237+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.243277+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.256719+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.759165+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.791136+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.791532+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:38.791652+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:38.794935+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.149693+00:00", "trade", 13.904, 115.0]
["2026-09-23T18:56:40.333233+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.333754+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.333834+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.334275+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.334315+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.334756+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.342239+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.342675+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.487445+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.487926+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.512495+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.525375+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.525856+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.525897+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.526418+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.526819+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.536422+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:40.674572+00:00", "trade", 13.8158, 500.0]
["2026-09-23T18:56:41.469042+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.470320+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.470345+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.471247+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.471368+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.474485+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.474811+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.474966+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.475367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.475843+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.476685+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:41.519382+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:42.012303+00:00", "trade", 13.815, 112.0]
["2026-09-23T18:56:42.216326+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:42.216767+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:42.642664+00:00", "trade", 13.8101, 1000.0]
["2026-09-23T18:56:43.611986+00:00", "trade", 13.9124, 4.0]
["2026-09-23T18:56:47.261328+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:47.261884+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:47.281145+00:00", "trade", 13.8316, 13.0]
["2026-09-23T18:56:47.282934+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:48.706985+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.424278+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.424754+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.435761+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.486857+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.506374+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.506419+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.506464+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.506970+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.507060+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.507301+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.507481+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.507542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.507542+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.511461+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.522267+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.611935+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:50.775723+00:00", "trade", 13.815, 500.0]
["2026-09-23T18:56:51.179401+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.179401+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.179837+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.179868+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.179917+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.180030+00:00", "trade", 13.815, 200.0]
["2026-09-23T18:56:51.180519+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.180990+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.181441+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.317685+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.317726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.318167+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.320567+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.834441+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.835493+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836108+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:56:51.836108+00:00", "trade", 13.81, 21.0]
["2026-09-23T18:56:51.836110+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836111+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:56:51.836114+00:00", "trade", 13.81, 5.0]
["2026-09-23T18:56:51.836114+00:00", "trade", 13.81, 140.0]
["2026-09-23T18:56:51.836118+00:00", "trade", 13.81, 138.0]
["2026-09-23T18:56:51.836192+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:56:51.836195+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836195+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836225+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836225+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836230+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836230+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836235+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:56:51.836331+00:00", "trade", 13.81, 85.0]
["2026-09-23T18:56:51.836361+00:00", "trade", 13.81, 15.0]
["2026-09-23T18:56:51.836375+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:56:51.836496+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.836541+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836586+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836651+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836666+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836676+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836676+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836706+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:56:51.836781+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.836786+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.836861+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.837052+00:00", "trade", 13.81, 8.0]
["2026-09-23T18:56:51.837333+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.837368+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.837468+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846098+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:56:51.846098+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:56:51.846103+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846104+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:56:51.846104+00:00", "trade", 13.8, 122.0]
["2026-09-23T18:56:51.846107+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:56:51.846107+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:56:51.846107+00:00", "trade", 13.8, 500.0]
["2026-09-23T18:56:51.846113+00:00", "trade", 13.8, 21.0]
["2026-09-23T18:56:51.846401+00:00", "trade", 13.8, 50.0]
["2026-09-23T18:56:51.846404+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:56:51.846413+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:56:51.846505+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846582+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:56:51.846582+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:56:51.846615+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846615+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846650+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:56:51.846700+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:56:51.846705+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:56:51.846805+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847011+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847016+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847056+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847056+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847086+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847136+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847216+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847336+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847376+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847417+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847582+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847617+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847898+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.847953+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.848018+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.848181+00:00", "trade", 13.79, 1000.0]
["2026-09-23T18:56:51.848339+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.848419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.849331+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.850419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.850729+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.850980+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.851607+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.851812+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.851998+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.852023+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.852524+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.855110+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.855130+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.857501+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.858784+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.858809+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.905739+00:00", "trade", 13.795, 46.0]
["2026-09-23T18:56:51.948202+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:51.948292+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:51.948648+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:51.948683+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:51.948683+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:51.948808+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:51.948978+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:52.002105+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:52.002586+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:52.538121+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:52.538121+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:52.538442+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.538963+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.538963+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539003+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539003+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539043+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539484+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539484+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539484+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.539960+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:52.540401+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.378723+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.378723+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.379160+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379160+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379440+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379480+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379600+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379600+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.379681+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.379961+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.380001+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380041+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380082+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380162+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380162+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380397+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.380683+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.381079+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.389805+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.487197+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:56:54.758643+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.759084+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.759084+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.759124+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.759364+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.767845+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.768326+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.835786+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.865517+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.865517+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.870118+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:54.870639+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:55.187985+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:56.687039+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:56.938521+00:00", "trade", 13.79, 3.0]
["2026-09-23T18:56:56.938521+00:00", "trade", 13.79, 56.0]
["2026-09-23T18:56:56.938683+00:00", "trade", 13.79, 44.0]
["2026-09-23T18:56:56.938718+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:56.939029+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:56.939032+00:00", "trade", 13.79, 59.0]
["2026-09-23T18:56:56.939084+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:56:56.939124+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:56:56.939175+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:56:56.939235+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939260+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939305+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939370+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939455+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939460+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939475+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939604+00:00", "trade", 13.78, 15.0]
["2026-09-23T18:56:56.939631+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939636+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939645+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939751+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939756+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.939951+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:56.940112+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.027820+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.027820+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.045117+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.045227+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.586601+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.586681+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.586841+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.587122+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.587122+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.587282+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:57.587563+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.163689+00:00", "trade", 13.908, 2.0]
["2026-09-23T18:56:58.260821+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.260821+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.260936+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.261303+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261303+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261307+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261693+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261743+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261743+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261864+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.261864+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:56:58.994052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.994127+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.994182+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.995019+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.995064+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.995064+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:58.995460+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:59.096897+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:59.476220+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:59.476616+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:59.615937+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:56:59.615957+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.008893+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.044670+00:00", "trade", 13.785, 160.0]
["2026-09-23T18:57:00.044700+00:00", "trade", 13.79, 909.0]
["2026-09-23T18:57:00.046052+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.046483+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.046803+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.273408+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.273413+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.273513+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.274291+00:00", "trade", 13.78, 1.0]
["2026-09-23T18:57:00.274516+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.276315+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:00.476582+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.549331+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.549366+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.549366+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.549812+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.935174+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:01.935656+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:02.638925+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:02.638925+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:02.639366+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:02.639406+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:02.801373+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:57:02.911952+00:00", "trade", 13.9069, 1.0]
["2026-09-23T18:57:03.851677+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:03.851717+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:03.851758+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:03.857120+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:03.901456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:03.901456+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.016214+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.016214+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.017171+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.017211+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.658183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.658183+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.660914+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.661049+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.661360+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.661415+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.690259+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.690294+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:04.763974+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.245150+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.245591+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.246037+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.273503+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.306611+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:05.622452+00:00", "trade", 13.7883, 2.0]
["2026-09-23T18:57:06.031979+00:00", "trade", 13.9006, 2.0]
["2026-09-23T18:57:06.303430+00:00", "trade", 13.8258, 10.0]
["2026-09-23T18:57:06.605173+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:06.605218+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:06.605724+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:06.605815+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:06.606210+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:07.746636+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.120178+00:00", "trade", 13.785, 4.0]
["2026-09-23T18:57:08.120686+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.120786+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.121228+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.123579+00:00", "trade", 13.79, 12.0]
["2026-09-23T18:57:08.123615+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:57:08.123621+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:57:08.123627+00:00", "trade", 13.79, 88.0]
["2026-09-23T18:57:08.123688+00:00", "trade", 13.79, 40.0]
["2026-09-23T18:57:08.123829+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.123881+00:00", "trade", 13.79, 61.0]
["2026-09-23T18:57:08.123934+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.123939+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.124164+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:08.124180+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:57:08.124226+00:00", "trade", 13.79, 12.0]
["2026-09-23T18:57:08.124230+00:00", "quote", 13.79, 13.79]
["2026-09-23T18:57:08.124268+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:57:08.124305+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124310+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124315+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124465+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124506+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124506+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124746+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124746+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.124827+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.125012+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.125067+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.125227+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.128309+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.128545+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.128826+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.129267+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.134750+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.225140+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.225170+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.225175+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.225696+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.225822+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226137+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226167+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226213+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226263+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226263+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.226619+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:08.605982+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.495429+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.495615+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.495710+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.495951+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.496392+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:09.496567+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:09.496570+00:00", "trade", 13.79, 136.0]
["2026-09-23T18:57:09.496612+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.496662+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.496662+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.496828+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.497474+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.497595+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.497595+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.497990+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.498071+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:09.602464+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.288848+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.288874+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.289129+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.290171+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.298291+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.298296+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.298732+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.307658+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.421208+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.529842+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.530489+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.796337+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.796337+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.926221+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.927138+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.929178+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:10.929579+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:11.193578+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:11.193984+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.194585+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:11.194585+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:11.194866+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.194946+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.195026+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.195026+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.195031+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.195342+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:11.197367+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:11.433263+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:12.325994+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:12.339214+00:00", "trade", 13.79, 300.0]
["2026-09-23T18:57:12.340558+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:12.518218+00:00", "trade", 13.7812, 500.0]
["2026-09-23T18:57:12.519574+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:12.521233+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:57:12.528847+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:12.528852+00:00", "trade", 13.79, 500.0]
["2026-09-23T18:57:12.528852+00:00", "trade", 13.79, 253.0]
["2026-09-23T18:57:12.528855+00:00", "trade", 13.79, 60.0]
["2026-09-23T18:57:12.528887+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529192+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529373+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529373+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529433+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529463+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.529899+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.529899+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.529939+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530019+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530300+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530340+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530380+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530380+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530380+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530380+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.530460+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:12.531057+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:12.531122+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:57:12.531162+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531212+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531221+00:00", "trade", 13.8, 8.0]
["2026-09-23T18:57:12.531227+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531237+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531237+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531292+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:12.531297+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531300+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:12.531312+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531322+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531538+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531538+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531568+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531658+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531874+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.531984+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532014+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532179+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532260+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532420+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:57:12.532580+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532661+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:57:12.532701+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532861+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532886+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.532886+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533102+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533142+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533177+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533297+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533543+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.533783+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.534179+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.534179+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.534184+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.534219+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.534660+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.536059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.536500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.544504+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.544985+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.545421+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.548143+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.548583+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:12.612222+00:00", "trade", 13.9017, 51.0]
["2026-09-23T18:57:13.371813+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.372285+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.372285+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.429045+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.429070+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.429150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.429591+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542119+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542124+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542169+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542349+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542375+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542380+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542625+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.542881+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.543803+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.546389+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.558794+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802058+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802624+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802714+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802750+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802830+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802910+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.802950+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.803075+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.803075+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.803191+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.821359+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.821835+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:13.822321+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.263301+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.263742+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.320562+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.325729+00:00", "trade", 13.8348, 100.0]
["2026-09-23T18:57:14.327491+00:00", "trade", 13.8348, 28.0]
["2026-09-23T18:57:14.344129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.344129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.344610+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.365901+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:57:14.366577+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.366577+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.366893+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.375296+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:57:14.375570+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:57:14.376860+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:57:14.395348+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:57:14.851810+00:00", "trade", 13.805, 2.0]
["2026-09-23T18:57:14.852454+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.934775+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.935261+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:14.935281+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:15.389708+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:15.390229+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:15.631348+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:15.688123+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:16.243942+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:16.244227+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:16.244508+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:16.244513+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:16.244548+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.244549+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:16.244568+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.244568+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.244568+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.244598+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.244709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245190+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245340+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245536+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245676+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245786+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245826+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245866+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245871+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.245906+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.256913+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.256913+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.257389+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.257674+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.277276+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.341414+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.342617+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.342622+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.342737+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.342998+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.352395+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.353102+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353282+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353322+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353382+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.353463+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353463+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353563+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353563+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353563+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:16.353828+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.353869+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.354169+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.354475+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.354811+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.355202+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.390195+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.459054+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.459515+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.808867+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:16.809328+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:17.946382+00:00", "trade", 13.8148, 5.0]
["2026-09-23T18:57:18.487611+00:00", "trade", 13.8263, 9.0]
["2026-09-23T18:57:18.487653+00:00", "trade", 13.8263, 36.0]
["2026-09-23T18:57:18.811615+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.811620+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.811901+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.811981+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.811981+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812021+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812101+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812141+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812382+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812382+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812382+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812417+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812462+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812537+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812583+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812618+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812818+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812823+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.812898+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813059+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813299+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813299+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813380+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813380+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813740+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813781+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813781+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813820+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813820+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.813820+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814221+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814261+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814302+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814302+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814302+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814743+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814743+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.814778+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.815224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.815224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.815224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.815224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.815259+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.831227+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.831708+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.852673+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:18.853114+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:20.023361+00:00", "trade", 13.8148, 1.0]
["2026-09-23T18:57:21.626069+00:00", "trade", 13.795, 50.0]
["2026-09-23T18:57:22.208227+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:22.314310+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:22.478385+00:00", "trade", 13.8147, 200.0]
["2026-09-23T18:57:23.343159+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.466413+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.466688+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:57:23.466693+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.466884+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.466890+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:57:23.467014+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467104+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467470+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467726+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467816+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467851+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467891+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.467971+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.468011+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.468017+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.468017+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.468252+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.468653+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.469124+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.469575+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:23.708368+00:00", "trade", 13.8882, 3.0]
["2026-09-23T18:57:23.709732+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.252188+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.252469+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.621089+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:57:24.622149+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.622415+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.622510+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.623031+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.623428+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:24.627708+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:25.697469+00:00", "trade", 13.8494, 100.0]
["2026-09-23T18:57:26.082807+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.083343+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.083414+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.083885+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.084140+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.188018+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.188469+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:26.484117+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:27.318464+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:27.318945+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:27.319306+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:27.325430+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:28.919145+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:28.919385+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:28.931068+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:30.008920+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:30.055455+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:30.055500+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.057857+00:00", "trade", 13.8251, 1.0]
["2026-09-23T18:57:31.398699+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.403951+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505211+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:31.505292+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:31.505327+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505784+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505829+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505839+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505839+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505854+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505859+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:31.505909+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:31.506034+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506225+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506626+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506666+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506786+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.506946+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.507026+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.507067+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.507107+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.507147+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.507788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.508264+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.611220+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.611651+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:31.732338+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:32.403636+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:32.404077+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:32.404077+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:34.656047+00:00", "trade", 13.8849, 2.0]
["2026-09-23T18:57:34.879601+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:34.879801+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:34.880879+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:34.881029+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:34.881034+00:00", "trade", 13.8, 140.0]
["2026-09-23T18:57:34.881746+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:34.881761+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.881791+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.881931+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.881977+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882042+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882288+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882307+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882343+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882343+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882403+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882448+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882563+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882724+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882763+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882804+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882909+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.882964+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.883044+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.883969+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:34.905808+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.938221+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.938742+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.939183+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.939879+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.940381+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.940782+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:34.940862+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.041958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.282971+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.432543+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.487999+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.522817+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.522888+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.522913+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.576295+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.576320+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.576666+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.792189+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.792214+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.792900+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.793337+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.793377+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.793818+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.896653+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.897174+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.897249+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.897610+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.952315+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.952591+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.952947+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.953227+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.953232+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.953593+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.964785+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:35.965156+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.630420+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.631011+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.636775+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.702997+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.739444+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:36.739925+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.541018+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.573876+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.676224+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.676455+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.676951+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.677182+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.678750+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:37.679207+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:38.179776+00:00", "trade", 13.8249, 1.0]
["2026-09-23T18:57:38.284314+00:00", "trade", 13.847, 200.0]
["2026-09-23T18:57:38.947461+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:38.948083+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.085389+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.520110+00:00", "trade", 13.795, 4.0]
["2026-09-23T18:57:39.527670+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:57:39.528354+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.528354+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.528560+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.529286+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:39.935574+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:41.099505+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:41.099766+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:41.100823+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:41.101264+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:41.241393+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:42.863329+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:42.863331+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:42.863334+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:57:42.863380+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:42.863670+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863876+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863881+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863881+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863926+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863946+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:42.863991+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864001+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864091+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864156+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864191+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864231+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:42.864306+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:42.864317+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864412+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864477+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864637+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.864783+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.866354+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:57:42.912572+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.912973+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.913093+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.913333+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:42.913815+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.244311+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.275571+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.424621+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.529054+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.529530+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.529575+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.529575+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.532097+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.532097+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:43.931285+00:00", "trade", 13.7971, 13.0]
["2026-09-23T18:57:44.171805+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.351142+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.351162+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.351162+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.351873+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.387734+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:44.406062+00:00", "trade", 13.7989, 100.0]
["2026-09-23T18:57:44.453540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:46.545632+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:57:47.856001+00:00", "trade", 13.8246, 200.0]
["2026-09-23T18:57:47.857059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:47.857059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:47.857540+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:47.857821+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:49.067830+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:57:50.454583+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.521167+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.624277+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.640005+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.659423+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:57:50.659486+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.659957+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.660093+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.660128+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.660128+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.660208+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.660213+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:50.661185+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:50.661191+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:50.661220+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.661226+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.661230+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.661235+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.661246+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.661927+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.662098+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.667455+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.667966+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.668272+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.668372+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.671701+00:00", "trade", 13.7994, 13.0]
["2026-09-23T18:57:50.673941+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.685939+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.706423+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.735958+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.736053+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.736074+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.736575+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.736765+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.743762+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.762672+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.763444+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.763639+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.763814+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.808431+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.964217+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:50.964237+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.007419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.007450+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.301605+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.301630+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.302181+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.302332+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.328419+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.428898+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.428923+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.440957+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.440982+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.603358+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:51.712410+00:00", "trade", 13.875, 6.0]
["2026-09-23T18:57:52.093500+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.093560+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.094468+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.094498+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.117242+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.187806+00:00", "trade", 13.795, 10.0]
["2026-09-23T18:57:52.188431+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.188862+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.188862+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.188862+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.188908+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.189033+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189053+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189058+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189098+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189189+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:52.189604+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189619+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189788+00:00", "trade", 13.795, 2.0]
["2026-09-23T18:57:52.189790+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.189955+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.190175+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.190546+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.190727+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.217997+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.233544+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.233845+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.234280+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.234321+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.234762+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.274737+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.275178+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.275218+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.275649+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.370490+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.370926+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.370966+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.371327+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.458194+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.458670+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.458715+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.459156+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.493528+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.493969+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.494009+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.494445+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.599565+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.600001+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.600442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.600442+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.600482+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.600563+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.600653+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.603760+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.641059+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.641535+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.641535+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.641976+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.661443+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.661468+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.674388+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.674413+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.674704+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.675145+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.675185+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.675626+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.675802+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.687229+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.687444+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.688327+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.689108+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.689469+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.689549+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.690953+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.704876+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.740847+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.741288+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.741368+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.741368+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.741368+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.741769+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.741919+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.750289+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.776221+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.776657+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.776662+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.776697+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.777138+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.777318+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.779900+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.845361+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.845842+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.845842+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.845842+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.846323+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.846759+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.851204+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.917502+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.917943+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.917948+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.917983+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.918424+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.918865+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.922549+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.993568+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.994009+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.994009+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.994049+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.994090+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:52.994491+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.994972+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:52.995768+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.055656+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.056092+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.056107+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.056112+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.056573+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.060909+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.106447+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.106883+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.106963+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.107329+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.109715+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.139656+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.140097+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.140137+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.140498+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.144818+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.177551+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.177947+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.177982+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.178468+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.190673+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.251974+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.252209+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.252415+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.252680+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.282762+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.283258+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.283258+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.283458+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.295738+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.296349+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.331678+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.331844+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.332079+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.332560+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.333042+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.405584+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.406020+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.406060+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.406501+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.470696+00:00", "trade", 13.8003, 3.0]
["2026-09-23T18:57:53.471677+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.472163+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.472644+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.510258+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.510735+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.511136+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.573680+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.574151+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.574637+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.608287+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.608728+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.609209+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.646538+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.646979+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.647455+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.677700+00:00", "trade", 13.8003, 1.0]
["2026-09-23T18:57:53.678670+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.679191+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.679632+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.782386+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.782787+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.783263+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.783268+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.783745+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.794911+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.932789+00:00", "trade", 13.9007, 36.0]
["2026-09-23T18:57:53.933797+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.934073+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.934258+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.934599+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.934709+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.934754+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:53.934791+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:57:53.934791+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:53.934860+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:57:53.934933+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:57:53.934985+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:57:53.935035+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935040+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935175+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935195+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935200+00:00", "trade", 13.8, 64.0]
["2026-09-23T18:57:53.935205+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.935210+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.935246+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935315+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935396+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935456+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935516+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935556+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.935636+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.940237+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.940718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.941195+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:57:53.942162+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.942438+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.942598+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.942638+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:53.966953+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:53.966956+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:57:53.966965+00:00", "trade", 13.8, 200.0]
["2026-09-23T18:57:53.966968+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:53.967010+00:00", "trade", 13.8, 130.0]
["2026-09-23T18:57:53.967019+00:00", "trade", 13.8, 170.0]
["2026-09-23T18:57:53.967028+00:00", "trade", 13.8, 110.0]
["2026-09-23T18:57:53.967127+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:53.967199+00:00", "trade", 13.8, 252.0]
["2026-09-23T18:57:53.967220+00:00", "trade", 13.8, 126.0]
["2026-09-23T18:57:54.040311+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.040431+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.206085+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.206246+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.206922+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.207173+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.207363+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.519025+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.613996+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.614046+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.614217+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:54.614603+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.043995+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.044075+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.179478+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.179994+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.180119+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:55.180400+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.028586+00:00", "trade", 13.9001, 102.0]
["2026-09-23T18:57:56.039270+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.039616+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039676+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039776+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039841+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039886+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039921+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039976+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.039976+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.040357+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.041355+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.041455+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.041801+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.043074+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.057488+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.084177+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.144931+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.187688+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.198213+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.266476+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:56.266862+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.267107+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.267152+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.267187+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.267189+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:57:56.303233+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.349328+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.485848+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.485903+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:56.919726+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.060503+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.060979+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.098113+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.098994+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.134128+00:00", "trade", 13.8, 500.0]
["2026-09-23T18:57:59.234081+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.622275+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.622872+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.623122+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.623137+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.623182+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.623208+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.623208+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.623924+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.625363+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.625804+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.625804+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.625959+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.644669+00:00", "trade", 13.79, 200.0]
["2026-09-23T18:57:59.645171+00:00", "trade", 13.79, 111.0]
["2026-09-23T18:57:59.645174+00:00", "trade", 13.79, 89.0]
["2026-09-23T18:57:59.647493+00:00", "trade", 13.79, 2.0]
["2026-09-23T18:57:59.699850+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.699910+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.710408+00:00", "trade", 13.7917, 40.0]
["2026-09-23T18:57:59.725912+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.726388+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.754856+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.755167+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.755172+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.755432+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.755442+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.756144+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.800760+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.908893+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.908918+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.909003+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.909459+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:57:59.909584+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.909630+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.909735+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.909980+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.910016+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.910016+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.910176+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.910196+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:57:59.911033+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.008951+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.023927+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.105120+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.105561+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.994372+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.995054+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.995981+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:58:00.996006+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996016+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996061+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996277+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996618+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996683+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.996964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.997129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.997214+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:00.997249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.024364+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.105311+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.105873+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.108584+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.109406+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.109767+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.171669+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.346420+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.346671+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347042+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347197+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347202+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347202+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347318+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347348+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.347398+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.378211+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.378692+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.379174+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.379640+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.380096+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.478926+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.508376+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.508416+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.533426+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.634095+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.785386+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.974491+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.974927+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:01.975408+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.099082+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.099624+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.115176+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.115176+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.115617+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.115632+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.116098+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.123155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.124122+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.124122+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.126352+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.127009+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.127761+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.127936+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.128362+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.128402+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.128407+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.165791+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:02.166207+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.210348+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.210454+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.210950+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.210985+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.211090+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.211116+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.211431+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.280400+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.280591+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.280831+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.814932+00:00", "trade", 13.8099, 1.0]
["2026-09-23T18:58:03.978137+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.978462+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.978743+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.978743+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.978908+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979239+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979334+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979334+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979500+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979620+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.979941+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.986266+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996188+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:58:03.996188+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:58:03.996192+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:58:03.996192+00:00", "trade", 13.81, 300.0]
["2026-09-23T18:58:03.996224+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996290+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996400+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996666+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996706+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.996746+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.997428+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:03.997462+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:04.006664+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:04.007110+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:04.007391+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:04.085501+00:00", "trade", 13.8086, 14.0]
["2026-09-23T18:58:04.174386+00:00", "trade", 13.8086, 1.0]
["2026-09-23T18:58:04.177120+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:58:05.229546+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:05.229987+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:05.829274+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:05.830662+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:05.834802+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:58:05.835451+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:58:05.836065+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:06.190958+00:00", "trade", 13.8503, 1.0]
["2026-09-23T18:58:06.303762+00:00", "trade", 13.805, 219.0]
["2026-09-23T18:58:07.026484+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.026970+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.132301+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.132331+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.133243+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.133283+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.133684+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.202092+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.202227+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.202268+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.953506+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.954153+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.954153+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.954313+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.954473+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.954634+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.957631+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.962913+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:07.964307+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:08.318711+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:08.958660+00:00", "trade", 13.81, 4.0]
["2026-09-23T18:58:08.962004+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:58:09.915647+00:00", "trade", 13.8993, 1300.0]
["2026-09-23T18:58:10.323840+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.323915+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.324632+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.324957+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.325138+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.389250+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.389306+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.390268+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.390704+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.390704+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.474654+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.537829+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.538230+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:10.777411+00:00", "trade", 13.8993, 100.0]
["2026-09-23T18:58:10.980278+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.663865+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664396+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664436+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664441+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664517+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664597+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.664918+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:11.898297+00:00", "trade", 13.805, 36.0]
["2026-09-23T18:58:11.901611+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:58:12.069852+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:12.113305+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:12.114067+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:15.997182+00:00", "trade", 13.8993, 100.0]
["2026-09-23T18:58:16.592239+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:16.686774+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:16.687871+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:16.792861+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:16.860573+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:16.879944+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:17.547999+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:17.548711+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:17.598645+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.015317+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.015648+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.016695+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.017342+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.017382+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.056595+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.056756+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.057547+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.076447+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.078903+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079004+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079174+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079177+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:18.079177+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:18.079180+00:00", "trade", 13.8, 59.0]
["2026-09-23T18:58:18.079213+00:00", "trade", 13.8, 120.0]
["2026-09-23T18:58:18.079222+00:00", "trade", 13.8, 41.0]
["2026-09-23T18:58:18.079244+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079249+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079259+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079309+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:18.079319+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:18.079445+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:58:18.079495+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:58:18.079560+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.079565+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.079806+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.079842+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:18.079911+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.079941+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080041+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080081+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080287+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080322+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080402+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080402+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080407+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080476+00:00", "trade", 13.8009, 40.0]
["2026-09-23T18:58:18.080602+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.080867+00:00", "trade", 13.795, 2.0]
["2026-09-23T18:58:18.181593+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.182194+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.236589+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.237115+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.237326+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.237832+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.615576+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:18.748377+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:19.081181+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:58:19.375265+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:19.375420+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:19.827141+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:19.977393+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:19.990853+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:58:21.213083+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:58:21.350263+00:00", "trade", 13.8011, 2.0]
["2026-09-23T18:58:23.431269+00:00", "trade", 13.8467, 2.0]
["2026-09-23T18:58:23.472707+00:00", "trade", 13.8009, 9.0]
["2026-09-23T18:58:23.679699+00:00", "trade", 13.8009, 5.0]
["2026-09-23T18:58:25.148697+00:00", "trade", 13.795, 100.0]
["2026-09-23T18:58:25.913033+00:00", "trade", 13.795, 1.0]
["2026-09-23T18:58:26.131175+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:26.444696+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.589161+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.589813+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.589853+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.589853+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.590284+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.643395+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:27.644112+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.213935+00:00", "trade", 13.7986, 2.0]
["2026-09-23T18:58:29.694098+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.694654+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.695160+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.695341+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.695777+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.695777+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.696258+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.696699+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.697305+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.700804+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.700809+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.701340+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.701661+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.986760+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:58:29.986763+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:29.986766+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:29.986766+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:29.986769+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:58:29.986830+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.986832+00:00", "trade", 13.8, 97.0]
["2026-09-23T18:58:29.986847+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:58:29.986930+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.986930+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:58:29.987006+00:00", "trade", 13.8, 11.0]
["2026-09-23T18:58:29.987009+00:00", "trade", 13.8, 142.0]
["2026-09-23T18:58:29.987196+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:58:29.987226+00:00", "quote", 13.8, 13.8]
["2026-09-23T18:58:29.987316+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987316+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987351+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987466+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987551+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987551+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987672+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987792+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987842+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987872+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.987992+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.988333+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.988514+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.991636+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.991872+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.994265+00:00", "trade", 13.8, 2.0]
["2026-09-23T18:58:29.994393+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.994819+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.994994+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995235+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995275+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995275+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995315+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995475+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.995796+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.996513+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.996553+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:29.997315+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.008992+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.010604+00:00", "trade", 13.805, 126.0]
["2026-09-23T18:58:30.010922+00:00", "trade", 13.805, 2.0]
["2026-09-23T18:58:30.010997+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:58:30.011000+00:00", "trade", 13.805, 74.0]
["2026-09-23T18:58:30.013328+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:58:30.315096+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.319422+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.319422+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.766391+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:30.767529+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:31.186341+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:31.186782+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:32.890867+00:00", "trade", 13.8437, 1.0]
["2026-09-23T18:58:33.210961+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.211201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.663799+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.663889+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.664070+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.664150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.664150+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.664265+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.690197+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.690357+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.690458+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.690458+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.691395+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:33.732011+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.021170+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.021466+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.021501+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.021541+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.021546+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.047858+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.048355+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.048390+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.048671+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.920276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.920276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:34.952046+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:35.007944+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:35.447446+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:35.447887+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:35.474455+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:35.740963+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:58:35.743624+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:58:36.478619+00:00", "trade", 13.805, 5.0]
["2026-09-23T18:58:36.839340+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.164032+00:00", "trade", 13.805, 4.0]
["2026-09-23T18:58:37.585060+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.585501+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.586383+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673200+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673275+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673350+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673365+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673371+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673852+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.673972+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.677856+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.726828+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:37.786369+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.203397+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.203422+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.203823+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.203903+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.203999+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.204590+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.204660+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.235678+00:00", "trade", 13.805, 16.0]
["2026-09-23T18:58:38.236551+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.487509+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.488115+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.488396+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.488581+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.493734+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.494155+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.494315+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505361+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505361+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505366+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505677+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505842+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.505877+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.510443+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.751161+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:38.751683+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.111575+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.112106+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.112121+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.112121+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.112276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.112477+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.219276+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.219672+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.219712+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:58:39.724123+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:58:39.724123+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:58:39.724123+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:58:39.724238+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:58:39.724289+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:58:39.724373+00:00", "trade", 13.81, 11.0]
["2026-09-23T18:58:39.724399+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.724414+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.724454+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.724915+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.724920+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.724920+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.725025+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.725118+00:00", "trade", 13.815, 177.0]
["2026-09-23T18:58:39.725236+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.725276+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.726439+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.730278+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.731879+00:00", "trade", 13.815, 11.0]
["2026-09-23T18:58:39.758690+00:00", "trade", 13.815, 126.0]
["2026-09-23T18:58:39.758817+00:00", "trade", 13.815, 200.0]
["2026-09-23T18:58:39.759207+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.759367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.830311+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:39.866402+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:40.031339+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:40.157695+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:40.689125+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:41.996498+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:41.996694+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.028840+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.236971+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.580168+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.581005+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.581486+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:42.635866+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:43.519870+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:43.906159+00:00", "trade", 13.8418, 6.0]
["2026-09-23T18:58:46.958081+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.958708+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.958828+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.958853+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.969754+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.993636+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:46.993761+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:47.035014+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:47.035420+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:47.669299+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:47.680346+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:48.081702+00:00", "trade", 13.8052, 20.0]
["2026-09-23T18:58:48.885380+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:50.089520+00:00", "trade", 13.8987, 200.0]
["2026-09-23T18:58:50.739917+00:00", "trade", 13.8029, 10.0]
["2026-09-23T18:58:50.921833+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:50.922766+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:50.922791+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:50.923372+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:50.923628+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:51.149230+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:51.156753+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:52.998272+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:52.999229+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:52.999350+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:53.165165+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:53.165646+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:53.333741+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:53.388356+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:53.474704+00:00", "trade", 13.8057, 4.0]
["2026-09-23T18:58:53.681698+00:00", "trade", 13.8057, 2.0]
["2026-09-23T18:58:54.095149+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:54.095149+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:54.095625+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:54.096587+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:54.096627+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:55.248889+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:58:55.751767+00:00", "trade", 13.8417, 2.0]
["2026-09-23T18:58:56.089437+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:56.094318+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:56.107359+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.363617+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.363697+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.363733+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.363823+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.395147+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:58:59.457411+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.009029+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.048276+00:00", "trade", 13.8002, 1.0]
["2026-09-23T18:59:00.344418+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.344859+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.408495+00:00", "trade", 13.815, 500.0]
["2026-09-23T18:59:00.447621+00:00", "trade", 13.815, 1.0]
["2026-09-23T18:59:00.740161+00:00", "trade", 13.815, 5.0]
["2026-09-23T18:59:00.847495+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.848222+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:00.877191+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:02.208791+00:00", "trade", 13.815, 9.0]
["2026-09-23T18:59:04.244488+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:04.244523+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:04.307317+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:04.307824+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:05.626115+00:00", "trade", 13.82, 14.0]
["2026-09-23T18:59:05.626163+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:05.626164+00:00", "trade", 13.82, 86.0]
["2026-09-23T18:59:05.626167+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:05.626167+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626170+00:00", "trade", 13.82, 200.0]
["2026-09-23T18:59:05.626170+00:00", "trade", 13.82, 95.0]
["2026-09-23T18:59:05.626173+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:05.626253+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626273+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626288+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626318+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626386+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:59:05.626386+00:00", "trade", 13.82, 4.0]
["2026-09-23T18:59:05.626404+00:00", "trade", 13.82, 19.0]
["2026-09-23T18:59:05.626408+00:00", "trade", 13.82, 3.0]
["2026-09-23T18:59:05.626428+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:59:05.626543+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:05.626639+00:00", "trade", 13.82, 14.0]
["2026-09-23T18:59:05.626804+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.626849+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627004+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627045+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627050+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627075+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627120+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627135+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627230+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627250+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627706+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627806+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.627866+00:00", "trade", 13.82, 186.0]
["2026-09-23T18:59:05.627872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628212+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628348+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628904+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628924+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628924+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628959+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.628959+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.629175+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.629190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.629395+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.631034+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.631034+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.651563+00:00", "trade", 13.825, 10.0]
["2026-09-23T18:59:05.656614+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:05.656617+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:05.656831+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:05.657347+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.657587+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.657587+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.657587+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.658023+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.662303+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:05.734851+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:06.208003+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:06.208368+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:59:06.209486+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:07.032417+00:00", "trade", 13.825, 68.0]
["2026-09-23T18:59:08.701895+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:08.701895+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.174370+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.182786+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:09.182835+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.182886+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183332+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183642+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183773+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183773+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183773+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183803+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183808+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.183808+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.184254+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.364628+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.365190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.365190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:09.365390+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.545896+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.545896+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.546030+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:10.546497+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.546778+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.547334+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.550722+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.550817+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.555814+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.753881+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.753921+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.753921+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.799339+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.799379+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.800056+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.841870+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.841870+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:10.842312+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:11.044602+00:00", "trade", 13.8402, 1.0]
["2026-09-23T18:59:11.693679+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:11.694541+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:11.694546+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.343208+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:59:12.344238+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.344278+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.344759+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.449874+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.450190+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.450195+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.451072+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.451132+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.451658+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.452074+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.453272+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.460995+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.461436+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.481404+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.481404+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.530817+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:12.530857+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.643501+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.643666+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.645621+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.653585+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.654026+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.688906+00:00", "trade", 13.83, 2.0]
["2026-09-23T18:59:13.689155+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.689156+00:00", "trade", 13.83, 2.0]
["2026-09-23T18:59:13.689200+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.689235+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.689475+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.689480+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.689515+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.689756+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.689959+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:59:13.690002+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:59:13.690028+00:00", "trade", 13.83, 74.0]
["2026-09-23T18:59:13.690037+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.690077+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.690513+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.690558+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.690678+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.690969+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.692076+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.985049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:13.991394+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.992056+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.992336+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.992532+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.992817+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:13.997287+00:00", "trade", 13.83, 10.0]
["2026-09-23T18:59:13.997318+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.997323+00:00", "trade", 13.83, 1.0]
["2026-09-23T18:59:13.997363+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.997424+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.997554+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.997559+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.997774+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.998255+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:13.998291+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.001804+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.002255+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.002937+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.006194+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.006219+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.011702+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.028974+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.028989+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:14.029224+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.029482+00:00", "trade", 13.83, 126.0]
["2026-09-23T18:59:14.029617+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:59:14.029650+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:59:14.029650+00:00", "trade", 13.83, 200.0]
["2026-09-23T18:59:14.029650+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:59:14.029786+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.029861+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:59:14.030106+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:59:14.030141+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.030187+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.030247+00:00", "quote", 13.83, 13.83]
["2026-09-23T18:59:14.030587+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.030787+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:59:14.030853+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.030853+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.031069+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.031069+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.035990+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.035990+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.036066+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.036089+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:59:14.040842+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.042872+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.042912+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.050135+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:59:14.050154+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.050231+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:59:14.050493+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:14.050680+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.050713+00:00", "trade", 13.825, 74.0]
["2026-09-23T18:59:14.050866+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:14.050896+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.051071+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.051112+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:14.051196+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.051232+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.051412+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.051703+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.052114+00:00", "trade", 13.8242, 41.0]
["2026-09-23T18:59:14.052114+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.064037+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.071453+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:14.099747+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.099817+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.100729+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.101130+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.138294+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.138780+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.334125+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.334125+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.334486+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.407390+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.407470+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:14.407911+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.701531+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.701807+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.701887+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.702608+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.728896+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.728896+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.729377+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:15.729858+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.303283+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.303364+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.313768+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.314249+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.314249+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.314450+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469419+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469449+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469459+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469479+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469880+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.469915+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.503089+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.557368+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.557845+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.587034+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:16.587540+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.270441+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.270907+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.567909+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.568486+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.568571+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.568917+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.569017+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.719230+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.719255+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.719826+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.719826+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.719966+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.720307+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:17.789211+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:18.188251+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:18.188577+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:20.563472+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:20.771747+00:00", "trade", 13.825, 900.0]
["2026-09-23T18:59:20.771826+00:00", "trade", 13.825, 600.0]
["2026-09-23T18:59:21.202598+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:21.203034+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:21.546969+00:00", "trade", 13.8341, 1.0]
["2026-09-23T18:59:22.025583+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:22.025623+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:22.073953+00:00", "trade", 13.82, 4.0]
["2026-09-23T18:59:22.587606+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:22.588072+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:23.448039+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:23.448525+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:23.449407+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:23.450475+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:23.450951+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:24.041242+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:24.042640+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:24.079092+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.285885+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.454942+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.455363+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.784848+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.785364+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.785565+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.804971+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.871554+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:25.872035+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:26.297814+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:26.707814+00:00", "trade", 13.8977, 100.0]
["2026-09-23T18:59:27.525833+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:27.526269+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.009055+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.275996+00:00", "trade", 13.8219, 5.0]
["2026-09-23T18:59:30.512557+00:00", "trade", 13.8977, 6.0]
["2026-09-23T18:59:30.670310+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.670310+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.670796+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.670796+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.679597+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.680078+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.680118+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.683917+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.709729+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.710049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:30.710049+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:31.163755+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:31.164436+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:31.388269+00:00", "trade", 13.825, 126.0]
["2026-09-23T18:59:31.622313+00:00", "trade", 13.8234, 1.0]
["2026-09-23T18:59:32.675945+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:32.707620+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:32.708051+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:34.941273+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:34.945924+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:35.349676+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:35.350476+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:36.072994+00:00", "trade", 13.825, 12.0]
["2026-09-23T18:59:36.537606+00:00", "trade", 13.832, 7.0]
["2026-09-23T18:59:36.853125+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:36.853566+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:38.384285+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:39.370383+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:39.370824+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:41.080655+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:41.080655+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:41.111830+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:41.112306+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:41.400827+00:00", "trade", 13.825, 200.0]
["2026-09-23T18:59:41.401479+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:42.870143+00:00", "trade", 13.8136, 4.0]
["2026-09-23T18:59:43.206632+00:00", "trade", 13.82, 7.0]
["2026-09-23T18:59:44.045029+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:44.045063+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:44.045539+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:44.382091+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:45.265051+00:00", "trade", 13.825, 22.0]
["2026-09-23T18:59:46.109696+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:47.048439+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.072887+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.072922+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.073444+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.074847+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.085693+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.086129+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.187956+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.360073+00:00", "trade", 13.82, 8.0]
["2026-09-23T18:59:47.360392+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:59:47.361419+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.371455+00:00", "trade", 13.8245, 1.0]
["2026-09-23T18:59:47.487023+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:47.977251+00:00", "trade", 13.825, 100.0]
["2026-09-23T18:59:47.978378+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:49.246112+00:00", "trade", 13.825, 46.0]
["2026-09-23T18:59:50.007751+00:00", "trade", 13.825, 2.0]
["2026-09-23T18:59:50.010391+00:00", "trade", 13.82, 34.0]
["2026-09-23T18:59:50.010761+00:00", "trade", 13.82, 5.0]
["2026-09-23T18:59:50.011131+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:59:50.369151+00:00", "trade", 13.825, 160.0]
["2026-09-23T18:59:50.369797+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256137+00:00", "trade", 13.82, 1.0]
["2026-09-23T18:59:51.256140+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256149+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256152+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256156+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256159+00:00", "trade", 13.82, 16.0]
["2026-09-23T18:59:51.256159+00:00", "trade", 13.82, 71.0]
["2026-09-23T18:59:51.256161+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256202+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256224+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256229+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:59:51.256230+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256234+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:59:51.256237+00:00", "trade", 13.82, 97.0]
["2026-09-23T18:59:51.256237+00:00", "trade", 13.82, 164.0]
["2026-09-23T18:59:51.256244+00:00", "trade", 13.82, 20.0]
["2026-09-23T18:59:51.256244+00:00", "trade", 13.82, 10.0]
["2026-09-23T18:59:51.256248+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256249+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256249+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256255+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256255+00:00", "trade", 13.82, 146.0]
["2026-09-23T18:59:51.256255+00:00", "trade", 13.82, 107.0]
["2026-09-23T18:59:51.256264+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256264+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256267+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256272+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256277+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256285+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256302+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:59:51.256311+00:00", "trade", 13.82, 12.0]
["2026-09-23T18:59:51.256327+00:00", "trade", 13.82, 83.0]
["2026-09-23T18:59:51.256328+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256333+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256345+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256366+00:00", "trade", 13.82, 140.0]
["2026-09-23T18:59:51.256473+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256474+00:00", "trade", 13.82, 83.0]
["2026-09-23T18:59:51.256538+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256543+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256588+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256618+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256633+00:00", "trade", 13.82, 41.0]
["2026-09-23T18:59:51.256653+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256668+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256708+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256723+00:00", "quote", 13.82, 13.82]
["2026-09-23T18:59:51.256739+00:00", "trade", 13.815, 41.0]
["2026-09-23T18:59:51.256787+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.256788+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.256859+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.256884+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.256929+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.256949+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:59:51.257204+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257235+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257285+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257325+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257345+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257345+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257481+00:00", "trade", 13.815, 114.0]
["2026-09-23T18:59:51.257605+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257635+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257681+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.257796+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.258092+00:00", "trade", 13.815, 10.0]
["2026-09-23T18:59:51.258638+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.259284+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.259726+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.260207+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:51.288334+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:52.307265+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:52.377612+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:52.378048+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:52.397959+00:00", "trade", 13.815, 1.0]
["2026-09-23T18:59:53.260620+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.260775+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.260855+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.261206+00:00", "trade", 13.815, 10.0]
["2026-09-23T18:59:53.261256+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.261368+00:00", "trade", 13.815, 7.0]
["2026-09-23T18:59:53.261368+00:00", "trade", 13.815, 5.0]
["2026-09-23T18:59:53.261777+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262098+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262153+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262258+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262429+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262740+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.262740+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.263095+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.263176+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.307391+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.366171+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.971933+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:53.972449+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721227+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:59:54.721230+00:00", "trade", 13.81, 1.0]
["2026-09-23T18:59:54.721233+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:59:54.721290+00:00", "trade", 13.81, 140.0]
["2026-09-23T18:59:54.721290+00:00", "trade", 13.81, 25.0]
["2026-09-23T18:59:54.721332+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721333+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:59:54.721335+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:59:54.721342+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721367+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721368+00:00", "trade", 13.81, 400.0]
["2026-09-23T18:59:54.721377+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721397+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721402+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:59:54.721468+00:00", "trade", 13.81, 46.0]
["2026-09-23T18:59:54.721471+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:59:54.721538+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:59:54.721543+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:59:54.721548+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:59:54.721613+00:00", "quote", 13.81, 13.81]
["2026-09-23T18:59:54.721653+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721718+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721778+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721783+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721783+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721788+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721808+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721818+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721858+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.721974+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.722054+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.722129+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.722209+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.722370+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.722690+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.723172+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.723252+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.723467+00:00", "trade", 13.81, 8.0]
["2026-09-23T18:59:54.724289+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.724730+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.728033+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.728083+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.730053+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.730855+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.735175+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772669+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:54.772715+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772734+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772737+00:00", "trade", 13.81, 10.0]
["2026-09-23T18:59:54.772760+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772765+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772770+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.772810+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.773507+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.773667+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.773947+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.777626+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.781120+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.827114+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.869059+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.875965+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.876061+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:54.876583+00:00", "trade", 13.805, 200.0]
["2026-09-23T18:59:54.877183+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:54.877619+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:54.877700+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:54.877704+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:54.877704+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:55.835443+00:00", "trade", 13.8302, 3.0]
["2026-09-23T18:59:55.858299+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.858750+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.859116+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:55.859136+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.859186+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.859201+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.859327+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.859337+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.860329+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.860364+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.865967+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:55.905597+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:56.057498+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:56.265804+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:56.265954+00:00", "trade", 13.805, 31.0]
["2026-09-23T18:59:56.368860+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:56.369546+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:57.048132+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:57.049726+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.049746+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.050207+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.050657+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:59:57.050803+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:57.050931+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:59:57.051355+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.051445+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.051490+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.052287+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:57.052758+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.052783+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.053379+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:59:57.053811+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.053846+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:57.054312+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:58.073874+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:59:58.361855+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:00:00.009077+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:00:00.015293+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.016195+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.016234+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.016387+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.016468+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.017184+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.017286+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.027676+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:00:00.036559+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.037314+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.097947+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:00:00.152185+00:00", "trade", 13.8387, 1.0]
["2026-09-23T19:00:00.195967+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:00.811893+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:00.813948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:00.949817+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.016756+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.017513+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.818535+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.819507+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.875796+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.930506+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.931258+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.931574+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:01.998518+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.426091+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.426141+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.426743+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.426883+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.427144+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.429234+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.429710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.443297+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.443367+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.547721+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.548127+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.548783+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.781708+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.781984+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:02.782134+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.276466+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.339371+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.339852+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.747979+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.748009+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.759255+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:03.785117+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:04.812244+00:00", "trade", 13.805, 400.0]
["2026-09-23T19:00:05.371178+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:05.371178+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:05.371835+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:05.407244+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:05.946259+00:00", "trade", 13.805, 8.0]
["2026-09-23T19:00:05.946819+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:00:06.498494+00:00", "trade", 13.8297, 18.0]
["2026-09-23T19:00:06.793888+00:00", "trade", 13.8292, 2.0]
["2026-09-23T19:00:08.604952+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:08.605444+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:08.649965+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:08.650030+00:00", "trade", 13.805, 21.0]
["2026-09-23T19:00:08.650821+00:00", "trade", 13.805, 21.0]
["2026-09-23T19:00:08.683969+00:00", "trade", 13.8, 25.0]
["2026-09-23T19:00:08.683972+00:00", "trade", 13.8, 542.0]
["2026-09-23T19:00:08.683978+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:00:08.683981+00:00", "trade", 13.8, 1350.0]
["2026-09-23T19:00:08.683981+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:00:08.683981+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:08.683987+00:00", "trade", 13.8, 80.0]
["2026-09-23T19:00:08.683987+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:00:08.683990+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:00:08.683990+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:00:08.684016+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:08.684061+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:08.684131+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:08.684151+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:08.684218+00:00", "trade", 13.8, 140.0]
["2026-09-23T19:00:08.684222+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:00:08.684224+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:00:08.684292+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:08.684351+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:08.684427+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684662+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684823+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684838+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684898+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.684898+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.685108+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.685269+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.685549+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.794744+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:08.795185+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:09.036064+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:09.139656+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:00:09.461843+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:09.611394+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:09.770903+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:09.774786+00:00", "trade", 13.8, 366.0]
["2026-09-23T19:00:09.775384+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.058944+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.059355+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.059591+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.059771+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.060057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.060874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.060954+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.061796+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.095486+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.101405+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.286576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.286576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.286727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287133+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287363+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287774+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287784+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287814+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287819+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287894+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.287909+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288095+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288295+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288360+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288361+00:00", "trade", 13.79, 57.0]
["2026-09-23T19:00:10.288391+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288391+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288431+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288566+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.288792+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.288817+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.288872+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.289032+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289328+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289353+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289353+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.289774+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.291072+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.322081+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.322547+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.322552+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.322562+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.322637+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.322642+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.323003+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.323479+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.325243+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.380259+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.380565+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.380600+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.380781+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.380861+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.386615+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.428825+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.429236+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.429316+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.429351+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.429717+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.431035+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.485370+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.485816+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.485856+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.485896+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.485936+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.486332+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.486773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.495739+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.592089+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.592490+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.592490+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.592530+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.592610+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.592971+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.596369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.618401+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.804038+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.881463+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.881919+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.881944+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.882064+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.882094+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.885748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.921358+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.921759+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.921759+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:10.921874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.922235+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:10.923478+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.188323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.188524+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.188960+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.188995+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.189085+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.189120+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.198447+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.221252+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.221693+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.221693+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.221773+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.221773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.222174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.225437+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.591724+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.592175+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.592200+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.592280+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.592335+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.594014+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.634150+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.634626+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.634626+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:11.634706+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.635107+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:11.636510+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.240950+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.353669+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.354029+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.354110+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.354110+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.354185+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.354225+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.356185+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.408915+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.409361+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.409366+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.409441+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.409857+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.414924+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.454178+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.454649+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.454684+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.454754+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.455140+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.461059+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.490991+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.491432+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.491432+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.491512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.491913+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.494594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.524520+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.524946+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.524951+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.525027+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.525443+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.528159+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.558120+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.558552+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.558612+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.558647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.559053+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.561724+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.595825+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.596266+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.596306+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.596346+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.596707+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.599464+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.599900+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.629195+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.629631+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.629676+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.629676+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.629756+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.630157+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.630598+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.633039+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.673996+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.799295+00:00", "trade", 13.795, 145.0]
["2026-09-23T19:00:13.907442+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.907447+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:00:13.907848+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.907888+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.907888+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.908114+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.908279+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.908364+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.908444+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.908885+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.942541+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.942576+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.943017+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:13.943057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:13.943458+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:14.044052+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:16.224438+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:16.224875+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:16.224960+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:16.225000+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:16.225040+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:16.225361+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:16.233480+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:16.710040+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.371250+00:00", "trade", 13.8956, 5.0]
["2026-09-23T19:00:17.445323+00:00", "trade", 13.8264, 2.0]
["2026-09-23T19:00:17.782859+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.783320+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.783380+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.787069+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.831264+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.831710+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.832186+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.858369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:17.923202+00:00", "trade", 13.795, 107.0]
["2026-09-23T19:00:18.168923+00:00", "trade", 13.795, 145.0]
["2026-09-23T19:00:18.189277+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.189637+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.189748+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.189748+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.189748+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.190680+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.191143+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:00:18.191196+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.297153+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:18.297554+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:18.297584+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:00:18.297634+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:18.297640+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.297665+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.297670+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.297710+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:00:18.297875+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.297915+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.297950+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298101+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298106+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298106+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298151+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298236+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298236+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298236+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298311+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298351+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298431+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298592+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.298597+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.299073+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.301313+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:18.885731+00:00", "trade", 13.8, 30.0]
["2026-09-23T19:00:19.022791+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.023227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.032033+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.032193+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.032514+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.032710+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.032870+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.033146+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:19.035035+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:20.130904+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:20.131110+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:20.133826+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:20.198671+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:20.346038+00:00", "trade", 13.795, 123.0]
["2026-09-23T19:00:20.625627+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.609219+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:21.609495+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:21.609660+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:21.609690+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:00:21.609780+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610312+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610337+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610357+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610362+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610432+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610783+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610783+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.610983+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.611219+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.611419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.619113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:21.803411+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:22.175773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:22.176374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:22.319475+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:22.320743+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:23.114478+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:23.224846+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:23.426040+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:23.517858+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:00:24.554293+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:00:24.554346+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:00:24.554351+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:00:24.554391+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554392+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:00:24.554392+00:00", "trade", 13.79, 400.0]
["2026-09-23T19:00:24.554396+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554401+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554408+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:00:24.554412+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554412+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554413+00:00", "trade", 13.79, 35.0]
["2026-09-23T19:00:24.554417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554421+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554421+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554426+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.554431+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555028+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555063+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555088+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555103+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555103+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555228+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555424+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555469+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.555469+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.592161+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.592542+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.592602+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.592637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.592758+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.593038+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.593279+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.593920+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.594076+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.594522+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.594998+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.605322+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:24.895178+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:25.168789+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:25.263083+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:26.985655+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.662070+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.722796+00:00", "trade", 13.7981, 1.0]
["2026-09-23T19:00:27.785875+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.786356+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.786757+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.786762+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.787188+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.787198+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.787238+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.953324+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:27.953324+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:28.405280+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:28.609185+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:28.609666+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:28.610143+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.038282+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.038723+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.051600+00:00", "trade", 13.785, 4.0]
["2026-09-23T19:00:29.056799+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:00:29.056937+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:00:29.057888+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.218175+00:00", "trade", 13.8132, 1.0]
["2026-09-23T19:00:29.427546+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:00:29.671960+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.696759+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.769935+00:00", "trade", 13.7899, 300.0]
["2026-09-23T19:00:29.770555+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.770600+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.770600+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.770625+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.770640+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.771041+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.782153+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:29.990317+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:00:29.991381+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.009113+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.010401+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.010682+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.177975+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.240314+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.648566+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.648601+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.648726+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.648967+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.649047+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.649408+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.662159+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:00:30.662162+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:00:30.662171+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:00:30.662303+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663065+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663065+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663130+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:00:30.663195+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663291+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663522+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663526+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.663787+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.766369+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:00:30.766496+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:00:30.767634+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.767639+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:30.808978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.164544+00:00", "trade", 13.8194, 5.0]
["2026-09-23T19:00:31.599595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.600166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.600181+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.600357+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.601810+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.666419+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.682006+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:31.682021+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.144207+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.144653+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.236161+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.284892+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.284917+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.316943+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.317389+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.317389+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.317830+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.344038+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.344078+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.390709+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.494380+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.495127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.495132+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.560292+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.563355+00:00", "trade", 13.785, 40.0]
["2026-09-23T19:00:32.662576+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:32.733906+00:00", "trade", 13.8057, 10.0]
["2026-09-23T19:00:33.641542+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.642699+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.642739+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.643140+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.827995+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.829259+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.848439+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.888299+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:33.960418+00:00", "trade", 13.8194, 2.0]
["2026-09-23T19:00:34.124536+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.233892+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.362553+00:00", "trade", 13.7899, 10.0]
["2026-09-23T19:00:34.363250+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.363681+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.364017+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.364448+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.540502+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.540512+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.540978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.540993+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.591087+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.692644+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.770898+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:00:34.941361+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:34.941441+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:35.842417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:35.843093+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:37.335329+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:00:37.687254+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:38.646439+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:38.647445+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:38.647485+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:39.000872+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:00:39.000872+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:00:39.000887+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:39.000887+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:00:39.000890+00:00", "trade", 13.78, 23.0]
["2026-09-23T19:00:39.000893+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:00:39.000944+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:00:39.000947+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:39.000950+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:00:39.001038+00:00", "trade", 13.78, 600.0]
["2026-09-23T19:00:39.001042+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:39.001109+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:00:39.001115+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:39.001115+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:39.001177+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:39.001243+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:39.001322+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.001448+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.001563+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.001598+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.001954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.002004+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.002240+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.002490+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.003250+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:39.003543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.003828+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.003828+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.004400+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.004705+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.004731+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.004861+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.005723+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.005903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.006039+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.006420+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:39.007402+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.022157+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.097391+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.138674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.271811+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.272288+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.439305+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.439345+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.439786+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.440222+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.459258+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.459709+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.501724+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.502165+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.535474+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.536005+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.536196+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.536436+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.536472+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.537138+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.538501+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.538517+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.538536+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.538932+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.539038+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.539379+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.539459+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.539734+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:39.930514+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:00:40.901974+00:00", "trade", 13.778, 48.0]
["2026-09-23T19:00:40.909838+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:00:41.044071+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:41.856762+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:41.922031+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:41.922502+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.054196+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.054632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.200043+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.200339+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.200479+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.200800+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.367497+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.367537+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.367973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.375526+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.376057+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:42.923495+00:00", "trade", 13.8185, 3.0]
["2026-09-23T19:00:44.405710+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.405750+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.405785+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.405785+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.406542+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.406562+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.438558+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.438563+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.438568+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.438676+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:44.439124+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.439139+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.439347+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.439355+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.439485+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:44.439485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.439941+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.440142+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.440142+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.440964+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.441435+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.443819+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.446327+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.447117+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.447178+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.447352+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.447647+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.447938+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.449057+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.450648+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.452377+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.452536+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.453020+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.453799+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:00:44.546004+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.546440+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.546901+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:44.793804+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.495474+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.496231+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.497314+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.570618+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.620632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:45.621474+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:46.007759+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:46.008240+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:46.854114+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:46.854635+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:46.855517+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:47.019994+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:47.020200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.399859+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.480085+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523494+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523699+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523935+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523940+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523955+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.523960+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.524135+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.524456+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.524616+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.524621+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.524697+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.525163+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:48.653859+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.141976+00:00", "trade", 13.8063, 200.0]
["2026-09-23T19:00:49.142075+00:00", "trade", 13.7882, 300.0]
["2026-09-23T19:00:49.626575+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.683846+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.683916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.684332+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.684433+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.684673+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.684738+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.684753+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.685034+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.685270+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.685315+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.685796+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.686192+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.687234+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.694592+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.712077+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:49.716168+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.829724+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.830205+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.830561+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.830721+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:49.830883+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:00:49.830906+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:49.830916+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:49.830917+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:00:49.830920+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:00:49.830923+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:00:49.830926+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:49.830927+00:00", "trade", 13.77, 21.0]
["2026-09-23T19:00:49.830929+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:00:49.830929+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:49.830932+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:49.830932+00:00", "trade", 13.77, 17.0]
["2026-09-23T19:00:49.831042+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831043+00:00", "trade", 13.77, 138.0]
["2026-09-23T19:00:49.831067+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831082+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:49.831097+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:49.831162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831242+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831723+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.831804+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.832164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.832320+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.832760+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:00:49.833282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.834004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.896127+00:00", "trade", 13.8958, 10.0]
["2026-09-23T19:00:49.906667+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.911949+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:49.934608+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:50.028542+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:50.150638+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:00:51.277739+00:00", "trade", 13.7919, 17.0]
["2026-09-23T19:00:51.499865+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:51.560159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:51.560529+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560533+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:51.560544+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560548+00:00", "trade", 13.77, 30.0]
["2026-09-23T19:00:51.560560+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560610+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560640+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560640+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:00:51.560645+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:51.560710+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:00:51.560735+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:51.560755+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:51.560775+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:51.560790+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:51.560790+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:00:51.560794+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:51.560798+00:00", "trade", 13.77, 30.0]
["2026-09-23T19:00:51.560798+00:00", "trade", 13.77, 70.0]
["2026-09-23T19:00:51.560810+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.560812+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:00:51.561016+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561041+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561161+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561166+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561166+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561366+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561406+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561637+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.561923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.562033+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.563522+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.568889+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:00:51.569380+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:00:51.583555+00:00", "trade", 13.77, 9.0]
["2026-09-23T19:00:51.589510+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:51.589570+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:00:51.589630+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:51.589750+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:51.590012+00:00", "trade", 13.775, 74.0]
["2026-09-23T19:00:51.590055+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.590881+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:51.666071+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.668501+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.771832+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.772273+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:51.842785+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:00:52.276028+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:52.276238+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:52.279316+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:52.279757+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:52.501550+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.103951+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:00:53.104321+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:00:53.785126+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.785326+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.786284+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.789286+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.810301+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.817819+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.817819+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.818275+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.818726+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.819182+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.819628+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.819808+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.820179+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.820194+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.821112+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.821553+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.826244+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.826725+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.830734+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:53.830739+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:54.116460+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:54.116916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:54.560851+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:00:55.103956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:55.253027+00:00", "trade", 13.8027, 1.0]
["2026-09-23T19:00:55.533857+00:00", "trade", 13.815, 3.0]
["2026-09-23T19:00:55.800967+00:00", "trade", 13.816, 21.0]
["2026-09-23T19:00:56.507818+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:00:56.528753+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:56.528755+00:00", "trade", 13.78, 26.0]
["2026-09-23T19:00:56.528755+00:00", "trade", 13.78, 135.0]
["2026-09-23T19:00:56.528784+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:00:56.528788+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:00:56.528798+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.528863+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.529082+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:00:56.529179+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.529254+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:00:56.529299+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:00:56.529299+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.529305+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.529335+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:00:56.529380+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529560+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529620+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529700+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529816+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529861+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.529941+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.530096+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.530182+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.530182+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.530377+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.530698+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.531941+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.532382+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.532382+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.532858+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.533860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.557788+00:00", "trade", 13.785, 37.0]
["2026-09-23T19:00:56.847442+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:56.848359+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.848800+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:56.851121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.550711+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.551152+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.638861+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:00:57.639728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.639773+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.639778+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.639823+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.642149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.642152+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:00:57.643141+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.643582+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.643738+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:57.644244+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.260942+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.261143+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.264581+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.265062+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.475969+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.476049+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.476215+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.476531+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.476771+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.728335+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.734374+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:58.828272+00:00", "trade", 13.8951, 11.0]
["2026-09-23T19:00:59.022074+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.022115+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.022160+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.022165+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.022671+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.022711+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.023027+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.023227+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.023508+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.081042+00:00", "trade", 13.7899, 2.0]
["2026-09-23T19:00:59.081371+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.082127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.087691+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.099253+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.220131+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.369301+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.370243+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.370284+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.721785+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.721830+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.722402+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.722928+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.723219+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:00:59.752148+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.009139+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.190677+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.337557+00:00", "trade", 13.788, 2.0]
["2026-09-23T19:01:00.469140+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.523554+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.658160+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.659047+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.715301+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.818732+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:00.868310+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.131537+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.234948+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.305917+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.859149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.859470+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.902086+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.902843+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:01.903685+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.087749+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.087869+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.118833+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.434208+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.654488+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.895722+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.895762+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.896198+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:02.999990+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:03.291499+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:06.704285+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.187054+00:00", "trade", 13.78, 2175.0]
["2026-09-23T19:01:07.195429+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:01:07.198268+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:01:07.763677+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.763682+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.764193+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.764269+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.764549+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.764710+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:07.765030+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:08.017256+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:01:08.070598+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:08.385698+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:08.385698+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:08.385753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:08.386470+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:09.053328+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:09.267172+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:01:09.824496+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:01:09.824499+00:00", "trade", 13.78, 45.0]
["2026-09-23T19:01:09.824499+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:01:09.824505+00:00", "trade", 13.78, 55.0]
["2026-09-23T19:01:09.824539+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824544+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824594+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824646+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:01:09.824649+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:01:09.824649+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824699+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824802+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:01:09.824815+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:01:09.824890+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.824984+00:00", "trade", 13.78, 65.0]
["2026-09-23T19:01:09.824987+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:01:09.824989+00:00", "trade", 13.78, 86.0]
["2026-09-23T19:01:09.825035+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.825035+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.825060+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.825090+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:01:09.825124+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:01:09.825220+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.825496+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.825662+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.825702+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.825842+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.825857+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.826539+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.826664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.828689+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.829095+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.829581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.830037+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.833094+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.836232+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.836823+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.859280+00:00", "trade", 13.775, 7.0]
["2026-09-23T19:01:09.878950+00:00", "trade", 13.775, 24.0]
["2026-09-23T19:01:09.925424+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:09.925815+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:09.926091+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:09.983948+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:10.052893+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:10.460999+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:10.461079+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:10.966167+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:11.152674+00:00", "trade", 13.8123, 2.0]
["2026-09-23T19:01:11.452525+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:01:11.452550+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.452590+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.452765+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.453116+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.453723+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.454003+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.454059+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.456855+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.457111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.491322+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.688777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.689309+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.738000+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.859423+00:00", "trade", 13.7924, 12.0]
["2026-09-23T19:01:11.914299+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.914630+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:11.914740+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229391+00:00", "trade", 13.77, 132.0]
["2026-09-23T19:01:12.229420+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229454+00:00", "trade", 13.77, 2000.0]
["2026-09-23T19:01:12.229455+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229457+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:12.229460+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:01:12.229466+00:00", "trade", 13.77, 86.0]
["2026-09-23T19:01:12.229469+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:01:12.229475+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:01:12.229478+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:12.229481+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:12.229485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229520+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229520+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229525+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229525+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:12.229545+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229550+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:01:12.229660+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229780+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229790+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229871+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229878+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:12.229878+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:01:12.229946+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:12.229961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.229992+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:01:12.230006+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230026+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230041+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230116+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230347+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230427+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230467+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230482+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230683+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230683+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230762+00:00", "trade", 13.765, 7.0]
["2026-09-23T19:01:12.230763+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.230843+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.231555+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.231880+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.232081+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.232161+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.232602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.232838+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.233123+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.233599+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.234081+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.242000+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.242405+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:12.664621+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.088520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.088866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.088921+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089001+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089001+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089242+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089482+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.089918+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.091482+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.098885+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.132800+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.134294+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.135778+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.136770+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.236673+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.236718+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.236728+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.237004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.237284+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.237565+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.237640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.238131+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.242492+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.242973+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.509056+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:13.860224+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:01:14.095247+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.095688+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.421674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.421714+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.421714+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.421910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.422195+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.422195+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.422471+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.422631+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.461409+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.576683+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577144+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577165+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.577165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577170+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:01:14.577170+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577170+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577204+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.577280+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577305+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577310+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577310+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577333+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:01:14.577336+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:01:14.577339+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:01:14.577420+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:14.577450+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.577490+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577510+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:01:14.577510+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577605+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577610+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577645+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.577685+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577685+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.577806+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.577846+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.577921+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.577925+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:01:14.577926+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.577946+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:14.578006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578081+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578167+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578167+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578192+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578197+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578232+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578282+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578287+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.578522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.579134+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:01:14.579134+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:01:14.579699+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:01:14.579725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.580367+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.582447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.588727+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.677458+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.677528+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.678085+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.678515+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.875620+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.875966+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.876022+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:01:14.876111+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.876156+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.876181+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:01:14.876502+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.876692+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.876903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877103+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877143+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877259+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877429+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877449+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877700+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.877955+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878181+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878181+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878221+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878662+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878702+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.878702+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.879103+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.879138+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.879138+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.879344+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.885985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.885985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.916592+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.916713+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.917114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.982975+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.983416+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.983457+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.983457+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.983497+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:14.983938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.984414+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.984419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.984469+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.984474+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.984539+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.985045+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.985075+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.994097+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.994538+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:14.994578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.023361+00:00", "trade", 13.7771, 1.0]
["2026-09-23T19:01:15.024088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.024419+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.024870+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.024905+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.024910+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.024990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.025031+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.025426+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.025447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.025582+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.026088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.112419+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.112860+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.112900+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:15.113020+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.113496+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.217975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.284268+00:00", "trade", 13.7809, 3.0]
["2026-09-23T19:01:15.285075+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.385749+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:15.740705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:16.007179+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.053251+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:01:17.053711+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.618661+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.618666+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.619513+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.619553+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.619633+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.619994+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.675130+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:17.675651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:19.054063+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:19.054494+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:19.316227+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:19.420701+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:19.421137+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.149451+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.150739+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:01:20.179463+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.179743+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.281456+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.281456+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.281896+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.311054+00:00", "trade", 13.755, 6.0]
["2026-09-23T19:01:20.886536+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.886616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.886802+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.886827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.887333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.887373+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.887493+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.887934+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.942474+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.942950+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:20.943391+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.266781+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.267418+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.268816+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.269698+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.687478+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.687914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.688074+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.688551+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.688571+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.688596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689272+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689317+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689593+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.689954+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.690876+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.712322+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.712763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.834764+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.836072+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.842407+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.844727+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:21.888903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:23.385767+00:00", "trade", 13.8039, 4.0]
["2026-09-23T19:01:24.262474+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.262594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.265110+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.265591+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.272513+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.586220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.586535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.587217+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.620531+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.720740+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.720825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.865910+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.866602+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:24.867068+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:26.063442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:26.063898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.117722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.118198+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.209149+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.642852+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.642872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.652771+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.653212+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.653252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.747722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.950269+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:27.950750+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:28.185497+00:00", "trade", 13.7759, 100.0]
["2026-09-23T19:01:28.186506+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:28.478201+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:28.525258+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.009295+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.009777+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.059510+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.393099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.393230+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.393580+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.453959+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.454480+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.786666+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.786787+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.786827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.786837+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.787107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:29.987691+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:01:29.987697+00:00", "trade", 13.76, 146.0]
["2026-09-23T19:01:29.987825+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987835+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987860+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987880+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987890+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987900+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987961+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.987998+00:00", "trade", 13.76, 22.0]
["2026-09-23T19:01:29.987998+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:01:29.988076+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.988121+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.988166+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:01:29.988169+00:00", "trade", 13.76, 168.0]
["2026-09-23T19:01:29.988169+00:00", "trade", 13.76, 294.0]
["2026-09-23T19:01:29.988236+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.988281+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.988281+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:01:29.988383+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:29.988452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988607+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988612+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988652+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988690+00:00", "trade", 13.77, 490.0]
["2026-09-23T19:01:29.988693+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988697+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988713+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988713+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988713+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988722+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988722+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988732+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.988828+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.988889+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.988893+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.988933+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.988933+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.988966+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:29.988973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:29.988973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:29.988973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:29.988978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:01:29.988981+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:01:29.988983+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:01:29.989013+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:01:29.989028+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:01:29.989038+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:01:29.989071+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:01:29.989093+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:01:29.989118+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989173+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989193+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989254+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.989294+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:01:29.989414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989549+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.989574+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.990637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.990933+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.991213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.993654+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.993729+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.993749+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.994215+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:29.997314+00:00", "trade", 13.76, 285.0]
["2026-09-23T19:01:29.998275+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.009166+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097134+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:30.097411+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097687+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097747+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097828+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:01:30.097847+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.097927+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.098123+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.098343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.098850+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.101195+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.140018+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.470088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.806605+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.813296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:30.814318+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:31.017102+00:00", "trade", 13.7634, 3000.0]
["2026-09-23T19:01:31.252020+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:31.252737+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:31.253023+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:31.477898+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:31.701009+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.013288+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.013874+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.097298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.097769+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.157128+00:00", "trade", 13.7957, 1.0]
["2026-09-23T19:01:32.260421+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.261143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.261433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:32.270949+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:01:33.153202+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.153643+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.153643+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.153683+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.154164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.154164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.174527+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.174773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.174888+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.215144+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:33.216096+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.163828+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.164028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.164289+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.165753+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.165772+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.166344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.167356+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.208284+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.266507+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:34.266963+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:36.356164+00:00", "trade", 13.7854, 4.0]
["2026-09-23T19:01:38.555414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:42.331389+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:42.332822+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:42.343427+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.403571+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.403592+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.403936+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:01:43.404012+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.404053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.404403+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.437663+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.438184+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:43.542126+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.341199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.341199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.341640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.341720+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.621286+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.621727+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.823237+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.823237+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.823327+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:01:44.823330+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:01:44.823357+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:01:44.823411+00:00", "trade", 13.76, 137.0]
["2026-09-23T19:01:44.823412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823412+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:01:44.823429+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:01:44.823436+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:01:44.823437+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823477+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823517+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823562+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823893+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823893+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823908+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823918+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823923+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823928+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.823963+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824013+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824294+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824394+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824514+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824514+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.824595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.826314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:44.826795+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:45.373978+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:45.833482+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:45.833482+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:45.833963+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:45.849645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:46.482452+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:46.589290+00:00", "trade", 13.7935, 49.0]
["2026-09-23T19:01:46.816522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:46.817003+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:48.932530+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:48.932971+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:49.014029+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:49.116468+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:49.188775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:49.485071+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:50.387239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:50.387324+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:50.387685+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:50.457626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:50.457737+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:51.246933+00:00", "trade", 13.7938, 5.0]
["2026-09-23T19:01:51.323919+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:54.494899+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:54.494979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:54.561838+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:55.878344+00:00", "trade", 13.7797, 1.0]
["2026-09-23T19:01:55.879498+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:01:55.880473+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:01:58.163729+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.173813+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.798660+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.798856+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.844630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.845111+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:58.980593+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.619725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.619725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.625404+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.625419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.625845+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:01:59.629751+00:00", "trade", 13.8848, 100.0]
["2026-09-23T19:02:00.009192+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:00.042141+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:00.043028+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:00.043183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:02.835816+00:00", "trade", 13.7937, 1.0]
["2026-09-23T19:02:04.038095+00:00", "trade", 13.769, 300.0]
["2026-09-23T19:02:04.817811+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:04.818533+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:05.263703+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:06.322223+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:08.955041+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:08.957076+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:10.505408+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:10.505894+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:10.525931+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:10.856774+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:12.127230+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:12.319622+00:00", "trade", 13.7582, 20.0]
["2026-09-23T19:02:13.243632+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:13.244108+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:13.244710+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:13.244715+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:13.267519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.121387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.121838+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.121873+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.121873+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.122319+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.122354+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.124033+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.179535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.180016+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.428751+00:00", "trade", 13.7935, 4.0]
["2026-09-23T19:02:14.502880+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.503361+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.534836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.897089+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.897409+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.904371+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.910611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:14.944737+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:15.312582+00:00", "trade", 13.755, 89.0]
["2026-09-23T19:02:15.335307+00:00", "trade", 13.755, 11.0]
["2026-09-23T19:02:15.443064+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:15.453428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:15.638297+00:00", "trade", 13.7614, 9.0]
["2026-09-23T19:02:15.640208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.040050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.040872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.041223+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.041699+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.043298+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.051523+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:16.052545+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:16.053021+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.214166+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.227333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.227333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.338127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.338167+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.459202+00:00", "trade", 13.7563, 50.0]
["2026-09-23T19:02:18.460528+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.460688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.460688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.461009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.461009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.461009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.461164+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.461565+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.464407+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.464888+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.782750+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.783231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:18.783231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:19.930849+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:19.931325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.045712+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.045717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.045717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.045717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.085802+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.086249+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.149995+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.150431+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:20.324447+00:00", "trade", 13.755, 20.0]
["2026-09-23T19:02:21.689245+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:21.825299+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:22.141482+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.218636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.218859+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:23.218892+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:02:23.218895+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:23.219157+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:23.219163+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:23.219190+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:02:23.219193+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:02:23.219353+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:02:23.219353+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:02:23.219355+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:23.219355+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:23.219391+00:00", "trade", 13.75, 74.0]
["2026-09-23T19:02:23.219393+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.219614+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.219874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.219914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.219914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.219914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.220992+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.221433+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.221914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.546790+00:00", "trade", 13.792, 2.0]
["2026-09-23T19:02:23.548141+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.548141+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.548462+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:23.857649+00:00", "trade", 13.8638, 100.0]
["2026-09-23T19:02:27.262825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.288957+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.290235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.354779+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.384189+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.386028+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.386334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:27.851791+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:02:29.370027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:29.370378+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:29.378713+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:29.379189+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:30.009219+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:30.260571+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:02:31.155613+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:02:31.260584+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:02:31.260588+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:02:31.260588+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.260809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260829+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260843+00:00", "trade", 13.75, 96.0]
["2026-09-23T19:02:31.260849+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260852+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.260854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260882+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.260882+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:02:31.260885+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:02:31.260904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.260979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261047+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.261079+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261080+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.261105+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261130+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261185+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.261225+00:00", "trade", 13.75, 50.0]
["2026-09-23T19:02:31.261225+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:02:31.261240+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:02:31.261410+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:02:31.261480+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:02:31.261491+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.261646+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.261691+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.261766+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.261806+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.262207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:02:31.262217+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:02:31.262251+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.262251+00:00", "trade", 13.75, 80.0]
["2026-09-23T19:02:31.262253+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:02:31.262302+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:02:31.262367+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:02:31.262488+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.262568+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:02:31.262693+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:02:31.262806+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:02:31.262809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.262889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.262929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263049+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263280+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.263325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264222+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264223+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:02:31.264417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264437+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264528+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264753+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.264755+00:00", "trade", 13.76, 94.0]
["2026-09-23T19:02:31.264939+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.265169+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.265209+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.265365+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.265495+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.267570+00:00", "trade", 13.8619, 6.0]
["2026-09-23T19:02:31.271529+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.300234+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:02:31.300670+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:31.300724+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:02:31.300769+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:31.300779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.300824+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.300874+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.300913+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:02:31.301040+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301045+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301050+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301100+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301420+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301501+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301651+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301691+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301741+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301932+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.301937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302182+00:00", "trade", 13.76, 158.0]
["2026-09-23T19:02:31.302182+00:00", "trade", 13.76, 42.0]
["2026-09-23T19:02:31.302182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302363+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302388+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.302663+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.303048+00:00", "trade", 13.76, 58.0]
["2026-09-23T19:02:31.303051+00:00", "trade", 13.76, 500.0]
["2026-09-23T19:02:31.303051+00:00", "trade", 13.76, 158.0]
["2026-09-23T19:02:31.303060+00:00", "trade", 13.76, 402.0]
["2026-09-23T19:02:31.303099+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.303245+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.303295+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.303541+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.303581+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.304904+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.311063+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.311504+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.409974+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.530729+00:00", "trade", 13.76, 81.0]
["2026-09-23T19:02:31.530916+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:31.530957+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.531052+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.531273+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531318+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531453+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531493+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531573+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531894+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531894+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.531929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.532009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.532009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.532009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.532035+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.532255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.536701+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.537297+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.586274+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.586314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:31.586750+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.586790+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.586870+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.587231+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.587712+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:31.769736+00:00", "trade", 13.7683, 1.0]
["2026-09-23T19:02:31.828213+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:02:31.828216+00:00", "trade", 13.76, 109.0]
["2026-09-23T19:02:31.828225+00:00", "trade", 13.76, 59.0]
["2026-09-23T19:02:31.828225+00:00", "trade", 13.76, 141.0]
["2026-09-23T19:02:31.828282+00:00", "trade", 13.76, 66.0]
["2026-09-23T19:02:31.828300+00:00", "trade", 13.76, 81.0]
["2026-09-23T19:02:31.828306+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:02:31.828415+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.828470+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:31.828474+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:02:31.828576+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:31.828741+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.828746+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.828751+00:00", "trade", 13.76, 56.0]
["2026-09-23T19:02:31.828787+00:00", "trade", 13.76, 52.0]
["2026-09-23T19:02:31.828805+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:02:31.828831+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.828871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.828886+00:00", "trade", 13.76, 46.0]
["2026-09-23T19:02:31.829072+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.829152+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.829232+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.829312+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.830270+00:00", "trade", 13.76, 28.0]
["2026-09-23T19:02:31.833307+00:00", "trade", 13.76, 343.0]
["2026-09-23T19:02:31.833307+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:02:31.833307+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:02:31.833307+00:00", "trade", 13.76, 76.0]
["2026-09-23T19:02:31.833307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833526+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:31.833526+00:00", "trade", 13.76, 52.0]
["2026-09-23T19:02:31.833548+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833768+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833815+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:31.833818+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833843+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.833953+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.834435+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.834435+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.834435+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.835929+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:31.835958+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.835978+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.836474+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.836640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:31.935981+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:32.205358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:32.205358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:32.624120+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:32.624566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:33.262816+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:33.262816+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:33.394378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:33.412827+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:33.688162+00:00", "trade", 13.765, 521.0]
["2026-09-23T19:02:33.743936+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.327018+00:00", "trade", 13.858, 100.0]
["2026-09-23T19:02:34.600731+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.601332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.602570+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.602610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.712131+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.712607+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.813322+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:34.813322+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:37.962824+00:00", "trade", 13.7575, 1.0]
["2026-09-23T19:02:38.110440+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:02:38.709468+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:39.551928+00:00", "trade", 13.7888, 5.0]
["2026-09-23T19:02:39.687867+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.485487+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.485923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.493927+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.494368+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.494368+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.494849+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:40.618208+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.004813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.005294+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.031862+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.043565+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.044147+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.134136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:41.552672+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:42.029868+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:42.964804+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:43.676404+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:43.839708+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:43.840434+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:44.843863+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:44.919524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:45.029165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:45.029165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:45.029365+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:45.029761+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:45.030242+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.012964+00:00", "trade", 13.7662, 5.0]
["2026-09-23T19:02:46.464146+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.464186+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.466662+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.468431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.548497+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.569943+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:02:46.951841+00:00", "trade", 13.7577, 12.0]
["2026-09-23T19:02:46.956767+00:00", "trade", 13.7577, 1.0]
["2026-09-23T19:02:47.498816+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:02:47.498844+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.498890+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.498910+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.498913+00:00", "trade", 13.76, 97.0]
["2026-09-23T19:02:47.498913+00:00", "trade", 13.76, 104.0]
["2026-09-23T19:02:47.498925+00:00", "trade", 13.76, 33.0]
["2026-09-23T19:02:47.498970+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499010+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499015+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499175+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499281+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499366+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499376+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:02:47.499445+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:02:47.499476+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.499596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.499842+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.499962+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.500082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.500203+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.500654+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.500894+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501365+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501486+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.501952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.502403+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.505366+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:02:47.505405+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:02:47.505405+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:02:47.601995+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.602476+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:47.706709+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:48.119883+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.048945+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.048985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.048990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.049426+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.049471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.155743+00:00", "trade", 13.766, 100.0]
["2026-09-23T19:02:49.159739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.159864+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.160305+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.160305+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:49.160305+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:50.713512+00:00", "trade", 13.7883, 1.0]
["2026-09-23T19:02:50.983296+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:50.983296+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:50.983331+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:50.983331+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:50.983777+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.037094+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.037580+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.037810+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038312+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038397+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038432+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038467+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038778+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038868+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.038898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:51.095061+00:00", "trade", 13.7862, 300.0]
["2026-09-23T19:02:51.705690+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.419291+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.419492+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.419903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.419923+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.419948+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.420454+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.420454+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.420534+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.420574+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.420925+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.427015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.427015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.427215+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:54.427656+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:54.427656+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:02:54.427857+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.543291+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.642558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.642603+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.643164+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.643725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.643806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:54.644167+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:55.134489+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:55.183140+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:55.183581+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:55.183621+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.465961+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.466432+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.466437+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.466728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.467209+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.467209+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:58.467650+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.026290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.715757+00:00", "trade", 13.7877, 2.0]
["2026-09-23T19:02:59.783283+00:00", "trade", 13.7568, 10.0]
["2026-09-23T19:02:59.825102+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825132+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825207+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825367+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825448+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.825688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.842814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.842819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.842864+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.868570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.869056+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:02:59.928804+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.009245+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.030556+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.161037+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.161267+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.772658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:00.773560+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.052284+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.053131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.157720+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.637823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.638900+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:01.652508+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:02.423889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.187799+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.187909+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.188666+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.189147+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.189428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.189508+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.189909+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.189949+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.190390+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.190430+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.707827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.707837+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.710438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:04.710473+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.175029+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.175485+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.582599+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.804002+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.804538+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.804593+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.804713+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.804989+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.805034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.805420+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.812717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:05.812717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.189502+00:00", "trade", 13.7647, 1.0]
["2026-09-23T19:03:06.487404+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.487775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.487815+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.488100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.488105+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.488150+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.491859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.491975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.492416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:06.497698+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.020428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.030351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.031670+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.031675+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.031950+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.041914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.042355+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.042796+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.101976+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:03:07.277465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.277510+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740302+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740337+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740422+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740648+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740743+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740773+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740983+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.740983+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.741104+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.741144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.741264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.741419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.779195+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.779670+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.779676+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.779806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:07.780317+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.614002+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.614022+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.614187+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.614222+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.614463+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:08.863234+00:00", "trade", 13.7543, 2.0]
["2026-09-23T19:03:09.525332+00:00", "trade", 13.755, 700.0]
["2026-09-23T19:03:09.790608+00:00", "trade", 13.8278, 100.0]
["2026-09-23T19:03:12.810283+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810589+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810589+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810629+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810634+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810669+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.810834+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.811070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.862247+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:12.862487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:13.247479+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:13.258254+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:13.358969+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:13.405660+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:13.414747+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:14.538556+00:00", "trade", 13.7572, 300.0]
["2026-09-23T19:03:15.077486+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.077491+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.077766+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.077967+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.137388+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.266935+00:00", "trade", 13.7572, 1.0]
["2026-09-23T19:03:15.267993+00:00", "trade", 13.755, 119.0]
["2026-09-23T19:03:15.268626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.273467+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.650515+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.794388+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.794393+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.794398+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:15.794839+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:17.391746+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:17.392277+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:17.392282+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:17.392758+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:17.520693+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:18.181333+00:00", "trade", 13.7864, 4.0]
["2026-09-23T19:03:20.021171+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:20.520645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:20.530739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:21.823873+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:24.314483+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:24.331350+00:00", "trade", 13.7598, 1.0]
["2026-09-23T19:03:24.965786+00:00", "trade", 13.75, 51.0]
["2026-09-23T19:03:26.576528+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:26.577055+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:03:26.580134+00:00", "trade", 13.75, 9.0]
["2026-09-23T19:03:26.580134+00:00", "trade", 13.75, 191.0]
["2026-09-23T19:03:26.754032+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:03:26.754692+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:03:26.754694+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:03:26.754697+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:03:26.754697+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:03:26.754700+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:03:26.754700+00:00", "trade", 13.75, 16.0]
["2026-09-23T19:03:26.754713+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.754763+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.754989+00:00", "trade", 13.75, 35.0]
["2026-09-23T19:03:26.754993+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.754995+00:00", "trade", 13.75, 210.0]
["2026-09-23T19:03:26.754998+00:00", "trade", 13.75, 500.0]
["2026-09-23T19:03:26.755028+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.755089+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.755173+00:00", "trade", 13.75, 140.0]
["2026-09-23T19:03:26.755173+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:03:26.755174+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:03:26.755175+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:03:26.755178+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:03:26.755179+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755239+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755249+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755254+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755384+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755760+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755906+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755916+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.755916+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.756041+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.756081+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.756570+00:00", "trade", 13.745, 50.0]
["2026-09-23T19:03:26.757559+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.758001+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.758442+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.758482+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.758883+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.765956+00:00", "trade", 13.75, 600.0]
["2026-09-23T19:03:26.766526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.767564+00:00", "trade", 13.75, 1500.0]
["2026-09-23T19:03:26.772290+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.828619+00:00", "trade", 13.8243, 12.0]
["2026-09-23T19:03:26.855874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:26.856355+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:28.833442+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:30.009271+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:30.372937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:30.372937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:30.373378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:30.373419+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:32.484946+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:32.845951+00:00", "trade", 13.745, 20.0]
["2026-09-23T19:03:32.852626+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:32.853067+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:32.853543+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:32.902510+00:00", "trade", 13.7833, 1.0]
["2026-09-23T19:03:33.102386+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:33.102386+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:33.465225+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:33.465661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:34.774735+00:00", "trade", 13.745, 25.0]
["2026-09-23T19:03:35.568708+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:37.142689+00:00", "trade", 13.745, 50.0]
["2026-09-23T19:03:37.889710+00:00", "trade", 13.7406, 186.0]
["2026-09-23T19:03:38.695161+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:38.695161+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:38.695643+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:38.695723+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:38.696164+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:38.696605+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.203447+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.203447+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.203888+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.204329+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.304903+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.304923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.608942+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.609418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.609418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.609859+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.625807+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.625807+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.648927+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:39.749497+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.056087+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.056127+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.073694+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.177325+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.406471+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.406957+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.406962+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.407398+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.442191+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.442231+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.543457+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.543903+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.703137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.703573+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.974263+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.974263+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.994907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:40.995348+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.336626+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.336626+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.337056+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.337142+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.337462+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.439816+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:41.607434+00:00", "trade", 13.7497, 20.0]
["2026-09-23T19:03:42.085463+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:42.085904+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:42.085904+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:42.086345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:42.369163+00:00", "trade", 13.745, 5.0]
["2026-09-23T19:03:43.234679+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:43.661245+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:43.661295+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:43.661736+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:43.700669+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:43.801223+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:44.509374+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:44.509851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:44.509851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:44.510292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:45.096167+00:00", "trade", 13.8202, 17.0]
["2026-09-23T19:03:45.404185+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:46.356557+00:00", "trade", 13.7499, 23.0]
["2026-09-23T19:03:46.579804+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:46.638007+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:46.638103+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.035845+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.035848+00:00", "trade", 13.74, 140.0]
["2026-09-23T19:03:47.035945+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.035975+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.036190+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.036316+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.036331+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.036338+00:00", "trade", 13.74, 60.0]
["2026-09-23T19:03:47.036496+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.036832+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.037273+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.049673+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.050119+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.147443+00:00", "trade", 13.745, 80.0]
["2026-09-23T19:03:47.148794+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:47.357878+00:00", "trade", 13.8201, 100.0]
["2026-09-23T19:03:47.389333+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:03:49.524124+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:49.524124+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:49.524996+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:49.539445+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:50.503781+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:50.520050+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:50.520526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:51.272659+00:00", "trade", 13.7504, 12.0]
["2026-09-23T19:03:51.275714+00:00", "trade", 13.7504, 2.0]
["2026-09-23T19:03:51.643334+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:51.643360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:51.643811+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:51.745202+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:52.487364+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:52.487369+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:52.961292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:52.999173+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.097983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.098479+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.198542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.198572+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.199054+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.265176+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.314634+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.315075+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.417985+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:53.417985+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:55.734990+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:03:55.734992+00:00", "trade", 13.74, 99.0]
["2026-09-23T19:03:55.735016+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:55.735523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:55.735623+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:55.765890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:55.886481+00:00", "trade", 13.7545, 4.0]
["2026-09-23T19:03:55.933282+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:03:56.118464+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.118905+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.673917+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.673927+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.714899+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.715340+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.924248+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:56.924248+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:59.079228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:03:59.079710+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:00.005008+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:00.005048+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:00.005449+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:00.005890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:00.009303+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:03.885928+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.029448+00:00", "trade", 13.7503, 1.0]
["2026-09-23T19:04:04.036524+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:04:04.055531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.056038+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.056086+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:04:04.056123+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.056559+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.416967+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.508229+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.902478+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.919375+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:04:04.970585+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.971101+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.971171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.971176+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:04.971622+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.072337+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.072778+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.116142+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.117630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.173874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.174651+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.366874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:05.383933+00:00", "trade", 13.7405, 200.0]
["2026-09-23T19:04:08.408757+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:04:11.918763+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:12.129107+00:00", "trade", 13.7539, 1.0]
["2026-09-23T19:04:12.261153+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:13.922093+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:14.951176+00:00", "trade", 13.7776, 1.0]
["2026-09-23T19:04:14.987538+00:00", "trade", 13.8167, 5.0]
["2026-09-23T19:04:15.701970+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:04:15.702036+00:00", "trade", 13.745, 400.0]
["2026-09-23T19:04:15.702632+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:18.594968+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:18.595449+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:18.595609+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:18.617336+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:18.617978+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:21.343266+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:21.343291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:21.343737+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:25.538690+00:00", "trade", 13.7483, 500.0]
["2026-09-23T19:04:26.689960+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:04:27.479195+00:00", "trade", 13.7756, 1.0]
["2026-09-23T19:04:27.522944+00:00", "trade", 13.7535, 25.0]
["2026-09-23T19:04:30.009344+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:30.056206+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:31.128772+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:04:32.682240+00:00", "trade", 13.8131, 100.0]
["2026-09-23T19:04:33.436353+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.291525+00:00", "trade", 13.745, 37.0]
["2026-09-23T19:04:34.295714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.536112+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.643487+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.643944+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.813683+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.813688+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.814119+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.814234+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:34.814680+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:35.142511+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:35.534745+00:00", "trade", 13.7753, 1.0]
["2026-09-23T19:04:36.015704+00:00", "trade", 13.745, 5.0]
["2026-09-23T19:04:36.965377+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:04:36.965437+00:00", "trade", 13.745, 58.0]
["2026-09-23T19:04:36.966378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:38.776938+00:00", "trade", 13.745, 5.0]
["2026-09-23T19:04:38.777891+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:40.941272+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:41.203120+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604445+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:04:42.604448+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:04:42.604463+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:04:42.604466+00:00", "trade", 13.74, 64.0]
["2026-09-23T19:04:42.604467+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604469+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:04:42.604487+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:04:42.604487+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604505+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:04:42.604511+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:04:42.604511+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:04:42.604514+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:04:42.604523+00:00", "trade", 13.74, 120.0]
["2026-09-23T19:04:42.604532+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:04:42.604532+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604535+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:04:42.604538+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:04:42.604542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:04:42.604547+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:04:42.604550+00:00", "trade", 13.74, 490.0]
["2026-09-23T19:04:42.604567+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:04:42.604577+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:04:42.604622+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.604677+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.604908+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605007+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:04:42.605040+00:00", "trade", 13.745, 77.0]
["2026-09-23T19:04:42.605048+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605048+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605058+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605073+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605129+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605404+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605870+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605920+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.605920+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.606000+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.606081+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.607589+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.608040+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:42.795953+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.171682+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.298474+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.615384+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.646392+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.646413+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.646418+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.646713+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.646869+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.647430+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.647670+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.647791+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:43.923482+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:44.124466+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:44.490800+00:00", "trade", 13.735, 50.0]
["2026-09-23T19:04:45.321819+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:04:45.324658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:45.324738+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:45.353978+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:45.495314+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:45.733827+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:45.891481+00:00", "trade", 13.7427, 2.0]
["2026-09-23T19:04:46.250322+00:00", "trade", 13.7736, 1.0]
["2026-09-23T19:04:46.582107+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.582543+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.654875+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.654985+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.655436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.655847+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:46.707425+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:47.247105+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:47.247641+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:47.505796+00:00", "trade", 13.7476, 1.0]
["2026-09-23T19:04:49.046842+00:00", "trade", 13.735, 21.0]
["2026-09-23T19:04:50.882972+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:04:52.587812+00:00", "trade", 13.7423, 10.0]
["2026-09-23T19:04:52.592783+00:00", "trade", 13.7423, 3.0]
["2026-09-23T19:04:52.795838+00:00", "trade", 13.7399, 300.0]
["2026-09-23T19:04:52.900352+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:04:52.900961+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.901422+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.901513+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.902520+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.903001+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.903482+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:52.906562+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:04:52.907001+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:04:52.908895+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:04:52.909548+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:04:52.909923+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:53.142306+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:53.143238+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:54.506329+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:54.507000+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:54.507882+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:54.508323+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:54.509922+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:55.965114+00:00", "trade", 13.7689, 1.0]
["2026-09-23T19:04:55.966475+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:55.966971+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:55.967397+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:56.433517+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:56.434108+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:56.434469+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:56.487285+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:58.073833+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:04:58.074825+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:04:58.191919+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:00.009376+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:00.093696+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:01.645040+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:01.645521+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:02.001581+00:00", "trade", 13.764, 150.0]
["2026-09-23T19:05:02.001589+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:02.002648+00:00", "trade", 13.7633, 2.0]
["2026-09-23T19:05:02.003268+00:00", "trade", 13.764, 41.0]
["2026-09-23T19:05:02.003575+00:00", "trade", 13.7633, 9.0]
["2026-09-23T19:05:02.003679+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:02.636581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:02.656949+00:00", "trade", 13.735, 126.0]
["2026-09-23T19:05:02.657009+00:00", "trade", 13.735, 174.0]
["2026-09-23T19:05:02.657891+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.084073+00:00", "trade", 13.7394, 250.0]
["2026-09-23T19:05:05.085080+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:05:05.085556+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.085595+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:05:05.085598+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:05:05.085598+00:00", "trade", 13.735, 47.0]
["2026-09-23T19:05:05.085657+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.085797+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.085997+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.086278+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.086644+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.193112+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:05.193117+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:06.540074+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:06.540385+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:06.540430+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:06.540941+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.002631+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.002681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.002731+00:00", "trade", 13.73, 10.0]
["2026-09-23T19:05:07.002731+00:00", "trade", 13.73, 90.0]
["2026-09-23T19:05:07.002766+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.003348+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.057682+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.057867+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.058118+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:07.422661+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:08.521590+00:00", "trade", 13.735, 40.0]
["2026-09-23T19:05:08.711447+00:00", "trade", 13.7636, 1.0]
["2026-09-23T19:05:11.263480+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:11.867403+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:13.222244+00:00", "trade", 13.7583, 27.0]
["2026-09-23T19:05:13.692994+00:00", "trade", 13.8084, 100.0]
["2026-09-23T19:05:14.277339+00:00", "trade", 13.7383, 10.0]
["2026-09-23T19:05:14.576829+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.050507+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.050517+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.151800+00:00", "trade", 13.8083, 72.0]
["2026-09-23T19:05:15.185548+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.194825+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.194870+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.195627+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.195727+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.196003+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.556762+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:15.557243+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.044819+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.045696+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.102471+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.102521+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.103393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:16.103489+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:17.807375+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:17.807416+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:17.807416+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:17.807852+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:17.876074+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:18.254545+00:00", "trade", 13.7628, 1.0]
["2026-09-23T19:05:18.509201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:19.854538+00:00", "trade", 13.735, 50.0]
["2026-09-23T19:05:20.760901+00:00", "trade", 13.7386, 1.0]
["2026-09-23T19:05:20.964601+00:00", "trade", 13.7314, 1.0]
["2026-09-23T19:05:21.536850+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.536865+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.536890+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.537326+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.537386+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.537647+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.537747+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.542333+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.645784+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.645844+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:21.646371+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.359253+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.359724+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834479+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834497+00:00", "trade", 13.74, 142.0]
["2026-09-23T19:05:22.834501+00:00", "trade", 13.74, 160.0]
["2026-09-23T19:05:22.834504+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834506+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834506+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834519+00:00", "trade", 13.735, 32.0]
["2026-09-23T19:05:22.834522+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:05:22.834570+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834579+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834582+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:05:22.834585+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:05:22.834585+00:00", "trade", 13.74, 164.0]
["2026-09-23T19:05:22.834589+00:00", "trade", 13.74, 31.0]
["2026-09-23T19:05:22.834591+00:00", "trade", 13.74, 117.0]
["2026-09-23T19:05:22.834591+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.834595+00:00", "trade", 13.74, 184.0]
["2026-09-23T19:05:22.834610+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834615+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834615+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834655+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834720+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:22.834730+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834745+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834745+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834750+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834765+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834770+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.834771+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:05:22.835021+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.835031+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:22.835091+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835166+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835327+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835447+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835527+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835567+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835567+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835607+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.835652+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.836048+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.836088+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.836452+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:05:22.836454+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:22.836455+00:00", "trade", 13.75, 201.0]
["2026-09-23T19:05:22.836494+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:05:22.836504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.836506+00:00", "trade", 13.75, 201.0]
["2026-09-23T19:05:22.836560+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.836597+00:00", "trade", 13.75, 31.0]
["2026-09-23T19:05:22.836776+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.836795+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.836909+00:00", "trade", 13.74, 240.0]
["2026-09-23T19:05:22.837211+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837331+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837371+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837412+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837567+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837607+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837687+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837808+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837808+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837808+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.837814+00:00", "trade", 13.755, 33.0]
["2026-09-23T19:05:22.837838+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837843+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837888+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837928+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.837928+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.838289+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.838439+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.839104+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:05:22.842253+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:22.843291+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:05:22.843351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.843376+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.843381+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.843651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.843772+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844132+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844173+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844413+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844488+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844564+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844649+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.844649+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.845050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.845090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.853575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.854011+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.867939+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.884824+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.884864+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.885306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.885346+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.885747+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.885822+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.886183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.886303+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.886664+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:22.886744+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.051837+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.052278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.052358+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.052559+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.508640+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.509507+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.580651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.686353+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:23.687004+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.224133+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.225376+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.250471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.250481+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.251147+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.520428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.520428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:24.594565+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:25.769968+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:25.770164+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.270289+00:00", "trade", 13.799, 200.0]
["2026-09-23T19:05:26.350325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.350643+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:05:26.350651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.350653+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:05:26.350664+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:05:26.350664+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:05:26.350671+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.350701+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.350709+00:00", "trade", 13.75, 51.0]
["2026-09-23T19:05:26.350721+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:05:26.350721+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:05:26.350721+00:00", "trade", 13.75, 140.0]
["2026-09-23T19:05:26.350725+00:00", "trade", 13.75, 47.0]
["2026-09-23T19:05:26.350726+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:05:26.350786+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:05:26.350814+00:00", "trade", 13.75, 103.0]
["2026-09-23T19:05:26.350816+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:05:26.350835+00:00", "trade", 13.75, 72.0]
["2026-09-23T19:05:26.350835+00:00", "trade", 13.75, 18.0]
["2026-09-23T19:05:26.350841+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:05:26.351152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351154+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:05:26.351157+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351187+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351193+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351197+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351227+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351247+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351267+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351313+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351353+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351393+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351548+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351548+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351658+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351708+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351738+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351789+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351829+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.351909+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.352094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.352094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.352551+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.358098+00:00", "trade", 13.75, 64.0]
["2026-09-23T19:05:26.358635+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.363956+00:00", "trade", 13.745, 18.0]
["2026-09-23T19:05:26.364554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.365035+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.383604+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.452824+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.452944+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.586372+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.612429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.612810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.626959+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.862640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:26.933258+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.048698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.278129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.297926+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.390176+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.402866+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:27.423621+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.485304+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.485620+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.497934+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.803572+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.804033+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.804514+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.804514+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.804519+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.804835+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.805351+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.805431+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.933877+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.934313+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:29.934353+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.009427+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.041503+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042005+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042030+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042140+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.042907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.046590+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.047032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.047032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.711671+00:00", "trade", 13.7598, 1.0]
["2026-09-23T19:05:30.779831+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.780713+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.782032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.782513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.782757+00:00", "trade", 13.745, 17.0]
["2026-09-23T19:05:30.783310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.831810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:30.835136+00:00", "trade", 13.745, 18.0]
["2026-09-23T19:05:32.152582+00:00", "trade", 13.745, 29.0]
["2026-09-23T19:05:32.433323+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.433804+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.433829+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.434265+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.434265+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.434285+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.434751+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.435961+00:00", "trade", 13.745, 38.0]
["2026-09-23T19:05:32.628848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:32.632176+00:00", "trade", 13.745, 23.0]
["2026-09-23T19:05:32.677484+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.202299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.202539+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.205355+00:00", "trade", 13.745, 16.0]
["2026-09-23T19:05:33.234069+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.649057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.649059+00:00", "trade", 13.74, 17.0]
["2026-09-23T19:05:33.649714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.649714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.649764+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.650145+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.650230+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.652391+00:00", "trade", 13.745, 17.0]
["2026-09-23T19:05:33.653002+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.653443+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:33.683334+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:34.735018+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:34.735319+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:34.825734+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:34.836269+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:34.837026+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:35.182904+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:35.542261+00:00", "trade", 13.7416, 300.0]
["2026-09-23T19:05:35.611309+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:35.611440+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:35.833995+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:35.917017+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:36.302545+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:36.302665+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:36.315827+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:36.706438+00:00", "trade", 13.746, 292.0]
["2026-09-23T19:05:36.711896+00:00", "trade", 13.7982, 29.0]
["2026-09-23T19:05:38.586923+00:00", "trade", 13.7419, 1.0]
["2026-09-23T19:05:38.664739+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:38.669461+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:38.681810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:38.819598+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:38.819748+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:38.820204+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:41.609034+00:00", "trade", 13.7425, 4.0]
["2026-09-23T19:05:44.411458+00:00", "trade", 13.7587, 1.0]
["2026-09-23T19:05:45.854717+00:00", "trade", 13.7497, 100.0]
["2026-09-23T19:05:46.063996+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.064001+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.064427+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.064878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.065299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.065299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.065755+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.065755+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.300429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.300875+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.300915+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:46.849948+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:05:46.850935+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:49.031107+00:00", "trade", 13.74, 64.0]
["2026-09-23T19:05:49.031589+00:00", "trade", 13.74, 64.0]
["2026-09-23T19:05:51.705112+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.705192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.705633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.705673+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.706109+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.706550+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.706991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.707432+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:51.976122+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:52.862447+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:53.847233+00:00", "trade", 13.7976, 100.0]
["2026-09-23T19:05:54.491115+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.491120+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.491651+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.492117+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.492258+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.492438+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.526429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.541831+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:05:54.563343+00:00", "trade", 13.74, 75.0]
["2026-09-23T19:05:54.563343+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:54.563349+00:00", "trade", 13.74, 900.0]
["2026-09-23T19:05:54.563349+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:05:54.563352+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:05:54.563377+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563387+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563445+00:00", "trade", 13.74, 83.0]
["2026-09-23T19:05:54.563445+00:00", "trade", 13.74, 16.0]
["2026-09-23T19:05:54.563447+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563448+00:00", "trade", 13.74, 1000.0]
["2026-09-23T19:05:54.563487+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563547+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563635+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:05:54.563635+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:05:54.563688+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563693+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563703+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563718+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:05:54.563788+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.563893+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.563903+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564104+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564319+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564354+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564354+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564560+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.564680+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.566279+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.598130+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.598395+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.665019+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.665114+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.665510+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.687011+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:54.915540+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.055689+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.108374+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.363903+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.363938+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.364404+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.465916+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:55.891076+00:00", "trade", 13.7419, 12.0]
["2026-09-23T19:05:56.087486+00:00", "trade", 13.7423, 12.0]
["2026-09-23T19:05:56.090577+00:00", "trade", 13.7423, 2.0]
["2026-09-23T19:05:56.425680+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:05:56.559023+00:00", "trade", 13.7553, 1.0]
["2026-09-23T19:05:57.036355+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.395600+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.396547+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.401639+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.429105+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.429436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.429581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.429646+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.430548+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.431726+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.453453+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.454465+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.455357+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.455448+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.455543+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.455548+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.595336+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:57.931496+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:58.467462+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:58.467953+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:58.884645+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:58.947358+00:00", "trade", 13.7945, 8.0]
["2026-09-23T19:05:58.965503+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.019978+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:05:59.021306+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.021757+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.022208+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.023298+00:00", "trade", 13.735, 11.0]
["2026-09-23T19:05:59.031700+00:00", "trade", 13.73, 11.0]
["2026-09-23T19:05:59.032252+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.036869+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:05:59.247866+00:00", "trade", 13.7944, 100.0]
["2026-09-23T19:05:59.249203+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.249228+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.253524+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.254285+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.304535+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.520284+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:05:59.553062+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:00.009454+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.072932+00:00", "trade", 13.7416, 1.0]
["2026-09-23T19:06:01.341244+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.751255+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.823031+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.823503+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.823949+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.899624+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.900526+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.900626+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.900666+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.901583+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.923065+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.923932+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.924022+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.924473+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.924949+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:01.931876+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:02.026706+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:04.080246+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:04.137512+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:05.451134+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:05.457140+00:00", "trade", 13.735, 20.0]
["2026-09-23T19:06:05.826623+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:05.838027+00:00", "trade", 13.735, 126.0]
["2026-09-23T19:06:05.839344+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:05.887559+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.019047+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.019443+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.019859+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.019924+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.020124+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.020560+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:06.126999+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:07.206228+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:06:09.542450+00:00", "trade", 13.7534, 1.0]
["2026-09-23T19:06:09.561588+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:06:09.561624+00:00", "trade", 13.74, 29.0]
["2026-09-23T19:06:09.561642+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:06:09.561696+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561701+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561782+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561806+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561927+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561932+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561952+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:06:09.561997+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562278+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562278+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562433+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562473+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562473+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562593+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562674+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.562794+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563075+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563120+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563311+00:00", "trade", 13.74, 114.0]
["2026-09-23T19:06:09.563636+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.563676+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.564112+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.564513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.564513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.564593+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.566277+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.566317+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.576241+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.612572+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.612607+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.613289+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.613730+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.689155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.972730+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:09.973206+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:10.076472+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:10.922622+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:06:11.059520+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:06:11.059526+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:06:11.060439+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.653392+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:06:11.653669+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:06:11.654436+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:06:11.654451+00:00", "trade", 13.748, 200.0]
["2026-09-23T19:06:11.654474+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.654475+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:06:11.654529+00:00", "trade", 13.7499, 19.0]
["2026-09-23T19:06:11.654610+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:06:11.654652+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:06:11.654915+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.656378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.656423+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.656714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:11.679765+00:00", "trade", 13.7496, 281.0]
["2026-09-23T19:06:11.959615+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:13.422213+00:00", "trade", 13.7483, 40.0]
["2026-09-23T19:06:14.182462+00:00", "trade", 13.745, 75.0]
["2026-09-23T19:06:14.298805+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:14.298815+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:14.616767+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:14.616812+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:14.665387+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:14.753161+00:00", "trade", 13.793, 52.0]
["2026-09-23T19:06:14.981876+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:15.849797+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:16.703553+00:00", "trade", 13.7422, 1.0]
["2026-09-23T19:06:16.940434+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:17.118878+00:00", "trade", 13.745, 1454.0]
["2026-09-23T19:06:17.125446+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:06:17.127911+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:06:17.524064+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:17.957285+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.072444+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.072600+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.140221+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.140386+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.140662+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.260853+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.261314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:18.631948+00:00", "trade", 13.7436, 8.0]
["2026-09-23T19:06:18.839611+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.339778+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.339778+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.340219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.340219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.340239+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.439771+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:20.542365+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:21.650358+00:00", "trade", 13.745, 300.0]
["2026-09-23T19:06:21.653084+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:22.204647+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:22.215869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.018129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.018129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.018605+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.019046+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.019487+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.019929+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.026374+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.026409+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.061462+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.163816+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.166016+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.207149+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.310581+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:06:23.752928+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:06:23.752928+00:00", "trade", 13.75, 23.0]
["2026-09-23T19:06:23.752943+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:06:23.752949+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:06:23.752994+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753034+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753072+00:00", "trade", 13.75, 164.0]
["2026-09-23T19:06:23.753075+00:00", "trade", 13.75, 36.0]
["2026-09-23T19:06:23.753109+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753209+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753211+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:06:23.753270+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753320+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753495+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:06:23.753525+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.753796+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.753911+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.754006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.754327+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.756006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.756076+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.756076+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:23.756447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.068921+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.552908+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.553866+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.556306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.561307+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:06:24.561307+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:06:24.561348+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.561419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.562311+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.562867+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.571392+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.572538+00:00", "trade", 13.755, 22.0]
["2026-09-23T19:06:24.665461+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.665662+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.669551+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.675585+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.682226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.743607+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.744008+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.744489+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:24.785313+00:00", "trade", 13.7504, 1.0]
["2026-09-23T19:06:24.801225+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.018417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.018898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.018938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.018978+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.455918+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.569955+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.640378+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.640458+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.640859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.640859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.641260+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:25.786357+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:06:26.603997+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.604252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.604733+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.607335+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.607751+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.613895+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:26.892228+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:27.353857+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:27.353897+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:27.353902+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:27.484819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:27.524510+00:00", "trade", 13.7431, 5.0]
["2026-09-23T19:06:27.563408+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:27.591879+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.315201+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.818655+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.889579+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.895137+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.895713+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.896129+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.896375+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.913851+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.921099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:28.979859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.122032+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.396099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.396957+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.445252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.544125+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:29.545129+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.545250+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:29.701938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:30.009485+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:30.653962+00:00", "trade", 13.7566, 2000.0]
["2026-09-23T19:06:30.655481+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:30.656269+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:30.656558+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:30.657592+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:32.354731+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:06:33.116186+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.116892+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.117590+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.118050+00:00", "trade", 13.755, 300.0]
["2026-09-23T19:06:33.118091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.118091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.118510+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.118537+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.133423+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:33.262936+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.455239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.455718+00:00", "trade", 13.755, 20.0]
["2026-09-23T19:06:33.456361+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.973843+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.974610+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:33.974610+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:34.124938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:34.125399+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.652776+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.652806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.652846+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.653037+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.653873+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.653929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.654249+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.655903+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.656314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.660825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.660900+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:35.688807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:38.556171+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:06:39.322944+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.322949+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.323185+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.323626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.323626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.353116+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.353557+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.353592+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.354038+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.491400+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.639608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.639608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.639889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:39.773213+00:00", "trade", 13.749, 1.0]
["2026-09-23T19:06:39.776689+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:42.070166+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:06:42.321799+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.068963+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.069404+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.098884+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.312077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.312503+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.388549+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.388549+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.388990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.418295+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.418756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.419217+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.555649+00:00", "trade", 13.7478, 300.0]
["2026-09-23T19:06:43.625428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.748616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.748616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.749423+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.749453+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:43.749909+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:44.164682+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:44.734921+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:45.158248+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:45.489952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:45.868236+00:00", "trade", 13.7479, 11.0]
["2026-09-23T19:06:45.871685+00:00", "trade", 13.7479, 8.0]
["2026-09-23T19:06:45.872277+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:45.874040+00:00", "trade", 13.7479, 7.0]
["2026-09-23T19:06:45.875041+00:00", "trade", 13.7479, 6.0]
["2026-09-23T19:06:45.877411+00:00", "trade", 13.7479, 4.0]
["2026-09-23T19:06:49.079648+00:00", "trade", 13.755, 30.0]
["2026-09-23T19:06:49.405139+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:49.405930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:50.464502+00:00", "trade", 13.755, 20.0]
["2026-09-23T19:06:50.528268+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:50.528819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:51.756552+00:00", "trade", 13.755, 16.0]
["2026-09-23T19:06:53.607525+00:00", "trade", 13.7465, 200.0]
["2026-09-23T19:06:54.835478+00:00", "trade", 13.7489, 1.0]
["2026-09-23T19:06:58.990164+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:06:59.509097+00:00", "trade", 13.7505, 13.0]
["2026-09-23T19:06:59.924331+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:06:59.947189+00:00", "trade", 13.755, 146.0]
["2026-09-23T19:06:59.947970+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:00.000465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:00.001387+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:07:00.001868+00:00", "trade", 13.755, 174.0]
["2026-09-23T19:07:00.003477+00:00", "trade", 13.755, 14.0]
["2026-09-23T19:07:00.009517+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:00.692492+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.034608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.034648+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.034728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.035169+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.103908+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:02.134741+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:03.675665+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:03.923540+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:03.933504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:03.933925+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:04.375090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:04.389013+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:06.300474+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:06.300835+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:06.300955+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:06.303116+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:08.789844+00:00", "trade", 13.755, 146.0]
["2026-09-23T19:07:09.263479+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:09.264877+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:10.552934+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:10.625918+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:11.174140+00:00", "trade", 13.749, 1.0]
["2026-09-23T19:07:11.498516+00:00", "trade", 13.76, 124.0]
["2026-09-23T19:07:11.498519+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:07:11.498525+00:00", "trade", 13.76, 146.0]
["2026-09-23T19:07:11.498555+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.498564+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.498585+00:00", "trade", 13.76, 168.0]
["2026-09-23T19:07:11.498612+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.498667+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.498681+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:11.498724+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.498726+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:11.498731+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:11.498731+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:11.498844+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:07:11.498997+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:07:11.499102+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:07:11.499112+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:07:11.499152+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:07:11.499157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499247+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:07:11.499252+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499262+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499367+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499457+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499507+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499723+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499803+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.499893+00:00", "trade", 13.76, 99.0]
["2026-09-23T19:07:11.499896+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:07:11.499899+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:11.499984+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.500515+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.500530+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.501106+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.501370+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:07:11.501511+00:00", "trade", 13.765, 96.0]
["2026-09-23T19:07:11.501948+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.502084+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.502364+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.502480+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.502500+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.503632+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.503716+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:07:11.504311+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:07:11.505061+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.505061+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.505527+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.506563+00:00", "trade", 13.755, 300.0]
["2026-09-23T19:07:11.508744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.518848+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:11.955102+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.347752+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.379287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.440804+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.499007+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.499488+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:12.521376+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.201715+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.202156+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.409726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.409766+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.410327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.410853+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.413384+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:13.413825+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:14.270504+00:00", "trade", 13.7745, 38.0]
["2026-09-23T19:07:14.272184+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:14.272640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:14.371439+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:07:14.893343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:14.899748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.026470+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.026680+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.199396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.753947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.758733+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.759189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:15.763991+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:16.402040+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:16.993409+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:07:16.994666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:16.994681+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:17.240541+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:18.912410+00:00", "trade", 13.7698, 100.0]
["2026-09-23T19:07:18.912431+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:18.912432+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:07:18.912434+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:18.912497+00:00", "trade", 13.77, 99.0]
["2026-09-23T19:07:18.912497+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.912522+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.912527+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.912537+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.912542+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.912978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913008+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913173+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913214+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913254+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913374+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913615+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.913890+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.914770+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:18.914772+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.914773+00:00", "trade", 13.78, 83.0]
["2026-09-23T19:07:18.915253+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.915334+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.915387+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:07:18.915389+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:18.915654+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:18.915721+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:07:18.915815+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:18.915965+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:18.915990+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:18.916055+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:18.916121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:18.916186+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:18.916190+00:00", "trade", 13.78, 217.0]
["2026-09-23T19:07:18.916206+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916206+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916211+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916221+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916226+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916236+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916241+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:18.916511+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916512+00:00", "trade", 13.78, 97.0]
["2026-09-23T19:07:18.916527+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:07:18.916665+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:07:18.916692+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916732+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916817+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916857+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916897+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.916973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917073+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917093+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917298+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917333+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917494+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917494+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917614+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.917654+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.918496+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.919093+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.921218+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.921654+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.963147+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:18.996439+00:00", "trade", 13.7747, 100.0]
["2026-09-23T19:07:19.012993+00:00", "trade", 13.78, 85.0]
["2026-09-23T19:07:19.013603+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.014044+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.024609+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.024609+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.025050+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.068624+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.455470+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.455475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:19.456031+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.174116+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.174637+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.175183+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.184545+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.185007+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.185012+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.185999+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.186545+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:20.817421+00:00", "trade", 13.775, 125.0]
["2026-09-23T19:07:20.817948+00:00", "trade", 13.775, 52.0]
["2026-09-23T19:07:20.820645+00:00", "trade", 13.775, 24.0]
["2026-09-23T19:07:20.833907+00:00", "trade", 13.775, 49.0]
["2026-09-23T19:07:20.840363+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:07:20.902301+00:00", "trade", 13.775, 99.0]
["2026-09-23T19:07:21.886417+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:21.886452+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:21.886934+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:21.886999+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:22.580303+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:07:24.698011+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:24.698453+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:24.839894+00:00", "trade", 13.7526, 1.0]
["2026-09-23T19:07:25.889117+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:25.889162+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:25.895187+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:25.998648+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.021107+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.021112+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.022743+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.023128+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.023218+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:07:26.023703+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.024159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.026688+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.027013+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.027208+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.027211+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.027212+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:26.028108+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.028549+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.028574+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.028772+00:00", "trade", 13.78, 46.0]
["2026-09-23T19:07:26.028775+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.030612+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:26.030614+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.030695+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.030706+00:00", "trade", 13.78, 7.0]
["2026-09-23T19:07:26.030775+00:00", "trade", 13.78, 28.0]
["2026-09-23T19:07:26.030775+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.030925+00:00", "trade", 13.78, 26.0]
["2026-09-23T19:07:26.030960+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.030990+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031376+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031476+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031546+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031567+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031607+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.031882+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.034057+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.034113+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.034669+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.034672+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:07:26.035361+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.035379+00:00", "trade", 13.78, 12.0]
["2026-09-23T19:07:26.036137+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.036428+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.038269+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:07:26.040307+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.048547+00:00", "trade", 13.78, 8.0]
["2026-09-23T19:07:26.051503+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:07:26.052086+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.052086+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.052531+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.052973+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.080862+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:07:26.113943+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.114203+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.114206+00:00", "trade", 13.78, 2074.0]
["2026-09-23T19:07:26.114206+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:26.114209+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:26.114263+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:07:26.114269+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:26.114271+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:07:26.114354+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.114404+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.114549+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:07:26.114955+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.114957+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:07:26.115005+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115084+00:00", "trade", 13.78, 96.0]
["2026-09-23T19:07:26.115111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115130+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115145+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115211+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115351+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115531+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115532+00:00", "trade", 13.7775, 46.0]
["2026-09-23T19:07:26.115677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115707+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115712+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.115872+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.117651+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.117672+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.118935+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.119757+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.119907+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.122724+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.161686+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.174557+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.356550+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.363978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.538483+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.681539+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.688250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.688250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:26.688308+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:07:26.688435+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.688579+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:07:26.688886+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.688902+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.688922+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.688977+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:26.689137+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:26.689623+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:26.703299+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:26.794453+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:26.794538+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.086107+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.125564+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:07:27.126022+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.208983+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:07:27.209220+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.209260+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.209311+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.209546+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.209576+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.209832+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.210248+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.240364+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.253832+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.253837+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.253842+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:07:27.254318+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.254824+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.255074+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.255866+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.303695+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.320480+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.321001+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.321463+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.327246+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.408409+00:00", "trade", 13.7534, 1.0]
["2026-09-23T19:07:27.506704+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.506896+00:00", "trade", 13.775, 700.0]
["2026-09-23T19:07:27.507185+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.507425+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.507445+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.507521+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.508247+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.511425+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.514751+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:07:27.515339+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.515790+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.517289+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:07:27.517830+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.518291+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.519854+00:00", "trade", 13.775, 90.0]
["2026-09-23T19:07:27.522948+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:07:27.523432+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:27.523674+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.524125+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.524165+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.524210+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.525894+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:07:27.534124+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.576535+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.576806+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.576811+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.576861+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.579362+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.579397+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.579467+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.579707+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.582955+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.583411+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:27.589656+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.469361+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.472082+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.472518+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.956365+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.957037+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.957077+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.957282+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.957518+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.958039+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.958355+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.958796+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.985169+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.985169+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.985805+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.987168+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:28.989208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.659865+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.659890+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.660707+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.708150+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.708456+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.708591+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.708711+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.733530+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.735866+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.736307+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.736848+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:29.964856+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.009543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.189421+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.502409+00:00", "trade", 13.7763, 72.0]
["2026-09-23T19:07:30.704567+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.704588+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.704588+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.705029+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.705986+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.706447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:30.706918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.114418+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.318564+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.319005+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.321526+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.322208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.322208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.322674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.323406+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.323446+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.324248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.324248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.338482+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.461229+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.465760+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.466015+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.475969+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.565778+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.566274+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.614263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.646821+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.646866+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.647272+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.647753+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.647793+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.647793+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:31.648269+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.226050+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:07:32.355222+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.355343+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.355784+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.355784+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.356245+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:32.356500+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:33.110586+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:33.310813+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:33.311564+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:33.658198+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:33.755783+00:00", "trade", 13.775, 20.0]
["2026-09-23T19:07:33.868218+00:00", "trade", 13.7717, 10.0]
["2026-09-23T19:07:34.369803+00:00", "trade", 13.775, 1000.0]
["2026-09-23T19:07:34.840630+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:34.841296+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:34.949489+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:34.949985+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:34.950226+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:35.519812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:35.519812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:35.520448+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:35.675372+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.032401+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:36.656684+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.656689+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.657125+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.710383+00:00", "trade", 13.7599, 1.0]
["2026-09-23T19:07:36.712036+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.762375+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.762851+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:36.957119+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.168347+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.168623+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.168623+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.169104+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.169144+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.877099+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.877134+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.877575+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:37.877616+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:38.180482+00:00", "trade", 13.7542, 1.0]
["2026-09-23T19:07:38.260457+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:07:38.363257+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:38.363693+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:38.364094+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:38.788635+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:38.789111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:39.257345+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:40.667167+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:40.667643+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:40.675642+00:00", "trade", 13.7742, 3.0]
["2026-09-23T19:07:40.798443+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:07:40.815316+00:00", "trade", 13.775, 280.0]
["2026-09-23T19:07:41.614889+00:00", "trade", 13.7601, 13.0]
["2026-09-23T19:07:41.696899+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.696939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.697380+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.697420+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.697776+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.798611+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.924932+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:41.925413+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:42.379278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.408514+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.408990+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.408990+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.456225+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:07:43.456749+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.456914+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.457230+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.457230+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.457270+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.457270+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.457711+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.499606+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.527347+00:00", "trade", 13.77, 235.0]
["2026-09-23T19:07:43.527357+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:07:43.527359+00:00", "trade", 13.77, 140.0]
["2026-09-23T19:07:43.527359+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:07:43.527362+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:43.527362+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:07:43.527402+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.527422+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:43.527426+00:00", "trade", 13.77, 27.0]
["2026-09-23T19:07:43.527431+00:00", "trade", 13.77, 9.0]
["2026-09-23T19:07:43.527431+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:43.527431+00:00", "trade", 13.77, 47.0]
["2026-09-23T19:07:43.527431+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:07:43.527438+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:07:43.527438+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:07:43.527446+00:00", "trade", 13.77, 53.0]
["2026-09-23T19:07:43.527446+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:07:43.527447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.527447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:07:43.527487+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527497+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527537+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527657+00:00", "trade", 13.77, 15.0]
["2026-09-23T19:07:43.527703+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527703+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527893+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527903+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527923+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.527928+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:07:43.528094+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528174+00:00", "trade", 13.77, 75.0]
["2026-09-23T19:07:43.528214+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528429+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528490+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528535+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528615+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.528649+00:00", "trade", 13.7749, 40.0]
["2026-09-23T19:07:43.528810+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.529079+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:07:43.529567+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.529567+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.529572+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.529933+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.530429+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.530855+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.530935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.531096+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.532093+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.538298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.541953+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:07:43.541956+00:00", "trade", 13.76, 75.0]
["2026-09-23T19:07:43.541977+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:07:43.542019+00:00", "trade", 13.76, 500.0]
["2026-09-23T19:07:43.542028+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:07:43.542028+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:07:43.542062+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:07:43.542122+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:07:43.542147+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:07:43.542302+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:07:43.542327+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:07:43.542418+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542503+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542568+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542698+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542738+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542738+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542738+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542768+00:00", "trade", 13.75, 36.0]
["2026-09-23T19:07:43.542774+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:07:43.542774+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:07:43.542777+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.542777+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:07:43.542780+00:00", "trade", 13.75, 32.0]
["2026-09-23T19:07:43.542825+00:00", "trade", 13.75, 140.0]
["2026-09-23T19:07:43.542829+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542839+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542840+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.542854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542899+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:07:43.542984+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:07:43.543099+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:07:43.543139+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:07:43.543260+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:07:43.543300+00:00", "trade", 13.75, 24.0]
["2026-09-23T19:07:43.543360+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.543417+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.543430+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:07:43.543456+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.543460+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543485+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543540+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543540+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543540+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543816+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543896+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.543976+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544102+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544217+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544217+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544257+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544538+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544538+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.544979+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.545019+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.550965+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:07:43.551660+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.551940+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.551970+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.552101+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.552101+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.552106+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.552141+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.552622+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.553699+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:43.573346+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.573396+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.573401+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.573426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.573707+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574309+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574349+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574669+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.574945+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.575677+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.575947+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.583671+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.622082+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.623325+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.623801+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.639769+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.640571+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.640571+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.640576+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:43.681664+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.260653+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.260888+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.261134+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.261134+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.261169+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.261570+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.261650+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.262051+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.262051+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:07:44.262171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.262317+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.262938+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.263429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.265970+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.273152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.273714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.562667+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:44.694871+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.135270+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.135736+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.136147+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.161653+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.264438+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.265410+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.266417+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.466789+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.467526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.469365+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:45.474848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:46.165032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:46.165508+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:46.165748+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:46.166230+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.354900+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.354900+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.355576+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.355997+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.374140+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.408031+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.408713+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.409033+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.409555+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.409876+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.410036+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.410357+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.438684+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.438719+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.440233+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.440875+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.440875+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.441726+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.443310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.443746+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.444207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.696348+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.696513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:47.697310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.152033+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.152033+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.152759+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.153235+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.371947+00:00", "trade", 13.7737, 800.0]
["2026-09-23T19:07:48.450874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.463319+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.787816+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.792167+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:48.809949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.143639+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.144370+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.144716+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.146360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.264942+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.265363+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.266033+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:07:49.266210+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.266235+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.266291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:49.266292+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:07:49.266306+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:07:49.266311+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:07:49.266326+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:07:49.266341+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:07:49.266436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.266576+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.266636+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.266854+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:49.266854+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:07:49.266877+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.266997+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.266997+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.267278+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.267679+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.267729+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.268852+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.269057+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.271312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.271443+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.307263+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.375235+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.400199+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.473108+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.473328+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.473925+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.474226+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.474892+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.474917+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.475433+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.476326+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.476626+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.482746+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.483272+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.513279+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.579060+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.701351+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.707322+00:00", "trade", 13.7548, 1.0]
["2026-09-23T19:07:49.709661+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.813914+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:49.958905+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.029021+00:00", "trade", 13.7699, 7.0]
["2026-09-23T19:07:50.029843+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.032765+00:00", "trade", 13.7699, 2.0]
["2026-09-23T19:07:50.073141+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.076694+00:00", "trade", 13.74, 96.0]
["2026-09-23T19:07:50.087733+00:00", "trade", 13.74, 604.0]
["2026-09-23T19:07:50.094733+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.095189+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.174327+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.220376+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:07:50.220457+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:07:50.220460+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:07:50.220472+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.220492+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.220493+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:07:50.220497+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.220499+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:07:50.220502+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.220542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.220958+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221099+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221705+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.221730+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.222848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.222848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.223429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.237312+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.253719+00:00", "trade", 13.7598, 100.0]
["2026-09-23T19:07:50.254037+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.254393+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.254518+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.254533+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.254979+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.254999+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.255441+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.323149+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.323523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.323678+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.323834+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.323858+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.324365+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.346295+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.346628+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.347423+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.347474+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.347590+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.347620+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.347832+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:07:50.348111+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.348552+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.348582+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:50.350793+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:50.351269+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.123603+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.123843+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.124084+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.124119+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.124244+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.124680+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.130945+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.131406+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.131406+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.131481+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.131882+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.131922+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.195098+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.195584+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.195589+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.195664+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.198506+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.199027+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.520653+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.521129+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.521134+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.521209+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.525695+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.526331+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.526777+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.526812+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.527043+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.534095+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.534135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.534536+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.534576+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.535077+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.535077+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.535077+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.535137+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:51.543537+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.543542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:51.543983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:52.272032+00:00", "trade", 13.7732, 100.0]
["2026-09-23T19:07:52.273360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:52.536271+00:00", "trade", 13.7682, 200.0]
["2026-09-23T19:07:52.537343+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:52.537820+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:52.602524+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.127970+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.128051+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.128602+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.128742+00:00", "trade", 13.74, 24.0]
["2026-09-23T19:07:54.128742+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:07:54.128742+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.129259+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.129304+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.129379+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.129379+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.181398+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.442915+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.443602+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.443873+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444123+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444123+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444399+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444439+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444925+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.444925+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.445341+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.606776+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.621095+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.621415+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.622017+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.653522+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.654133+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.654459+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.654579+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.654660+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.654660+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.657311+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.657341+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.687959+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.688280+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.688360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.689031+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.689197+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.689718+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.694735+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.695366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.695366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.695402+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.695838+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.695883+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.695923+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.695993+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:07:54.700203+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.700669+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.745541+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:54.814881+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.075246+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.142135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.149458+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.149548+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.149778+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.152485+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.152510+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.153973+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.194324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:55.791212+00:00", "trade", 13.7726, 43.0]
["2026-09-23T19:07:56.878113+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:56.878594+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.005612+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.281549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.282205+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.282812+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.291553+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:57.405664+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.110749+00:00", "trade", 13.7726, 108.0]
["2026-09-23T19:07:59.282814+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.774336+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:07:59.852470+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.852480+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.852515+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.852515+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.853437+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.853878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.853913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.854079+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.854399+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.854600+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.907726+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:07:59.908498+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.009569+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.102600+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103011+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103013+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:08:00.103082+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103122+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103162+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103162+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103202+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103212+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.103214+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:08:00.103232+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:08:00.103232+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:08:00.103267+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:08:00.103267+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:08:00.103282+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103683+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103683+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103718+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103793+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103793+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103793+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103838+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.103999+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.104099+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.104360+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.108389+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.138996+00:00", "trade", 13.7366, 250.0]
["2026-09-23T19:08:00.140014+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:08:00.140446+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:08:00.140446+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:00.140450+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:08:00.140451+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:00.140456+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:00.140456+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:00.140972+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:00.141177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141373+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141533+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141573+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.141814+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.142014+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.142250+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.142490+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.142611+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.142691+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.143733+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.187989+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.188324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.188550+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.188590+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.189026+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.189066+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.190630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.197952+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.245558+00:00", "trade", 13.745, 300.0]
["2026-09-23T19:08:00.246247+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.246328+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.246408+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.246909+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.246909+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.247205+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.247245+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.247405+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.249330+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.249766+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:00.256412+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:01.569559+00:00", "trade", 13.772, 100.0]
["2026-09-23T19:08:02.741097+00:00", "trade", 13.7469, 100.0]
["2026-09-23T19:08:02.742379+00:00", "trade", 13.7498, 40.0]
["2026-09-23T19:08:03.298234+00:00", "trade", 13.7669, 6.0]
["2026-09-23T19:08:03.301557+00:00", "trade", 13.7669, 4.0]
["2026-09-23T19:08:03.303502+00:00", "trade", 13.7669, 4.0]
["2026-09-23T19:08:03.322219+00:00", "trade", 13.7494, 400.0]
["2026-09-23T19:08:03.893925+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.893927+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:03.893928+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:08:03.893994+00:00", "trade", 13.75, 185.0]
["2026-09-23T19:08:03.893997+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.894000+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.894015+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.894118+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.894554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:03.894554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:03.894574+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:03.894629+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:03.894714+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894724+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894794+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.894874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895180+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895185+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895250+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895275+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895356+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895381+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.895591+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.896072+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.896353+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.896513+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.898232+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.898553+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.898673+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.898904+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.899034+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.899034+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.899114+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.901234+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.902926+00:00", "trade", 13.745, 500.0]
["2026-09-23T19:08:03.979220+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.980137+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.980177+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:03.997005+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:03.998065+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:03.998917+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.030166+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.030437+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.030918+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.030958+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.030958+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.030958+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.031034+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.031154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.031876+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.031886+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.032477+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.032958+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.033394+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.127067+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.127588+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128084+00:00", "trade", 13.755, 15.0]
["2026-09-23T19:08:04.128225+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128228+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:04.128696+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128711+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128711+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.128721+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.129308+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.129308+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:04.138710+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.139191+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.139231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.191410+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.444632+00:00", "trade", 13.7602, 4.0]
["2026-09-23T19:08:04.446012+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690689+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690689+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.690809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.691210+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.701735+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.745929+00:00", "trade", 13.7539, 1.0]
["2026-09-23T19:08:04.746948+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.750923+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751429+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751509+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751514+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751514+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751709+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751830+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.751990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752030+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752140+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.752752+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.754030+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.754471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.791484+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.791915+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.827334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.827816+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:04.907360+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.035515+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.035871+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.035916+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.035921+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.035926+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.035951+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036001+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.036112+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036207+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036322+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036467+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.036543+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036633+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036813+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036833+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036863+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.036964+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.037279+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.037364+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.037420+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.037605+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.037765+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.037930+00:00", "trade", 13.76, 195.0]
["2026-09-23T19:08:05.038036+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.039234+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.064975+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.065050+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.066614+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.094651+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.095062+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.095143+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.096022+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:05.096500+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.106785+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.107266+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.107702+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:05.107702+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.107787+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:05.108228+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:05.108228+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:05.108228+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.108308+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.119328+00:00", "trade", 13.768, 20.0]
["2026-09-23T19:08:05.155432+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:05.215624+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:05.241230+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.189778+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.254921+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:06.525127+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.650450+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.667416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.667691+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.667852+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.668172+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.668172+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.668212+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.668613+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.670814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.671255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.689222+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.689664+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.689664+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.689699+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.689704+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.691784+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:06.692540+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.693022+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.827532+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.828905+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.829346+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.829777+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.829787+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:06.829902+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:07.130157+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:08.951439+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:08.951439+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:08.952035+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:08.952511+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:08.952516+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:08.952556+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:08.956761+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:08.957232+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:08.957678+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:10.084807+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085113+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085203+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085243+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085243+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085263+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085283+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.085474+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.535194+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:10.577930+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:08:11.038864+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:11.039355+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:11.081590+00:00", "trade", 13.76, 334.0]
["2026-09-23T19:08:11.788504+00:00", "trade", 13.768, 100.0]
["2026-09-23T19:08:11.788629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.788679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.788682+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:11.788689+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.788719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.788879+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.789120+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.789275+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.789360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.789400+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.789646+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.791440+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:11.791871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:12.487167+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:12.487618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.067213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.235067+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.462183+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.462624+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.462624+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:13.475791+00:00", "trade", 13.7541, 1.0]
["2026-09-23T19:08:14.084986+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.085462+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.091068+00:00", "trade", 13.765, 300.0]
["2026-09-23T19:08:14.253076+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.253557+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.253998+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.255121+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.255597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.437445+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.437941+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.611314+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.611765+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.679717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.690608+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.831182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.858517+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.869719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.870240+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.870843+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:08:14.991935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.994717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:14.994732+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:15.207819+00:00", "trade", 13.7653, 1.0]
["2026-09-23T19:08:18.715891+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:18.716327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.181650+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.182312+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.281823+00:00", "trade", 13.7601, 5000.0]
["2026-09-23T19:08:19.283119+00:00", "trade", 13.7581, 78.0]
["2026-09-23T19:08:19.366168+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:08:19.366360+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:08:19.366363+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:08:19.366681+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366703+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:19.366727+00:00", "trade", 13.76, 19.0]
["2026-09-23T19:08:19.366816+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366826+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366861+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:19.366914+00:00", "trade", 13.76, 50.0]
["2026-09-23T19:08:19.366923+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:19.366923+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:19.366926+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:08:19.366926+00:00", "trade", 13.76, 15.0]
["2026-09-23T19:08:19.366937+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:08:19.366942+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367217+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367222+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367257+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367343+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367368+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367413+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367458+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367533+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367568+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367764+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367844+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.367939+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368335+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368781+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.368821+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.369292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.369292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.410079+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410340+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410505+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410510+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410510+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.410946+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410951+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.410998+00:00", "trade", 13.76, 46.0]
["2026-09-23T19:08:19.411077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.411117+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.411398+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.411423+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.411433+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.411558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.411593+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.411633+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:19.411874+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.411919+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.412034+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.412034+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.412275+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.412385+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.412390+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.455487+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:19.497503+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.394152+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.394513+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.762860+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.762945+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.762981+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.762981+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.763567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.763647+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.764023+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.765557+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.766018+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.902417+00:00", "trade", 13.755, 300.0]
["2026-09-23T19:08:20.903440+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903640+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903675+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903881+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903881+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903881+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.903921+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.904041+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904322+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904362+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904402+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.904472+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.904474+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:08:20.904522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.904522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.904562+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904643+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904643+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.904883+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.905354+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.905400+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.905430+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.905440+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.905480+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.905921+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.905961+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.906357+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:08:20.906402+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.906883+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.906913+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:20.906913+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.906963+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.906963+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.907319+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.907434+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.907434+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:20.913436+00:00", "trade", 13.76, 2000.0]
["2026-09-23T19:08:20.929605+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:08:21.065400+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.137788+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.197735+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.456782+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.457581+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:21.596229+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.596386+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:21.596866+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.598063+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.598184+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.632636+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.632676+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.771166+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.776490+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:08:21.777165+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.777165+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.777245+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.777726+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.777726+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.797012+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.797488+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.834386+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.835223+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.835464+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.835504+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.835744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.835744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.836180+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.845147+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.845623+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:21.846029+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.846505+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.850269+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:21.850269+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.021962+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:08:22.022484+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.022489+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.022549+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023005+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023005+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023010+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023085+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023401+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.023441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.053252+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.120804+00:00", "trade", 13.765, 300.0]
["2026-09-23T19:08:22.122082+00:00", "trade", 13.7605, 40.0]
["2026-09-23T19:08:22.486479+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.486714+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.486795+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.486880+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.486945+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.486950+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.487035+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.487035+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.488915+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.489837+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.489837+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.489877+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.490303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.490358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.490358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.490463+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490794+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490799+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490919+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490919+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490955+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.490959+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.500557+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:22.500602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.500638+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:22.508914+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:08:22.508932+00:00", "trade", 13.765, 674.0]
["2026-09-23T19:08:23.079902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080453+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080508+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080588+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080819+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.080989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:23.087041+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087044+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087047+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087050+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087050+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087059+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:08:23.087059+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087062+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:08:23.087074+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087077+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:23.087089+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:08:23.087233+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:08:23.087325+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:08:23.087505+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087595+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087615+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087660+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087680+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087710+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087951+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087991+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.087991+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.088106+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088131+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088131+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088232+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.088232+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088272+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:23.088312+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088312+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088352+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088352+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088392+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088432+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088432+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088472+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088628+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088713+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088748+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088753+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088823+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.088828+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.091149+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.098436+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.193622+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.331631+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.496524+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.507169+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:23.996765+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:24.140291+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:24.660381+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:08:24.707958+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:25.109001+00:00", "trade", 13.77, 904.0]
["2026-09-23T19:08:25.109764+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:26.523505+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:26.523545+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:26.523866+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:26.565240+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:26.565721+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:26.565761+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:26.566202+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:26.589367+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:26.673752+00:00", "trade", 13.7559, 1.0]
["2026-09-23T19:08:26.925117+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.056745+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.800200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.800431+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.800641+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.800706+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.800821+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.800912+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.800947+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.801002+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.801162+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.801187+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.801243+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.801283+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.801563+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.801754+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.802004+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.802004+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.802039+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.802200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:27.802601+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.802756+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.803122+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.827370+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.862488+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.911144+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.911280+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:27.921719+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:28.557765+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:08:29.001891+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.006297+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.006332+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.006337+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.006632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.006953+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.006993+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.007454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.008036+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.008958+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.008993+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.009329+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.013544+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.025417+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.045685+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.045906+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.045931+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046166+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046527+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046527+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046567+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046728+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046968+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.046968+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.047003+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.047124+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.047169+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.047189+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.048768+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.049048+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.049199+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.050923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.094461+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.094742+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.094903+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.094903+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.094943+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.094943+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.095063+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.095148+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095178+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095178+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095183+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095504+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095745+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095745+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095820+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095985+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.095985+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.096181+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.096221+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.096226+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.096461+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096466+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096466+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096501+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096541+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.096782+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096943+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096947+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.096947+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.097013+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.097383+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.097504+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.097905+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.097945+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.097985+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.098025+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098050+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098050+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098301+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098621+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.098822+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099063+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.099102+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099102+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099503+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099584+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.099584+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.099589+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.099589+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.099864+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.099935+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100345+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100376+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100496+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.100496+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.100546+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.100862+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.101012+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.101012+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.101052+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.101493+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.127500+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.128031+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.128071+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.128192+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:29.128498+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.128633+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.128713+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.128944+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.143278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.143799+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.144200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.144240+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.146440+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:29.146881+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.009590+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.374883+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:08:30.376043+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.425536+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:30.425927+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.425977+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.425982+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426017+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426282+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426618+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426774+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426819+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426854+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426854+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426894+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.426909+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.427089+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.427325+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.427450+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.427951+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.428097+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.428458+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.428994+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.428994+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.429365+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.431575+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.432016+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:30.435845+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.244320+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.244561+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.244882+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.244882+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.244962+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.245483+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.245523+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.247804+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.262027+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.549632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.549903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.553902+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.554383+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.554424+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.554464+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.554464+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.563866+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.564026+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.564467+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.688508+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.696226+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:31.696667+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:32.725963+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:32.807833+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:32.807908+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:32.809106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:34.610535+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610680+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610855+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610855+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610976+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610976+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.610991+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.611016+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.612053+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.949647+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.952403+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.952403+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:34.952935+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.657863+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.657923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.658555+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.658835+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.658876+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.660038+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.660038+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.660835+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.661076+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.704850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.763455+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.764191+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.764427+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.764713+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.764888+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.764913+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.764913+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.765575+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.765600+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.765991+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.766231+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.766552+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.767033+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.767068+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:35.767509+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.767990+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:35.987864+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:36.147975+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:36.147975+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:36.148476+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:37.031312+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:08:37.262839+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:38.065099+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:38.204561+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:08:38.228073+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.525410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.525455+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.526438+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.526448+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.526523+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.527195+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.529250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.538652+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.559326+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:38.559812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.359967+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.360012+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.360018+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.360524+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.361070+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.363441+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.384411+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.607696+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:39.607758+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.607759+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:08:39.607759+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:39.608023+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608057+00:00", "trade", 13.77, 160.0]
["2026-09-23T19:08:39.608063+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608073+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608076+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:08:39.608078+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:08:39.608081+00:00", "trade", 13.77, 21.0]
["2026-09-23T19:08:39.608083+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608088+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608096+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:08:39.608159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608168+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608223+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608244+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:08:39.608247+00:00", "trade", 13.77, 62.0]
["2026-09-23T19:08:39.608319+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608319+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608324+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608344+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608389+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:08:39.608534+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:08:39.608641+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:08:39.608644+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608644+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608670+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608720+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608760+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608785+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608860+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608870+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.608880+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609111+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609116+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609201+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609276+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.609426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.610960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.611000+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.611401+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.611431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.612559+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.612880+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.613040+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.613521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.614042+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:39.614096+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:08:39.614096+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:08:39.615962+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616283+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616403+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616403+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616473+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616473+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.616919+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.617280+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.632987+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.633128+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.668342+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:39.714090+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:40.038033+00:00", "trade", 13.7566, 2.0]
["2026-09-23T19:08:40.081355+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:40.223679+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:40.867412+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:41.849732+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:08:42.576841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.576907+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.576932+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.577007+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.577443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.577568+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.577568+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.577603+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.577764+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.577844+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.577944+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.578285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.578606+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.578686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.579603+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.580044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.580044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.580049+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.580926+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.607454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.610216+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.610657+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.610657+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.610737+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.610817+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.610817+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.610852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.610892+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611299+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:42.611414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611534+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611654+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.611775+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612095+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612095+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612256+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612336+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612416+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612667+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.612697+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.612737+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.612737+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.612817+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.612842+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612932+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.612977+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613012+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613163+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.613178+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.613253+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.613298+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.613298+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.613303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613333+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613418+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613614+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.613614+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.614376+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.614937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.615539+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.651589+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.652070+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.652111+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.652111+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.652151+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.652587+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.653830+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.654271+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.654627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655108+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655148+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655148+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655509+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.655990+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656030+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656070+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656551+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656591+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656752+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656752+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656817+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.656907+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657067+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657072+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657233+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.657629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.659468+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.659909+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.679636+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:08:42.679857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.679887+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.679957+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680197+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680238+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680238+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680438+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680518+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680518+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680518+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680558+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680759+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680759+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680919+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680919+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680959+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.680999+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.681235+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.681360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.681716+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.681836+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.681876+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.683119+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.690442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.767425+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.767545+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.767691+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.767806+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.767906+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.767986+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.767986+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768027+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768037+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.768057+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.768057+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.768162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768377+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768453+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768493+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.768733+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.769585+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.770026+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.770267+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.770307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.770748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.770908+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.771339+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.775389+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.800995+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.801075+00:00", "quote", 13.75, 13.78]
["2026-09-23T19:08:42.801206+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.801231+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.801251+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801276+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801346+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801516+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801797+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801797+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801802+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801837+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801862+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801862+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801907+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801957+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.801997+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.802027+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.802027+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.802038+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802118+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802348+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802348+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802519+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802559+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802714+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802829+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802829+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802915+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.802960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803010+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803075+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803356+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803586+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803676+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.803757+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804077+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804077+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804599+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804599+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.804639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805080+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805080+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805080+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805596+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805877+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805957+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805997+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.805997+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806518+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.806839+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.810999+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.811520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.848613+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.848654+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.848744+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.848769+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.848834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.848854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849170+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849215+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849611+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849611+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849616+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849651+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849696+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849696+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.849851+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.850052+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.850052+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.850332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.850613+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.850774+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.858617+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.859053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.883501+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.883547+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.883943+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.883948+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.884023+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.884028+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.884063+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.884218+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.884544+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.884544+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.884719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.884784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885025+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885025+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885506+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885506+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885982+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.885982+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.886383+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.886464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.886464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.893465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.958084+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.958169+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958445+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958640+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958651+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958651+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958651+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.958771+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958771+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958771+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:42.958906+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.959487+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.959608+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.959968+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960049+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960369+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960410+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960410+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960530+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960570+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960846+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.960931+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.961011+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.961011+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.961327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.961527+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.961808+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.962008+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.962289+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.962449+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.962770+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.962931+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.963211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.963372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.963687+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:42.963808+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.000184+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.000620+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.000660+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.000701+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.001102+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.001583+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.001663+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.001863+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.002304+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.002781+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.046003+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.046079+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046434+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046520+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046555+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046560+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046560+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.046610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.047437+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.047437+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.047477+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.047918+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.047918+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.048354+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.048394+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.048875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.049276+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.049356+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.049717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.049797+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.050158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.050319+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.050639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.050639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.050755+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.051075+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.051236+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.051557+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.051717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.051998+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.109690+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.110041+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.110136+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.110457+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.110457+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.110557+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.110562+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.110617+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.110657+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.110788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.110998+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:43.111053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.112657+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.116516+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.116977+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.117017+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.117053+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.117053+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.117458+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.117819+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.118060+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.118496+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.118937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.119458+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.126505+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.146869+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.190317+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.190603+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.190803+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.190843+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.190873+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.191039+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.194046+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.346935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.347055+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.347972+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.348333+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.348574+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.348854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.348925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.348995+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.349165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.354177+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.358818+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.382409+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.382680+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.382860+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.382860+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.382906+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.383226+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.383467+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.384083+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.384339+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.384935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.384945+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.385171+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.386188+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.386429+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.386705+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.386845+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.387136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.387296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.387607+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.387747+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.387747+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.388108+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.391947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.424485+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.424760+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.424921+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.424951+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.425201+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.425507+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.426554+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.426795+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.426920+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.427001+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.427091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.427602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.427642+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.427682+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.429682+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.429722+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.466991+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.467266+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.467467+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.467522+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.468148+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.469893+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.499744+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.499949+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500180+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500210+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500225+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500305+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.500455+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.500465+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500465+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500746+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500776+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500856+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500931+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500931+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.500936+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.501022+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.504545+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.505137+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.505588+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.505643+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.505923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.506259+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506410+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506410+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506580+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506736+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506740+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506740+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.506886+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.508946+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.543718+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.544114+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.544190+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.544190+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.544230+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.544671+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.546620+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.546640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.547147+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.572206+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.701008+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701289+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701369+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701409+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701444+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701469+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.701930+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.748466+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:43.933526+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:43.934033+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:44.058608+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:08:44.058609+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:08:44.059029+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:08:44.059085+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.059096+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:08:44.059125+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.059161+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059266+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059294+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:08:44.059297+00:00", "trade", 13.76, 33.0]
["2026-09-23T19:08:44.059346+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059551+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059566+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059571+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059667+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059887+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059887+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.059927+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.060208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.060283+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.060972+00:00", "trade", 13.755, 12.0]
["2026-09-23T19:08:44.061125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061266+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061326+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061606+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061606+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061687+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061767+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.061767+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.062087+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.062208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.062208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.062644+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.062684+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.063080+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.064689+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.069044+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.069490+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.069931+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.070447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.070889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.070889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.071330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.112462+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:44.160597+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.160798+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.160838+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.161038+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.161043+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.161118+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:44.161158+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:08:45.006432+00:00", "trade", 13.76, 169.0]
["2026-09-23T19:08:45.007596+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:45.111628+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:08:50.968986+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:08:50.968989+00:00", "trade", 13.75, 130.0]
["2026-09-23T19:08:50.968995+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:50.968998+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:08:50.969007+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969031+00:00", "trade", 13.76, 75.0]
["2026-09-23T19:08:50.969057+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969068+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969075+00:00", "trade", 13.75, 36.0]
["2026-09-23T19:08:50.969079+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:50.969083+00:00", "trade", 13.75, 121.0]
["2026-09-23T19:08:50.969083+00:00", "trade", 13.75, 32.0]
["2026-09-23T19:08:50.969088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969088+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969092+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969096+00:00", "trade", 13.75, 29.0]
["2026-09-23T19:08:50.969096+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:08:50.969097+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969102+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969108+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969108+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:08:50.969118+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:50.969208+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:50.969278+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:50.969358+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:50.969393+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:08:50.969523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.969679+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.969774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.969774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.969809+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.969974+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.970014+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.970130+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:50.970215+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:50.970270+00:00", "trade", 13.7675, 40.0]
["2026-09-23T19:08:50.970300+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:50.970370+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:50.970400+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.970771+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.971212+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.972014+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.972490+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.972802+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:08:50.972802+00:00", "trade", 13.745, 20.0]
["2026-09-23T19:08:50.998422+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.998863+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.998903+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.998938+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999064+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999384+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999384+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999535+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999580+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999820+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999861+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:50.999981+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.003304+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.003384+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.003780+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.003820+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.004261+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.008782+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.070083+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.335099+00:00", "trade", 13.7566, 1.0]
["2026-09-23T19:08:51.732861+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.733141+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.733597+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.733738+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.734219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.737863+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.772277+00:00", "trade", 13.7597, 4.0]
["2026-09-23T19:08:51.773031+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.773262+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.773472+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.773593+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.773628+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.773633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.773994+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.774074+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.774354+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.774500+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.775768+00:00", "trade", 13.7597, 3.0]
["2026-09-23T19:08:51.794678+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.795119+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.796798+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.806922+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.807133+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.807403+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.807483+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.809047+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.809483+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.818886+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.819327+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.844456+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.844737+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.844857+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.844857+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.844897+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.844938+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.844938+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.845058+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.845128+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.845449+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.845459+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.845459+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.845459+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.845539+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.845539+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.845574+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.845735+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846216+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846416+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846617+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846662+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846687+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846717+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846897+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.846937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847098+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847138+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847574+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.847614+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.848095+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.864459+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.919761+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920041+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920122+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920162+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920162+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920202+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.920202+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.920282+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.920798+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.922036+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.922803+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.922963+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.923404+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.923404+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.923720+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.923921+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.924362+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.931403+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.931564+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.931885+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.931885+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.931925+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.931925+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.932005+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.932045+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:51.932150+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.932175+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.932180+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.932486+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933007+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933047+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933178+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933208+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933248+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933403+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933524+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933724+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933804+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.933884+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934270+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.934325+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:51.934366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934516+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934997+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.934997+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935082+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935288+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935629+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935719+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935724+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935724+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935734+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935884+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.935924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.936325+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.936325+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.936365+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.936365+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.936846+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.937287+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.942410+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.942851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.977739+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.977819+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.977874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.978080+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.978561+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.978701+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.978856+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.979338+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.979899+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.979979+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.980380+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.987703+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:51.988144+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.024996+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.025237+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.025392+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.025432+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.025553+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.025718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.025753+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.025873+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026264+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026355+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026435+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026836+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026836+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.026876+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.027277+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.028399+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.028835+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.063889+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.064330+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.064811+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.064992+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.066124+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.066410+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.066410+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.066585+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.140110+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140431+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140431+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140471+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140511+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140511+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.140551+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.140912+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.141193+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.141313+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.141353+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.141393+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.141433+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.141594+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.142075+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.142110+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.142511+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.142952+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.145152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.145152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.145583+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.151357+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.180361+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.180882+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.181354+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.181394+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.181905+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.183208+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.194009+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.244669+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.245587+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.267113+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.277918+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.278876+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.283878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.315247+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.316170+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.326374+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.383149+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.383555+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.383630+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.383635+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.383670+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.383991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.401317+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.427725+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.428166+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.428166+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.428246+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.428647+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.430567+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.461215+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.462137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.468457+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.618229+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.618549+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.618665+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.618705+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.618710+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.619236+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.619266+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.619467+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.623627+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.651438+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.651759+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.651799+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.651879+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.651899+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.651899+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:08:52.652240+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.652756+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.655116+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707491+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707697+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.707937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.708138+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.708779+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.709215+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.709215+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.709260+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.709260+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.709260+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.710899+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.711817+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.712298+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.713100+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.713581+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.713581+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.713616+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.725143+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.725659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.826775+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:08:52.882032+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.882553+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.882558+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:52.882593+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:53.025589+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:53.071718+00:00", "trade", 13.7689, 10.0]
["2026-09-23T19:08:53.469480+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:53.859588+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:08:54.088269+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:56.857438+00:00", "trade", 13.7598, 4.0]
["2026-09-23T19:08:56.896219+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.468300+00:00", "trade", 13.75, 126.0]
["2026-09-23T19:08:57.468300+00:00", "trade", 13.75, 474.0]
["2026-09-23T19:08:57.469283+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469323+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469364+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469699+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469765+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469795+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.469885+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.470408+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.470408+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.470446+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.473604+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.473644+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:57.527823+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:58.523468+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:58.523543+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:58.708489+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:58.767063+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:08:58.929199+00:00", "trade", 13.75, 50.0]
["2026-09-23T19:09:00.009622+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.268463+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.364707+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.364998+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.365199+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.365223+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.365454+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.365945+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.366105+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.470529+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:00.470539+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.011585+00:00", "trade", 13.7634, 1.0]
["2026-09-23T19:09:01.012956+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.013271+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.013316+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.013953+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.013993+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.034304+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:09:01.035324+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.035644+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.037123+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.037399+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.037835+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.037910+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.038065+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:01.038977+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:01.063987+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.064453+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.064458+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.064503+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.094971+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.166967+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.314584+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.314824+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:09:01.314949+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.315095+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.315606+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.315636+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.315751+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.315802+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.316213+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.316533+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.316588+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.317055+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.317889+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:09:01.324858+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.352945+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.395762+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:09:01.396784+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:01.460260+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:09:01.978955+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:02.103191+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:02.230261+00:00", "trade", 13.75, 26.0]
["2026-09-23T19:09:02.230300+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:09:02.230565+00:00", "trade", 13.75, 126.0]
["2026-09-23T19:09:02.230598+00:00", "trade", 13.75, 48.0]
["2026-09-23T19:09:03.293896+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:03.772811+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:04.109726+00:00", "trade", 13.7565, 1.0]
["2026-09-23T19:09:04.280488+00:00", "trade", 13.7629, 1.0]
["2026-09-23T19:09:04.846929+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:04.846949+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:04.847400+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:04.864556+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:04.864987+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:05.823839+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:06.079633+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:06.194637+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:08.543811+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:09:08.545765+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:09.788369+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:10.558484+00:00", "trade", 13.758, 20.0]
["2026-09-23T19:09:10.559890+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.559890+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.559946+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.560537+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.560818+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.561058+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:10.669416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.366696+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.367238+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.367558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.368100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.376605+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.377046+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:11.566680+00:00", "trade", 13.7673, 100.0]
["2026-09-23T19:09:12.651575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:12.651766+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:12.655861+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:12.790842+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:12.791784+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:13.136249+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:14.960882+00:00", "trade", 13.7566, 1.0]
["2026-09-23T19:09:15.592887+00:00", "trade", 13.7631, 100.0]
["2026-09-23T19:09:16.165442+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:09:16.606226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.611824+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.619618+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.620064+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.651519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.652035+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.652226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.753442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.788769+00:00", "trade", 13.7607, 100.0]
["2026-09-23T19:09:16.936132+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:16.936588+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.014463+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.118350+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.169046+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.169487+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.207417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.311290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.336465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.442733+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.468504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.584059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.584500+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.685255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:17.753638+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.125047+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.125493+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.125799+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.125934+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.159329+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.184494+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.288421+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.288476+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.289033+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.289439+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.418611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.418912+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.421653+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.428830+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.497464+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:18.498917+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.138886+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.139287+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.139728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.140244+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.324177+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.325225+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.325666+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:19.326107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.017607+00:00", "trade", 13.7625, 13.0]
["2026-09-23T19:09:20.061693+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.062330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.062385+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.119363+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:09:20.120438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.189137+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.189788+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.281416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:20.971737+00:00", "trade", 13.7505, 24.0]
["2026-09-23T19:09:21.256569+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:09:21.257501+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:09:21.257756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.257816+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:09:21.257816+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.257820+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:09:21.257820+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:09:21.257823+00:00", "trade", 13.75, 58.0]
["2026-09-23T19:09:21.257971+00:00", "trade", 13.75, 120.0]
["2026-09-23T19:09:21.257973+00:00", "trade", 13.75, 75.0]
["2026-09-23T19:09:21.258016+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.258167+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.258177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258412+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258498+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258563+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258613+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258894+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258999+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.258999+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.259164+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.259164+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.259530+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.259640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.259640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.260466+00:00", "trade", 13.7495, 42.0]
["2026-09-23T19:09:21.268737+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.349653+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:09:21.359207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:21.359282+00:00", "trade", 13.75, 44.0]
["2026-09-23T19:09:21.359285+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:09:21.359794+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:09:21.359889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360094+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360200+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360410+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.360410+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.365703+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.392211+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.392502+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.392677+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.392747+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.392817+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.393364+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.435298+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:21.435300+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:09:21.435303+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:09:21.435860+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.435885+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.436461+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.438115+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.438476+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.438952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.439423+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.451998+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.511811+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:21.990455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:09:22.488576+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:09:22.488651+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489529+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.489529+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.496856+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.496861+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.529469+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.529549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.532391+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:22.633857+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.600820+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.987771+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.989310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.993431+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:09:24.993490+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.993572+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:09:24.994257+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994257+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994337+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994452+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994628+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994708+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.994738+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.998768+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.998978+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.999469+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:24.999885+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:25.006581+00:00", "trade", 13.745, 134.0]
["2026-09-23T19:09:25.102991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:25.122628+00:00", "trade", 13.7579, 29.0]
["2026-09-23T19:09:26.202343+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.202423+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.524786+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.524786+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.525127+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.525207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.525247+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.525287+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.536890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.537005+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.553259+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.553680+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.554216+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.558912+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.567292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.596031+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.596432+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.596472+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.596913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.596913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.597389+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.602426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.602862+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.626408+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:26.633719+00:00", "trade", 13.7565, 1.0]
["2026-09-23T19:09:26.641965+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:27.528045+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:27.528125+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:27.536695+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.085983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.085983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.097811+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.200230+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.841136+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.841632+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.841652+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.841742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.841873+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842238+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842269+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842394+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842394+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842830+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.842830+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.844323+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.844519+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.878891+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.879011+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.879171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.879292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.879773+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.879893+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880174+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880184+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880204+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880284+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880294+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.880650+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.881091+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.881131+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.892513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.892974+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:28.893415+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.388529+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.388554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.388805+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.389035+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.389055+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.389537+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.389802+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.389927+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.390013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.390489+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.399661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.400132+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.400944+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.500756+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.500756+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.501242+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.501653+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.501759+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.516950+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.809907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.810790+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.812674+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.817701+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.822643+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:29.929432+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:30.009648+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:30.345047+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:30.447841+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:30.521226+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:30.553553+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.222551+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.236344+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.236995+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.236995+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.237060+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.237456+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.237496+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.243531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.273447+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.345458+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.345894+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.604370+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.604370+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.605061+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.644661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.645022+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:31.693327+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.272460+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.272611+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.272906+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.272906+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.273358+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.273433+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.309932+00:00", "trade", 13.7649, 100.0]
["2026-09-23T19:09:32.339610+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.521874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.522320+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.522320+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.788088+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.788243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.788283+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.788960+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:32.893158+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:33.563815+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:33.564296+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:33.564296+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:33.564772+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:34.255978+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:34.256399+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:34.351395+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:34.424290+00:00", "trade", 13.745, 15.0]
["2026-09-23T19:09:34.558699+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:34.912971+00:00", "trade", 13.7649, 8.0]
["2026-09-23T19:09:35.006089+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.274533+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.281541+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:09:35.306467+00:00", "trade", 13.745, 25.0]
["2026-09-23T19:09:35.641657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642173+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642208+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642724+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642850+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.642850+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.643291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.643336+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.643812+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.644248+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.644649+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.645130+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.674260+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.674550+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.675763+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.677081+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.677838+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.690664+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.927823+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:35.928264+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.028894+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.130471+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.132230+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.132511+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.132851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:36.615886+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:37.582574+00:00", "trade", 13.745, 20.0]
["2026-09-23T19:09:37.584483+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:37.584924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:37.916585+00:00", "trade", 13.7566, 1.0]
["2026-09-23T19:09:38.740660+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.598733+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.599565+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.599696+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.600172+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.600483+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.600838+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.607980+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.609298+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.609739+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.856823+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:39.856858+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:40.405455+00:00", "trade", 13.745, 285.0]
["2026-09-23T19:09:40.405816+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:09:41.128140+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.128450+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.128631+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.395010+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.395055+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.395080+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.396027+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.396095+00:00", "trade", 13.745, 252.0]
["2026-09-23T19:09:41.396158+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.396313+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.396627+00:00", "trade", 13.745, 126.0]
["2026-09-23T19:09:41.396684+00:00", "trade", 13.745, 252.0]
["2026-09-23T19:09:41.396693+00:00", "trade", 13.745, 126.0]
["2026-09-23T19:09:41.396871+00:00", "trade", 13.745, 4.0]
["2026-09-23T19:09:41.396931+00:00", "trade", 13.745, 296.0]
["2026-09-23T19:09:41.397186+00:00", "trade", 13.745, 174.0]
["2026-09-23T19:09:41.397298+00:00", "trade", 13.745, 48.0]
["2026-09-23T19:09:41.398443+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.398879+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.409020+00:00", "trade", 13.745, 252.0]
["2026-09-23T19:09:41.409464+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.410206+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.411645+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.418212+00:00", "trade", 13.745, 300.0]
["2026-09-23T19:09:41.513663+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.516670+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.516760+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.517241+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.553212+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.555171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.687792+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.687817+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.688308+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:41.689200+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.057659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.059027+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:09:43.059782+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:09:43.060140+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.061262+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.061984+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.062149+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.062219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.062701+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.161411+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.162012+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.163135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.273051+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.409135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.409286+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.409852+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.452469+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.462452+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.464973+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.464983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.472531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.472742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.473393+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.496358+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.543129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:43.584789+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:44.192651+00:00", "trade", 13.7642, 100.0]
["2026-09-23T19:09:44.791547+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:44.792023+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:44.792028+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:44.795586+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:44.796028+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:45.564151+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:45.564637+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:45.564873+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:45.691835+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:45.692357+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:46.027890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.319411+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.320003+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.320208+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.320243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.327776+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.789721+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.790202+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.790202+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.790683+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:48.894395+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.158364+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.181409+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.319658+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.412128+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.414248+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.442094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.444735+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.445217+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.446856+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.458418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.616499+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.616981+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.626764+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:49.907355+00:00", "trade", 13.7565, 4.0]
["2026-09-23T19:09:50.003320+00:00", "trade", 13.745, 78.0]
["2026-09-23T19:09:50.004879+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.004984+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.005315+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.005791+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.005930+00:00", "trade", 13.745, 14.0]
["2026-09-23T19:09:50.006864+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.018522+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.019003+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.386167+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.386964+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:50.973763+00:00", "trade", 13.7466, 33.0]
["2026-09-23T19:09:51.036866+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.042013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.042485+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.042655+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.042906+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.043377+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.043397+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.050619+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.051611+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.056302+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.064527+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.064527+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.087587+00:00", "trade", 13.7566, 2.0]
["2026-09-23T19:09:51.090910+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.091010+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.091070+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.145991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.192041+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.192131+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.192401+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.382369+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:51.382424+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:53.206221+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:53.206396+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:53.207048+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:53.207238+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:54.679377+00:00", "trade", 13.745, 15.0]
["2026-09-23T19:09:55.018185+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:55.018215+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:55.070324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:55.070765+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:55.105092+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:56.186286+00:00", "trade", 13.748, 3.0]
["2026-09-23T19:09:56.191188+00:00", "trade", 13.748, 2.0]
["2026-09-23T19:09:56.192647+00:00", "trade", 13.748, 2.0]
["2026-09-23T19:09:56.194872+00:00", "trade", 13.748, 1.0]
["2026-09-23T19:09:56.442246+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:57.154153+00:00", "trade", 13.7499, 100.0]
["2026-09-23T19:09:57.673282+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:57.673362+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:57.674254+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:58.287720+00:00", "trade", 13.7477, 1.0]
["2026-09-23T19:09:58.292618+00:00", "trade", 13.7477, 1.0]
["2026-09-23T19:09:58.294326+00:00", "trade", 13.7477, 1.0]
["2026-09-23T19:09:58.296458+00:00", "trade", 13.7477, 1.0]
["2026-09-23T19:09:58.532913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:58.612678+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:58.992517+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.399075+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.697035+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.697095+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.697165+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.698027+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.698396+00:00", "trade", 13.7483, 100.0]
["2026-09-23T19:09:59.698573+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.720887+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.741731+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.741766+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.887661+00:00", "trade", 13.7499, 10.0]
["2026-09-23T19:09:59.887729+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:09:59.914016+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.008329+00:00", "trade", 13.745, 126.0]
["2026-09-23T19:10:00.009659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.045184+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.567272+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.567312+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.567593+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.571151+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.633961+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.657103+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:00.657537+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:00.763639+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:01.772858+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:02.316878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.318957+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.824220+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.824596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.826245+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.829322+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:02.947659+00:00", "trade", 13.7473, 1.0]
["2026-09-23T19:10:03.616482+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:03.616943+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:03.617088+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:03.918360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:03.918390+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:04.117640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:05.113509+00:00", "trade", 13.7571, 1.0]
["2026-09-23T19:10:05.305769+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:05.462502+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:05.472225+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:05.850218+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:10:06.150991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.311945+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.311975+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.312542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.312542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.312983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:07.314025+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:08.224241+00:00", "trade", 13.7483, 12.0]
["2026-09-23T19:10:08.863464+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:08.863810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:10.231580+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:10.231632+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:10.232213+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:10.232293+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:11.075556+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:11.293319+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:12.140086+00:00", "trade", 13.7483, 2.0]
["2026-09-23T19:10:12.275799+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:12.275799+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:10:12.276235+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:12.276274+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:12.809182+00:00", "trade", 13.7596, 100.0]
["2026-09-23T19:10:12.810532+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:12.811008+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.027758+00:00", "trade", 13.745, 36.0]
["2026-09-23T19:10:13.044550+00:00", "trade", 13.7553, 2.0]
["2026-09-23T19:10:13.228953+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.229629+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.231774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.368114+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.642051+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.922609+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.922649+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.923090+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.927000+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:13.992836+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:16.186078+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.537426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.552029+00:00", "trade", 13.7596, 5.0]
["2026-09-23T19:10:17.552090+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.553394+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.615341+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.615932+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:17.937177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:18.234610+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:18.265809+00:00", "trade", 13.7571, 2.0]
["2026-09-23T19:10:18.770291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:18.770907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:18.934647+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:20.169638+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:20.975738+00:00", "trade", 13.7475, 8.0]
["2026-09-23T19:10:21.762369+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:10:24.724241+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.725063+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.725615+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.726181+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.727123+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.727324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.822791+00:00", "trade", 13.745, 300.0]
["2026-09-23T19:10:24.822911+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.823713+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.823869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.894277+00:00", "trade", 13.745, 291.0]
["2026-09-23T19:10:24.933284+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.933770+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:24.934382+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.934562+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.934603+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.934848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:24.935991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:25.090480+00:00", "trade", 13.7524, 1.0]
["2026-09-23T19:10:25.292951+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:25.475114+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:26.833478+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:27.550495+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:30.009695+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:30.212193+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:30.313519+00:00", "trade", 13.7589, 100.0]
["2026-09-23T19:10:30.730284+00:00", "trade", 13.7578, 1.0]
["2026-09-23T19:10:30.987659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:30.999572+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:10:33.133688+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:33.134415+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:33.669664+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:35.311632+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:35.951507+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.200601+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.200652+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.200716+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.200782+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.202135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:37.203618+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:38.111553+00:00", "trade", 13.7501, 1.0]
["2026-09-23T19:10:38.862232+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.154593+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.154794+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.155320+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.164136+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.388129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.388581+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.667861+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:39.668001+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.668570+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:39.878928+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:39.878968+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:40.356119+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:41.371077+00:00", "trade", 13.7578, 1.0]
["2026-09-23T19:10:42.224407+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.390132+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.405837+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:10:42.405840+00:00", "trade", 13.745, 11.0]
["2026-09-23T19:10:42.406511+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.406626+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.406822+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.408751+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:10:42.408791+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:42.409187+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:43.114181+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:44.276348+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:44.276383+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:44.277190+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:44.277375+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:44.336396+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:45.807453+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:45.807934+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:45.856345+00:00", "trade", 13.7578, 100.0]
["2026-09-23T19:10:45.856553+00:00", "trade", 13.7522, 3.0]
["2026-09-23T19:10:46.022798+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:46.022936+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.022991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.023405+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:10:46.023483+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:46.023648+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.023883+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:46.023923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.023964+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.023964+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.025868+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.060664+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:10:46.298287+00:00", "trade", 13.7482, 20.0]
["2026-09-23T19:10:46.768872+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.775529+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775529+00:00", "trade", 13.75, 400.0]
["2026-09-23T19:10:46.775535+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775538+00:00", "trade", 13.75, 2000.0]
["2026-09-23T19:10:46.775538+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:10:46.775538+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:10:46.775541+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775541+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775544+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775598+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775634+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775637+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:10:46.775658+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.775664+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775676+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775727+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775734+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775744+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775744+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:10:46.775753+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.775779+00:00", "trade", 13.75, 86.0]
["2026-09-23T19:10:46.775782+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775789+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.775789+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.775818+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.775824+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.775890+00:00", "trade", 13.75, 23.0]
["2026-09-23T19:10:46.776034+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.776039+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.776054+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.776084+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:10:46.776170+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.776170+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.776359+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:10:46.776370+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.776520+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.776645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.776834+00:00", "trade", 13.7479, 40.0]
["2026-09-23T19:10:46.779317+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.779411+00:00", "trade", 13.755, 300.0]
["2026-09-23T19:10:46.779728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.779768+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.779878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.779878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.791015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.791496+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.804301+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:10:46.805379+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.821943+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:46.922578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.183179+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.333171+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.333171+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.333191+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.333662+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.343756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.446901+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:10:47.613328+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:10:47.613330+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:10:47.613388+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.613408+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.613433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.613438+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:10:47.613438+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614320+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614405+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614405+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614440+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614460+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614460+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614721+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.614721+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.717235+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.835472+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.839155+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:47.869287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:48.031498+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:48.097716+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:49.154592+00:00", "trade", 13.7574, 500.0]
["2026-09-23T19:10:49.158448+00:00", "trade", 13.7574, 100.0]
["2026-09-23T19:10:50.032989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:50.033189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:50.540066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:50.986392+00:00", "trade", 13.7488, 13.0]
["2026-09-23T19:10:50.991534+00:00", "trade", 13.7494, 4.0]
["2026-09-23T19:10:50.991585+00:00", "trade", 13.7485, 3.0]
["2026-09-23T19:10:52.595099+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595259+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595399+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595404+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595590+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595660+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595891+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595906+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.595921+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.853634+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.854100+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.854566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.992179+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.992189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.992620+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.992650+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.993071+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:52.993101+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.096618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.097144+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.144938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.144998+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.264437+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.671211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.671732+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.671732+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.672168+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:53.780285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.194356+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.194822+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.207207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.556659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.689778+00:00", "trade", 13.7578, 2.0]
["2026-09-23T19:10:54.705368+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.705824+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:54.705864+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:57.705842+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:57.706318+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:58.210215+00:00", "trade", 13.7568, 100.0]
["2026-09-23T19:10:58.753621+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.048503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.132383+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.133075+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.328525+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.614736+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:10:59.615303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:00.009722+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:01.060804+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:01.152357+00:00", "trade", 13.7494, 1.0]
["2026-09-23T19:11:01.393230+00:00", "trade", 13.7694, 105.0]
["2026-09-23T19:11:01.393591+00:00", "trade", 13.7694, 1.0]
["2026-09-23T19:11:01.816895+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:01.948162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:02.687577+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:02.688179+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.081140+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.081826+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.121688+00:00", "trade", 13.7497, 10.0]
["2026-09-23T19:11:03.168117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.445701+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:03.535351+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.613452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:03.648958+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:11:03.649022+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:07.547037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:07.614859+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:07.767953+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:07.868302+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:07.987615+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:11:08.143870+00:00", "trade", 13.7581, 1.0]
["2026-09-23T19:11:08.320058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.322323+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.322373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.322970+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.323250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.323732+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.327285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.328132+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.328613+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.329054+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.329054+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.329535+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.332883+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.333335+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.337098+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.434049+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.434485+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.438329+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.467885+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.468491+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.468922+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.472300+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:08.982423+00:00", "trade", 13.765, 25.0]
["2026-09-23T19:11:09.019157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:09.019714+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:09.020400+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:09.021478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:09.501275+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:09.532124+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:10.515595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:10.906892+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:10.908170+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:10.908491+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:10.946386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:11.075177+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:11.090308+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:11.975240+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:12.070788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:12.791664+00:00", "trade", 13.7561, 100.0]
["2026-09-23T19:11:14.330205+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:11:14.330207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.330207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.330323+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.330688+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.332207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.404389+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.474726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:14.585129+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.153267+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.157406+00:00", "trade", 13.7682, 20.0]
["2026-09-23T19:11:15.167311+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:11:15.481253+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.553214+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.555003+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.555344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.612179+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.692440+00:00", "trade", 13.765, 8730.0]
["2026-09-23T19:11:15.693733+00:00", "trade", 13.7619, 108.0]
["2026-09-23T19:11:15.752323+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.752749+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:15.775593+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:16.049660+00:00", "trade", 13.765, 399.0]
["2026-09-23T19:11:16.049691+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:16.139650+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:16.260042+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:16.649239+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:17.071278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:17.084598+00:00", "trade", 13.7583, 11.0]
["2026-09-23T19:11:17.276111+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:17.279344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:17.566333+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:11:18.000431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:18.000947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:18.724951+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:18.725873+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:18.910011+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:19.721315+00:00", "trade", 13.7598, 1.0]
["2026-09-23T19:11:20.056180+00:00", "trade", 13.765, 500.0]
["2026-09-23T19:11:21.228246+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:21.570761+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:21.721701+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:22.127442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:22.228217+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:22.228512+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:22.285508+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:22.285989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.284496+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.284993+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.563426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.563481+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.564102+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.564207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.564408+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.564668+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.665639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:23.974439+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.019110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.397035+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.397516+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.401716+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.402157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.465298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.540106+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.540321+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.540682+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.576207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.638234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:24.638234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:25.008436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.093630+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.093665+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.093670+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.093830+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.094066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.106520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.122513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.540684+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.602952+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:26.706043+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.026085+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.026531+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061038+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061049+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061052+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061052+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061121+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061130+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061157+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061296+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.061334+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061339+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061374+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061619+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.061955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062023+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.062041+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.062041+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.062085+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062226+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062231+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062236+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062306+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.062341+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.063148+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.064441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.066558+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066561+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066581+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.066582+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066582+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066675+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066675+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.066676+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.067097+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.067132+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:11:27.076361+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:11:27.076364+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.076485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.076540+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077016+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077061+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077136+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077617+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077743+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.077978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.079306+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.079742+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.082580+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:11:27.109634+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.110130+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.110275+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.111548+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.111979+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.115866+00:00", "trade", 13.775, 20.0]
["2026-09-23T19:11:27.167897+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.179760+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:11:27.610561+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.611037+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:27.857754+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:11:28.239283+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:28.239764+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:28.388453+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:28.388934+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:29.266619+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:30.009744+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:30.191171+00:00", "trade", 13.7603, 2.0]
["2026-09-23T19:11:33.035237+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:33.035287+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:33.367312+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:33.367748+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:33.662209+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:33.662209+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.062939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.063019+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.063485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.445700+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.491514+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.523605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:34.624561+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:36.251118+00:00", "trade", 13.775, 150.0]
["2026-09-23T19:11:36.911586+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:37.758833+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:37.759800+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:37.762246+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:37.839916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:38.455527+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:38.455527+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:38.455767+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.102068+00:00", "trade", 13.775, 50.0]
["2026-09-23T19:11:39.102693+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.102738+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.103294+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.103449+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.285037+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:39.938207+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:40.595101+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:40.889437+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:40.945890+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:11:40.946773+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:40.956897+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:40.956899+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:11:40.957338+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:41.416826+00:00", "trade", 13.759, 4.0]
["2026-09-23T19:11:41.419448+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:41.419890+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:42.084659+00:00", "trade", 13.7606, 1.0]
["2026-09-23T19:11:42.113636+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:42.977353+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:42.977999+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:42.995095+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:44.943594+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:45.694770+00:00", "trade", 13.7694, 27.0]
["2026-09-23T19:11:45.696121+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:47.759067+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:47.759548+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:48.541761+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:48.542197+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:48.542242+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:48.792844+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:48.793325+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:49.590388+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:49.605288+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:49.606609+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:11:49.606910+00:00", "trade", 13.775, 40.0]
["2026-09-23T19:11:49.607128+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:50.004929+00:00", "trade", 13.7595, 1.0]
["2026-09-23T19:11:50.031703+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:50.172710+00:00", "trade", 13.7799, 304.0]
["2026-09-23T19:11:50.188021+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:50.188128+00:00", "trade", 13.78, 117.0]
["2026-09-23T19:11:50.188487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:50.205461+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:11:50.629221+00:00", "trade", 13.7667, 8.0]
["2026-09-23T19:11:50.634017+00:00", "trade", 13.7667, 2.0]
["2026-09-23T19:11:50.749625+00:00", "trade", 13.758, 100.0]
["2026-09-23T19:11:51.783254+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:51.785459+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:51.785935+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:53.542372+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:53.542828+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:53.572238+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:54.540805+00:00", "trade", 13.7608, 1.0]
["2026-09-23T19:11:55.053705+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:55.058587+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:55.088413+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:55.763741+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:56.195689+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:56.908280+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:57.527044+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:57.527485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:57.563536+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:11:58.542256+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:00.009780+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:00.263087+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:12:00.722307+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:00.722343+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:00.902019+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:00.902500+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:00.907738+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:01.035473+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:01.035518+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:01.035542+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:01.036815+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.414943+00:00", "trade", 13.7786, 5.0]
["2026-09-23T19:12:01.415043+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:01.489132+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.489509+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:01.490084+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.490170+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.490210+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.520141+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:01.795301+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:02.176834+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:02.212385+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:02.213827+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:02.330555+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:02.430100+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:02.430149+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:02.437167+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:02.516376+00:00", "trade", 13.7786, 6.0]
["2026-09-23T19:12:02.516415+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:02.754546+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:02.936948+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:02.937099+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:02.937174+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:02.937216+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:02.937243+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:03.024769+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.262966+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:03.358418+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:03.423282+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:03.444166+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.444277+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.451810+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.532531+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:03.571519+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.578971+00:00", "trade", 13.7794, 200.0]
["2026-09-23T19:12:03.771579+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:03.771612+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:03.951744+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:03.951771+00:00", "trade", 13.7786, 13.0]
["2026-09-23T19:12:03.951943+00:00", "trade", 13.7786, 12.0]
["2026-09-23T19:12:04.966465+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:04.973864+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:04.994272+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:05.139278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:05.474630+00:00", "trade", 13.7786, 9.0]
["2026-09-23T19:12:05.474651+00:00", "trade", 13.7786, 9.0]
["2026-09-23T19:12:05.505586+00:00", "trade", 13.761, 2.0]
["2026-09-23T19:12:05.665330+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:05.981517+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:05.982871+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:05.987137+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:06.107739+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:06.488536+00:00", "trade", 13.7786, 9.0]
["2026-09-23T19:12:06.488590+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:06.488692+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:06.488713+00:00", "trade", 13.7786, 1.0]
["2026-09-23T19:12:06.615901+00:00", "trade", 13.7786, 2.0]
["2026-09-23T19:12:06.984395+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:06.995696+00:00", "trade", 13.7786, 3.0]
["2026-09-23T19:12:06.996695+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:12:06.996854+00:00", "trade", 13.775, 26.0]
["2026-09-23T19:12:06.997923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:07.389229+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:07.972077+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.010787+00:00", "trade", 13.7786, 8.0]
["2026-09-23T19:12:08.016188+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:08.136496+00:00", "trade", 13.7786, 101.0]
["2026-09-23T19:12:08.136529+00:00", "trade", 13.7786, 4.0]
["2026-09-23T19:12:08.615876+00:00", "trade", 13.7798, 800.0]
["2026-09-23T19:12:08.616117+00:00", "trade", 13.7798, 35.0]
["2026-09-23T19:12:08.622365+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622368+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622435+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622438+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622441+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622444+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622444+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:12:08.622446+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622447+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622450+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622450+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622516+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622738+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:12:08.622766+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622857+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622982+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.622987+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.623007+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.623017+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:12:08.623042+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:12:08.623042+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:12:08.623052+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:12:08.623092+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:12:08.623167+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623182+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623328+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623368+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623413+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623453+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623648+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623653+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623729+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623769+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.623809+00:00", "trade", 13.785, 87.0]
["2026-09-23T19:12:08.624009+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.624049+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.624651+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.624651+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.624851+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:08.693497+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:12:09.057271+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.057276+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.157520+00:00", "trade", 13.79, 2500.0]
["2026-09-23T19:12:09.158801+00:00", "trade", 13.7842, 52.0]
["2026-09-23T19:12:09.161348+00:00", "trade", 13.785, 13.0]
["2026-09-23T19:12:09.161348+00:00", "trade", 13.785, 50.0]
["2026-09-23T19:12:09.162226+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.162667+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.162667+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.162742+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.164090+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.164170+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.164747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.164907+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165062+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165163+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165188+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165188+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165428+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.165864+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.168769+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:12:09.172706+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.173067+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.173548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.173668+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.174029+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.174069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.174585+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.174986+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.175026+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.451439+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:09.452076+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.022211+00:00", "trade", 13.785, 21.0]
["2026-09-23T19:12:11.022214+00:00", "trade", 13.785, 27.0]
["2026-09-23T19:12:11.025396+00:00", "trade", 13.785, 204.0]
["2026-09-23T19:12:11.241311+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.243000+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.246678+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.246693+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.247155+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.247435+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.252537+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.277953+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.284218+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.353914+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:11.547229+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:12.568932+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:13.018637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:13.019118+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:13.106546+00:00", "trade", 13.785, 7.0]
["2026-09-23T19:12:14.061656+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:14.837232+00:00", "trade", 13.7657, 1.0]
["2026-09-23T19:12:15.247204+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:12:15.247258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.248160+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.248201+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.248601+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.396729+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.396734+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.399360+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.411775+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.541088+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.541419+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.541574+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.541895+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.542015+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.627609+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.628045+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.628070+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.628205+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.628516+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.638199+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.656407+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.658898+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.696468+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.701700+00:00", "trade", 13.7843, 12.0]
["2026-09-23T19:12:15.702728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.703189+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.816669+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.816669+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.848480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.848956+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.944709+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:15.958953+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.333051+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:12:16.786193+00:00", "trade", 13.763, 1.0]
["2026-09-23T19:12:16.788212+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.891338+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.891819+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.891819+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.903938+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.904379+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:16.927108+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:17.108565+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:17.108866+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:17.108874+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:12:17.944480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:17.973569+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:17.973594+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:18.244835+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:18.245136+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:19.680283+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:20.635662+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:21.668602+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:21.669374+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.003976+00:00", "trade", 13.79, 36.0]
["2026-09-23T19:12:22.004116+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.342206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.342241+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.410475+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:12:22.411060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.411410+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.411450+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.411691+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.412127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.412568+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.412608+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.503535+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.503550+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:22.506161+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:23.622670+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:12:24.366606+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:25.662667+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:12:25.684874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:26.862052+00:00", "trade", 13.7617, 1.0]
["2026-09-23T19:12:27.695245+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:28.087021+00:00", "trade", 13.784, 1.0]
["2026-09-23T19:12:29.578680+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:30.009816+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:31.505091+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:31.505121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:31.505121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:31.510529+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:31.537874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:32.413860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:32.427999+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:12:32.500450+00:00", "trade", 13.79, 99.0]
["2026-09-23T19:12:32.500450+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:12:32.500452+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:12:32.500600+00:00", "trade", 13.79, 99.0]
["2026-09-23T19:12:32.500603+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:12:32.500617+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:12:32.500618+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:12:32.500652+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.500667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.500707+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.500707+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:12:32.500837+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.500907+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501378+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501449+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501614+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501729+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501809+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501809+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.501970+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.502055+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.502170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.502967+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.561948+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.562429+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.562469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.562469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.562910+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.578592+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.578793+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.578998+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.579354+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.579519+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.579554+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.588516+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.588997+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.725526+00:00", "trade", 13.785, 85.0]
["2026-09-23T19:12:32.726605+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.769457+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:32.913104+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:33.288283+00:00", "trade", 13.798, 20.0]
["2026-09-23T19:12:34.512877+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.513303+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.513374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.513384+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.514546+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.515704+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.522786+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.646230+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.647227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.648505+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:34.656229+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:35.037677+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:35.038514+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:35.663758+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:36.152316+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:36.152797+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:36.152917+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.024959+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.024994+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.459343+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.462460+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.485229+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.518920+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.698021+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:37.759878+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:38.160226+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:38.319581+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:38.594918+00:00", "trade", 13.79, 214.0]
["2026-09-23T19:12:38.595772+00:00", "trade", 13.7983, 1.0]
["2026-09-23T19:12:38.596139+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:12:38.640705+00:00", "trade", 13.7891, 4.0]
["2026-09-23T19:12:39.160740+00:00", "trade", 13.7881, 14.0]
["2026-09-23T19:12:39.497102+00:00", "trade", 13.7983, 1.0]
["2026-09-23T19:12:39.621089+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.008552+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.009128+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.009609+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.407422+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.407898+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.518331+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.518411+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.518962+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:40.519057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.034726+00:00", "trade", 13.7614, 1.0]
["2026-09-23T19:12:41.367553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.367558+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.368089+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.382333+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.382779+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.387260+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.387736+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.387741+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.388177+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.810557+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.810597+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.811274+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:41.820957+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.150111+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.150547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.150547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.150547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.150682+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.151304+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.158751+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.160270+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.261782+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.895184+00:00", "trade", 13.795, 1000.0]
["2026-09-23T19:12:42.919157+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919157+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919197+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919593+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.919758+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:42.920034+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:43.319525+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:43.320006+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:44.257433+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:44.257869+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:44.435357+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:44.435447+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:44.436088+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.179915+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:12:45.290095+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:12:45.290202+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.290227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.290798+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.291044+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.291084+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.291440+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.291726+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.301253+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.549494+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:45.703705+00:00", "trade", 13.7926, 5.0]
["2026-09-23T19:12:45.862441+00:00", "trade", 13.7999, 2500.0]
["2026-09-23T19:12:45.867792+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:46.154715+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:47.778657+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:47.912420+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:47.975159+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:48.124018+00:00", "trade", 13.795, 2500.0]
["2026-09-23T19:12:48.125299+00:00", "trade", 13.7971, 56.0]
["2026-09-23T19:12:48.415713+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:48.893777+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:48.894298+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:48.894779+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:49.074036+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:49.089923+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:49.769638+00:00", "trade", 13.7609, 43.0]
["2026-09-23T19:12:49.770303+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.081986+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:12:50.082051+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.082086+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.082101+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.082913+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.083078+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.083143+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.083554+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.133243+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.133769+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.415937+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:12:50.416888+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.646207+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:12:50.652862+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:12:50.652886+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:12:50.653351+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.653501+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.653666+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.654113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.654113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.654549+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.655030+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.697481+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.697521+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.697606+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.698002+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.715198+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:50.758025+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:51.020996+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:51.021187+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:51.021222+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:51.021427+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:51.057678+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.019808+00:00", "trade", 13.79, 60.0]
["2026-09-23T19:12:52.019865+00:00", "trade", 13.79, 140.0]
["2026-09-23T19:12:52.020857+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.021694+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.031738+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.566235+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.566686+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.685810+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.685845+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.686271+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.787682+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.849941+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.849981+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.853689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:52.957216+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:53.038635+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:53.038660+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:53.039081+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:53.150180+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:54.142171+00:00", "trade", 13.7659, 2.0]
["2026-09-23T19:12:54.974684+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.039123+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.234738+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.235255+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.235706+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.236232+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.236478+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.616723+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.617054+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.618122+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.618122+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:55.861551+00:00", "trade", 13.7986, 1.0]
["2026-09-23T19:12:56.751375+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.752292+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.752773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.763092+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.763112+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.763594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.763975+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.764035+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.764416+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:56.924828+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:57.858840+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:12:59.300052+00:00", "trade", 13.795, 12.0]
["2026-09-23T19:12:59.423241+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:12:59.617499+00:00", "trade", 13.799, 40.0]
["2026-09-23T19:13:00.009843+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:00.011732+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:00.266781+00:00", "trade", 13.7611, 100.0]
["2026-09-23T19:13:00.537960+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:00.538401+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:00.889757+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.413840+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.414858+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.414928+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.418461+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.418476+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:01.782809+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.341945+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.482941+00:00", "trade", 13.7983, 72.0]
["2026-09-23T19:13:02.483308+00:00", "trade", 13.7983, 1.0]
["2026-09-23T19:13:02.546723+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.547655+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.547735+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.547765+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.548136+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.568740+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:02.675484+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:03.500854+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:03.501325+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:03.622038+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:03.655217+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:03.932924+00:00", "trade", 13.7668, 1.0]
["2026-09-23T19:13:04.323566+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:13:04.674188+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.674188+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.674188+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.674744+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.839637+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.840118+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:04.840158+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:05.125043+00:00", "trade", 13.795, 40.0]
["2026-09-23T19:13:05.125166+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.009051+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.009061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.009542+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.009973+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.010419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.143526+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.143526+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.157224+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.261567+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.285740+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.285750+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.289789+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:06.395772+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.453530+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.453530+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.493265+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.493701+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.673283+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.673283+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.673719+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.775712+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.823411+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.823416+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.823852+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.824288+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.926722+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.926727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:07.994628+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:08.152023+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:08.642704+00:00", "trade", 13.7968, 7.0]
["2026-09-23T19:13:09.336237+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:09.336253+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:09.336939+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:12.987710+00:00", "trade", 13.79, 125.0]
["2026-09-23T19:13:12.987789+00:00", "trade", 13.79, 75.0]
["2026-09-23T19:13:12.988832+00:00", "trade", 13.8, 156.0]
["2026-09-23T19:13:14.337453+00:00", "trade", 13.7797, 4.0]
["2026-09-23T19:13:15.705705+00:00", "trade", 13.7969, 12.0]
["2026-09-23T19:13:16.373874+00:00", "trade", 13.7673, 1.0]
["2026-09-23T19:13:17.135549+00:00", "trade", 13.7955, 12.0]
["2026-09-23T19:13:17.199644+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:17.199644+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:17.199644+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.199647+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:13:17.199647+00:00", "trade", 13.79, 43.0]
["2026-09-23T19:13:17.200050+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200196+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200299+00:00", "trade", 13.79, 170.0]
["2026-09-23T19:13:17.200458+00:00", "trade", 13.79, 45.0]
["2026-09-23T19:13:17.200458+00:00", "trade", 13.79, 55.0]
["2026-09-23T19:13:17.200582+00:00", "trade", 13.79, 45.0]
["2026-09-23T19:13:17.200591+00:00", "trade", 13.79, 15.0]
["2026-09-23T19:13:17.200647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200697+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200867+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200867+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.200903+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.201007+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.201057+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:13:17.275009+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:17.275064+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:18.126760+00:00", "trade", 13.7925, 17.0]
["2026-09-23T19:13:18.200426+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:13:18.200426+00:00", "trade", 13.79, 62.0]
["2026-09-23T19:13:21.132353+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:21.132859+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:25.362290+00:00", "trade", 13.7901, 300.0]
["2026-09-23T19:13:25.582533+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:26.403332+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:26.403778+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:26.597444+00:00", "trade", 13.7693, 1.0]
["2026-09-23T19:13:26.867668+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:27.108589+00:00", "trade", 13.7621, 100.0]
["2026-09-23T19:13:27.288329+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:27.327544+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:13:27.327565+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:13:27.327568+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:13:27.327623+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:27.327631+00:00", "trade", 13.79, 23.0]
["2026-09-23T19:13:27.327633+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:27.327634+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:13:27.327637+00:00", "trade", 13.79, 52.0]
["2026-09-23T19:13:27.327643+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:27.327653+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:27.327655+00:00", "trade", 13.79, 48.0]
["2026-09-23T19:13:27.327658+00:00", "trade", 13.79, 9.0]
["2026-09-23T19:13:27.327661+00:00", "trade", 13.79, 14.0]
["2026-09-23T19:13:27.327664+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327664+00:00", "trade", 13.79, 22.0]
["2026-09-23T19:13:27.327667+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327686+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327694+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327697+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327700+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.327700+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:13:27.327733+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:27.327829+00:00", "trade", 13.79, 178.0]
["2026-09-23T19:13:27.327838+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.327932+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:13:27.327935+00:00", "trade", 13.79, 49.0]
["2026-09-23T19:13:27.328124+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328129+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328326+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:27.328380+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328380+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328390+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328430+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328510+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328550+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328745+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328785+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.328852+00:00", "trade", 13.785, 24.0]
["2026-09-23T19:13:27.328946+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.329227+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.330069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.330510+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.330540+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.380885+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.548900+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.549842+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.549847+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.549907+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.550448+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.553360+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.665663+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:27.967917+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:28.031721+00:00", "trade", 13.7625, 13.0]
["2026-09-23T19:13:28.382973+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:13:29.398087+00:00", "trade", 13.7817, 1.0]
["2026-09-23T19:13:30.009864+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.323009+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.325595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.325881+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.329239+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.659991+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:13:30.660829+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.661470+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:30.667888+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:13:30.671715+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:31.291676+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:31.292117+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:31.679724+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:32.765274+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:33.181931+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:34.221391+00:00", "trade", 13.7883, 8.0]
["2026-09-23T19:13:34.563676+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:34.563761+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:34.564292+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:34.564578+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:34.965873+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.040446+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.040897+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.041258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.041258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.041333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.081389+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.081910+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.484749+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.485240+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.485641+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.517452+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.517888+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.517893+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.588551+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:35.643251+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.250402+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.250888+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.252356+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.253128+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.253569+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.253642+00:00", "trade", 13.7904, 1.0]
["2026-09-23T19:13:36.274489+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.351041+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.351523+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.351523+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:36.943613+00:00", "trade", 13.7721, 24.0]
["2026-09-23T19:13:37.381816+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.382337+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.644255+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.645543+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.743406+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.750052+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:13:37.750072+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:13:37.750076+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750079+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750079+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750087+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750089+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750091+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:13:37.750102+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750104+00:00", "trade", 13.79, 54.0]
["2026-09-23T19:13:37.750110+00:00", "trade", 13.79, 46.0]
["2026-09-23T19:13:37.750112+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750113+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750116+00:00", "trade", 13.79, 254.0]
["2026-09-23T19:13:37.750124+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750124+00:00", "trade", 13.79, 331.0]
["2026-09-23T19:13:37.750155+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750155+00:00", "trade", 13.79, 15.0]
["2026-09-23T19:13:37.750243+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750320+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:13:37.750378+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750403+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750443+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:13:37.750453+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.750629+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.750644+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.750669+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.750679+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.750809+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.751030+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752167+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752252+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752428+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752478+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752729+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.752974+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.753014+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.753410+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.753577+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:13:37.755410+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.792228+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.860974+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.860974+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.860977+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:13:37.861125+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:13:37.861398+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:13:37.861452+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.861537+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861540+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861540+00:00", "trade", 13.8, 78.0]
["2026-09-23T19:13:37.861651+00:00", "trade", 13.8, 422.0]
["2026-09-23T19:13:37.861654+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861657+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861727+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861729+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.861732+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:13:37.861798+00:00", "trade", 13.8, 32.0]
["2026-09-23T19:13:37.862024+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862027+00:00", "trade", 13.8, 2000.0]
["2026-09-23T19:13:37.862030+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:13:37.862033+00:00", "trade", 13.8, 1000.0]
["2026-09-23T19:13:37.862034+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862420+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862421+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.862424+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:37.862428+00:00", "trade", 13.8, 68.0]
["2026-09-23T19:13:37.862430+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862610+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862610+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862645+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862645+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.862821+00:00", "trade", 13.7909, 40.0]
["2026-09-23T19:13:37.862931+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.863705+00:00", "trade", 13.8, 40.0]
["2026-09-23T19:13:37.865079+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:13:37.866695+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.866850+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:37.917661+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.917706+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.917716+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.917787+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918308+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918388+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918629+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918634+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918669+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918669+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918676+00:00", "trade", 13.805, 30.0]
["2026-09-23T19:13:37.918709+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918749+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918789+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918869+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.918869+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.939198+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.939268+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.939679+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.939714+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.940120+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.944240+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.952204+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:37.983191+00:00", "trade", 13.805, 29.0]
["2026-09-23T19:13:38.088603+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.127496+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.128017+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.128498+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.160590+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.160620+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.286978+00:00", "trade", 13.7735, 1.0]
["2026-09-23T19:13:38.529268+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.529709+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.530110+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.530390+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.530871+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.531347+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.531388+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.531388+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.644697+00:00", "trade", 13.7951, 10.0]
["2026-09-23T19:13:38.824526+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.824526+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:38.824962+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.112502+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.358011+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.358723+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.550244+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.550304+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.551207+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.551728+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.551763+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.552164+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.552324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.552850+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.552885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.553246+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:40.553327+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:42.471840+00:00", "trade", 13.8, 96.0]
["2026-09-23T19:13:42.472872+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:42.472965+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:13:42.472977+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:42.472980+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.472983+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.473064+00:00", "trade", 13.8, 24.0]
["2026-09-23T19:13:42.473067+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:13:42.473070+00:00", "trade", 13.8, 47.0]
["2026-09-23T19:13:42.473072+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473083+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473122+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473142+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473157+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473203+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473206+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.473207+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473209+00:00", "trade", 13.8, 33.0]
["2026-09-23T19:13:42.473213+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:42.473320+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.473353+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473377+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.473423+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473468+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473528+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473538+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473578+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473582+00:00", "trade", 13.8, 190.0]
["2026-09-23T19:13:42.473585+00:00", "trade", 13.8, 81.0]
["2026-09-23T19:13:42.473588+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:42.473634+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473654+00:00", "trade", 13.8, 25.0]
["2026-09-23T19:13:42.473674+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473674+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473699+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473704+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473705+00:00", "trade", 13.8, 26.0]
["2026-09-23T19:13:42.473884+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.473949+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474034+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474070+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474070+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474095+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474135+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474135+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474150+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.474390+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.475393+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.475949+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.504562+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.581385+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.780454+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.882507+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.882727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.886762+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.886812+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.887328+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.928366+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.929469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.929494+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.930090+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.932817+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:42.973554+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.029512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.029539+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:13:43.029543+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:13:43.029547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.029918+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030028+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030028+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030133+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030580+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030650+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.030890+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.031973+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.069903+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.156454+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.157216+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.157226+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.157261+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.157547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.158173+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.158203+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.158294+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.159532+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.159973+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.168493+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.291015+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.291015+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.291496+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.292298+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.292298+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.292338+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.292528+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.292614+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.293255+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.293736+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.293977+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.330108+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.330388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:43.352716+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:44.327061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:44.327633+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:44.330464+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:45.252575+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:45.253011+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:45.534927+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:45.707707+00:00", "trade", 13.7956, 22.0]
["2026-09-23T19:13:45.742611+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:45.901329+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:13:46.073471+00:00", "trade", 13.7982, 20.0]
["2026-09-23T19:13:46.828407+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.828890+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:46.828914+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:13:46.829407+00:00", "trade", 13.8, 78.0]
["2026-09-23T19:13:46.829409+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.829434+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:46.829515+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:46.829605+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829670+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829695+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829715+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829735+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.829925+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830286+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830286+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830326+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830487+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830647+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830647+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.830687+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.833810+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.834115+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.834326+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.834451+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.834967+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.835168+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.835248+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.835769+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.835769+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.836250+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.836646+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.883347+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.883807+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:46.883824+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.883829+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.883864+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.883904+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.883904+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884144+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884465+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884465+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884470+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884470+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884621+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884666+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.884906+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.884981+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.885042+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885067+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:13:46.885347+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885357+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885387+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.885387+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.885387+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885503+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885583+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885788+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885798+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885904+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.885954+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.886064+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.886305+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.886385+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.886866+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.887502+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.887547+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.923719+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924120+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924120+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924235+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924676+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:13:46.924797+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:13:46.924836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.925317+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.925358+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.925398+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.925638+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.925799+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.942163+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.942604+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.943045+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.943060+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.943065+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.943115+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:46.943115+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.943521+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:46.943566+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:47.236338+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:47.236418+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:47.985421+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:47.989301+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.085765+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086297+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086652+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086652+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086693+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086763+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.086808+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.087189+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.087685+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.088121+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.088176+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.088652+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.096215+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.123917+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.125966+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126021+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126036+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126527+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126572+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126623+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.126948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.129324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.129780+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.131274+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.133860+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.499992+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.500027+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.500458+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.500954+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.500979+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.500984+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.501009+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.501455+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.501510+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.501580+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.501791+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.502036+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.502302+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.502302+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.502748+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.502763+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:48.510391+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.244344+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:49.244790+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:49.244790+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:49.244795+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:13:49.244870+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.244950+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.245351+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.254252+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.376769+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.431254+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.607996+00:00", "trade", 13.7929, 1.0]
["2026-09-23T19:13:49.929054+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.930081+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.930081+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.930332+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:49.932016+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.159447+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.159969+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.290730+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.333306+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.369598+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.676940+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.678017+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.678578+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.679340+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.702946+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:50.755095+00:00", "trade", 13.7746, 2.0]
["2026-09-23T19:13:51.020167+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.022207+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.027409+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.027850+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.270688+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.270688+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.531214+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.576867+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.876761+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.885251+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.885251+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.921703+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.922139+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.922144+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.922861+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:51.970519+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:52.066503+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:13:53.473296+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:13:55.755186+00:00", "trade", 13.81, 50.0]
["2026-09-23T19:13:55.795837+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:13:55.795862+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:13:55.795867+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.795868+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.795870+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.795876+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.795876+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:13:55.795879+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.795879+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.795932+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.795957+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796017+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796018+00:00", "trade", 13.815, 157.0]
["2026-09-23T19:13:55.796118+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796173+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796174+00:00", "trade", 13.81, 30.0]
["2026-09-23T19:13:55.796198+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796423+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796433+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796489+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796519+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796594+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796799+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.796880+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.797040+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.797055+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.803060+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:13:55.901193+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:55.901594+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:56.171963+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:56.469967+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:56.472223+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:56.853088+00:00", "trade", 13.7789, 5.0]
["2026-09-23T19:13:57.155163+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:57.529966+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:57.530086+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:57.531444+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:57.531845+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:13:58.937832+00:00", "trade", 13.7659, 5.0]
["2026-09-23T19:14:00.009885+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:00.160206+00:00", "trade", 13.815, 98.0]
["2026-09-23T19:14:00.163535+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:14:00.358035+00:00", "trade", 13.7761, 1.0]
["2026-09-23T19:14:01.226286+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:02.808438+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:03.728331+00:00", "trade", 13.8199, 1000.0]
["2026-09-23T19:14:04.315206+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:04.490388+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.010035+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.064039+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.166407+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.246570+00:00", "trade", 13.8163, 1000.0]
["2026-09-23T19:14:05.295931+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.296367+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.892406+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:05.894441+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:14:06.012903+00:00", "trade", 13.82, 80.0]
["2026-09-23T19:14:06.012954+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:14:06.012976+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:14:06.012976+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:14:06.012978+00:00", "trade", 13.82, 80.0]
["2026-09-23T19:14:06.013002+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:14:06.013008+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:14:06.013018+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013021+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:14:06.013043+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013063+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013063+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013078+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013083+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013088+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013108+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013108+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013108+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013193+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013318+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:14:06.013564+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.013830+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:14:06.013945+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:14:06.013960+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:14:06.013990+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:14:06.014000+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:14:06.014030+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.014151+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.014401+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.014522+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.015188+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.015644+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.016070+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.016070+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.017684+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.018240+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.018240+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.114755+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.115312+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.115512+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.115798+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.116274+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.116755+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.116995+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.117557+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.134843+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.135319+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.135560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.135961+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.136482+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.136487+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.152049+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.152490+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.219309+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.219389+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.220106+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.231754+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.232270+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.232711+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.233152+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.233633+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.234074+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.234074+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.235954+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.236395+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.353714+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.650892+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.670709+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.670734+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:06.747321+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.631802+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.632233+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.632248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.632298+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.632328+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.632864+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.722799+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.982514+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:07.982643+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:07.983204+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.987404+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:07.988110+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:08.020176+00:00", "trade", 13.825, 197.0]
["2026-09-23T19:14:08.027168+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.055483+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:08.055717+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:08.055826+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:14:08.056378+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.056864+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.056904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.057024+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.057075+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.057521+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.057987+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.058628+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067068+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067093+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067349+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067855+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067855+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.067970+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.068261+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.068707+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.068712+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.068828+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079067+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079092+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079353+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079824+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079874+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.079914+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.080074+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.080550+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.080591+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.081032+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.646709+00:00", "trade", 13.813, 6.0]
["2026-09-23T19:14:08.788000+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:14:08.790225+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.790742+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.790847+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.790872+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.790902+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791222+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791393+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791664+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791664+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.791930+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:14:08.792105+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.792105+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.792145+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.792626+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:08.793022+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:09.789029+00:00", "trade", 13.825, 3.0]
["2026-09-23T19:14:12.394156+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:12.466778+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:13.148933+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:13.149520+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:13.150045+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:13.493973+00:00", "trade", 13.7794, 1.0]
["2026-09-23T19:14:14.165889+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:14.709749+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:14.710145+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:14.711308+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:14.718429+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:15.113079+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:16.397702+00:00", "trade", 13.8298, 4.0]
["2026-09-23T19:14:16.514456+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:16.530804+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:14:16.557728+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:14:16.557731+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:14:16.557814+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557819+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557824+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557824+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557824+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557825+00:00", "trade", 13.83, 500.0]
["2026-09-23T19:14:16.557825+00:00", "trade", 13.83, 500.0]
["2026-09-23T19:14:16.557828+00:00", "trade", 13.83, 500.0]
["2026-09-23T19:14:16.557828+00:00", "trade", 13.83, 500.0]
["2026-09-23T19:14:16.557874+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557879+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557884+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.557914+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:14:16.558135+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558275+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558280+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558285+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558295+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558390+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558395+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558415+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558465+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558470+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558490+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558631+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558656+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.558982+00:00", "trade", 13.835, 141.0]
["2026-09-23T19:14:16.559349+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:14:16.560786+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.561227+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.561227+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.658072+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.658123+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:16.658659+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:17.362074+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:14:17.362074+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:14:17.362590+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:14:17.362645+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.362680+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.362690+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363327+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363372+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363487+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363527+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363532+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.363968+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.381154+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.384136+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.384577+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.393980+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.462623+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.543907+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:17.544027+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:18.017502+00:00", "trade", 13.7692, 7.0]
["2026-09-23T19:14:18.024726+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:14:18.226732+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:18.826144+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:18.826184+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.235861+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.235916+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.235976+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.236427+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.236979+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.237024+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.237465+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.240863+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.241304+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.434952+00:00", "trade", 13.7848, 4.0]
["2026-09-23T19:14:20.435531+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.436007+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.756355+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.756435+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.922238+00:00", "trade", 13.7383, 3.0]
["2026-09-23T19:14:20.956406+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:20.956446+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.124988+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.126150+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.284553+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.284638+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.284883+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.284999+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:21.434721+00:00", "trade", 13.8401, 2.0]
["2026-09-23T19:14:22.330984+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:22.331866+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:22.720832+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:22.720952+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:23.092863+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:23.645492+00:00", "trade", 13.845, 40.0]
["2026-09-23T19:14:24.913527+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:14:24.913628+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914340+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914425+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914585+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914620+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914896+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.914896+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.939354+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.939389+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.939790+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.947033+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:24.985604+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:25.069884+00:00", "trade", 13.7826, 1.0]
["2026-09-23T19:14:25.484325+00:00", "trade", 13.7856, 600.0]
["2026-09-23T19:14:25.488839+00:00", "trade", 13.7856, 100.0]
["2026-09-23T19:14:26.062518+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:27.080636+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:14:27.083609+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:27.136926+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:27.137067+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:27.137508+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:28.011313+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:28.011313+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:28.011829+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:29.853662+00:00", "trade", 13.845, 21.0]
["2026-09-23T19:14:29.860768+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:14:30.009917+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545056+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545136+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545211+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545472+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545617+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.545652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.556628+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.556738+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.748295+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.748881+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.749051+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.754333+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:14:30.759731+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:14:30.760323+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.760363+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.760403+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:30.786049+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:32.563231+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.127956+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:14:33.546782+00:00", "trade", 13.845, 20.0]
["2026-09-23T19:14:33.764381+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.764741+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.774304+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.774780+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.774820+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.775261+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.775652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.777217+00:00", "trade", 13.845, 50.0]
["2026-09-23T19:14:33.778224+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.803233+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:33.803744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:35.182758+00:00", "trade", 13.7833, 1.0]
["2026-09-23T19:14:36.362301+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:36.362762+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:36.362787+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:36.494100+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:36.494561+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:37.346675+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:37.488643+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:37.609632+00:00", "trade", 13.8108, 10.0]
["2026-09-23T19:14:37.618948+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:38.200056+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202169+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:14:39.202296+00:00", "trade", 13.85, 99.0]
["2026-09-23T19:14:39.202754+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202829+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202839+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202849+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202859+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:39.202944+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:14:39.203024+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:14:39.203069+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203150+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203175+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203230+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203260+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203270+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203275+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203510+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203510+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203626+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.203746+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204027+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204067+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204067+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204227+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:39.204347+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204373+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.204979+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.243290+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.243365+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.243410+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.243806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.243992+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.244358+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.244683+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.244683+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.244683+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.245480+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.426892+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.821605+00:00", "trade", 13.8206, 1.0]
["2026-09-23T19:14:39.822990+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:39.823507+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.529763+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.552347+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.552512+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:14:40.552587+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:14:40.552708+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:14:40.552828+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:14:40.552828+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:14:40.552848+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.552973+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553003+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553139+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553525+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553630+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553660+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.553660+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.554066+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.555585+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.609919+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:40.653688+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.118329+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.363603+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.364536+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.365087+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.468122+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.468563+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.513921+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.516041+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.887260+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.887581+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.888022+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.889756+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.897885+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.906787+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.907228+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.910616+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.911829+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:41.916831+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.428393+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.551146+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.708806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.708966+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.716530+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.717131+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.718529+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.722173+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:42.818803+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.047072+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.048120+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.048761+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.049242+00:00", "trade", 13.855, 14.0]
["2026-09-23T19:14:44.063411+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.066605+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:14:44.067807+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.068248+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.319772+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:44.987266+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:45.174968+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:45.361667+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.696656+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.697167+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.699322+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.849350+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850061+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850061+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850146+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850532+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850537+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.850632+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.851028+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.864380+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.864415+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.864421+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864421+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864425+00:00", "trade", 13.85, 91.0]
["2026-09-23T19:14:46.864425+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864427+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:14:46.864485+00:00", "trade", 13.85, 25.0]
["2026-09-23T19:14:46.864491+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864494+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:14:46.864498+00:00", "trade", 13.85, 81.0]
["2026-09-23T19:14:46.864498+00:00", "trade", 13.85, 11.0]
["2026-09-23T19:14:46.864501+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:46.864501+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:46.864503+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864505+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.864505+00:00", "trade", 13.85, 5.0]
["2026-09-23T19:14:46.864508+00:00", "trade", 13.85, 80.0]
["2026-09-23T19:14:46.864515+00:00", "trade", 13.85, 20.0]
["2026-09-23T19:14:46.864520+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:46.864530+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:46.864535+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:46.864546+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:46.864556+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.864606+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.864791+00:00", "trade", 13.85, 15.0]
["2026-09-23T19:14:46.865056+00:00", "trade", 13.85, 34.0]
["2026-09-23T19:14:46.865101+00:00", "trade", 13.85, 66.0]
["2026-09-23T19:14:46.865104+00:00", "trade", 13.85, 200.0]
["2026-09-23T19:14:46.865307+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865318+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865318+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865337+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865393+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865393+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865503+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865503+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865558+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865703+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865798+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865798+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.865879+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.867553+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.885806+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:46.898769+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:46.966353+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:47.117928+00:00", "trade", 13.7866, 1.0]
["2026-09-23T19:14:48.026905+00:00", "trade", 13.7712, 18.0]
["2026-09-23T19:14:48.231816+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.317416+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.317958+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.318439+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.318880+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:50.318895+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.318910+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.318930+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.318960+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.319028+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:14:50.319316+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.319401+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.319426+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:14:50.319451+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:50.319481+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:50.319491+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:14:50.319533+00:00", "trade", 13.85, 14.0]
["2026-09-23T19:14:50.319533+00:00", "trade", 13.85, 86.0]
["2026-09-23T19:14:50.319551+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.319551+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.319572+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.319596+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.319867+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.319882+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320123+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320133+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320158+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320198+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320203+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320203+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320204+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:50.320408+00:00", "trade", 13.85, 15.0]
["2026-09-23T19:14:50.320559+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320669+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.320669+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.321361+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.321762+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.322243+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:50.329875+00:00", "trade", 13.845, 15.0]
["2026-09-23T19:14:50.332443+00:00", "trade", 13.845, 15.0]
["2026-09-23T19:14:50.369305+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:14:50.427313+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:51.065818+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:52.811624+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:14:52.812492+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:52.832202+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:14:53.462073+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:53.462073+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:53.957673+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:54.011201+00:00", "trade", 13.85, 6.0]
["2026-09-23T19:14:54.028561+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:14:54.123425+00:00", "trade", 13.8109, 4.0]
["2026-09-23T19:14:56.761763+00:00", "trade", 13.7871, 1.0]
["2026-09-23T19:14:56.818297+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:14:56.935113+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:14:56.943657+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:14:58.895757+00:00", "trade", 13.845, 384.0]
["2026-09-23T19:14:58.896118+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:14:59.006466+00:00", "trade", 13.85, 2.0]
["2026-09-23T19:14:59.006569+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:59.010889+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:14:59.010893+00:00", "trade", 13.85, 5.0]
["2026-09-23T19:14:59.024987+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:14:59.062574+00:00", "trade", 13.85, 4.0]
["2026-09-23T19:14:59.432400+00:00", "trade", 13.85, 25.0]
["2026-09-23T19:15:00.009953+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:00.561610+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:15:00.561612+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:00.561940+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:15:00.562310+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:15:00.575316+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:15:00.598081+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:15:00.848109+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:00.848610+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:01.877309+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:02.984154+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:02.984194+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:04.043702+00:00", "trade", 13.8478, 100.0]
["2026-09-23T19:15:05.118050+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:05.118155+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:05.767674+00:00", "trade", 13.85, 18.0]
["2026-09-23T19:15:05.767732+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:05.767742+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:05.767746+00:00", "trade", 13.85, 18.0]
["2026-09-23T19:15:07.470670+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:07.470671+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:07.470696+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:07.470731+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.470746+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.470756+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.470775+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:15:07.470852+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.470917+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471220+00:00", "trade", 13.85, 82.0]
["2026-09-23T19:15:07.471263+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471684+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471774+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471809+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471854+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.471894+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.472094+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.473136+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:07.473164+00:00", "trade", 13.86, 500.0]
["2026-09-23T19:15:07.473164+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:07.473197+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:07.473211+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:15:07.473220+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:07.473222+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:07.473223+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:07.473297+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473348+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473653+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473789+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473794+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473814+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.473942+00:00", "trade", 13.86, 7.0]
["2026-09-23T19:15:07.473974+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.474169+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.474255+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.474315+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.474455+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.475337+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.475337+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.475377+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.477521+00:00", "trade", 13.86, 50.0]
["2026-09-23T19:15:07.478560+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.483652+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.484178+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.484619+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.507945+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.911310+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.914478+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.914518+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.914558+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.940566+00:00", "trade", 13.7896, 2.0]
["2026-09-23T19:15:07.965334+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:07.965339+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.040587+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:15:08.041240+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.184766+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.185288+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.185729+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.186160+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.189969+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.218777+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.835616+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.835616+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.835656+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.835897+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.835972+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.835978+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:08.836026+00:00", "trade", 13.86, 11.0]
["2026-09-23T19:15:08.836062+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836062+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836062+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836062+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836097+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836177+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.836303+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836357+00:00", "trade", 13.86, 2.0]
["2026-09-23T19:15:08.836357+00:00", "trade", 13.86, 152.0]
["2026-09-23T19:15:08.836378+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.836403+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.836623+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.836660+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:15:08.836699+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.836779+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.836844+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.836844+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.836859+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.836899+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.837014+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:15:08.837099+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837180+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837220+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837220+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837300+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837300+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837340+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837380+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837581+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837581+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837696+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837781+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.837781+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.838057+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:15:08.840447+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.841059+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:08.841380+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.841420+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.841540+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.841821+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.841821+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.842297+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.868269+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.895438+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:08.940972+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.001511+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.035712+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.275483+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.728953+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.729549+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.729750+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.735829+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.755235+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:15:09.814842+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.814877+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.830805+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.830810+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.830810+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.831246+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.831342+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.831732+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.831783+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.831863+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.832144+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.832144+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.832224+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.838343+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.845064+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:09.940978+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.018322+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.045612+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.528597+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.531288+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.531930+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.532371+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.533569+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:10.964871+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.167618+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.167643+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.167643+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.168355+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.172189+00:00", "trade", 13.855, 400.0]
["2026-09-23T19:15:11.172891+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:11.173222+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:12.040522+00:00", "trade", 13.85, 5.0]
["2026-09-23T19:15:12.040525+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:15:12.040528+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:12.040530+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:12.040530+00:00", "trade", 13.85, 40.0]
["2026-09-23T19:15:12.040534+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:12.040587+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:12.040588+00:00", "trade", 13.85, 16.0]
["2026-09-23T19:15:12.040588+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:15:12.040591+00:00", "trade", 13.85, 400.0]
["2026-09-23T19:15:12.040603+00:00", "trade", 13.85, 20.0]
["2026-09-23T19:15:12.040612+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:12.040617+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:12.040787+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:12.040807+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:12.040842+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:12.040852+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:12.040897+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.040902+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041028+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041103+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041108+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041108+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041108+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041128+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041143+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041153+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041183+00:00", "trade", 13.85, 9.0]
["2026-09-23T19:15:12.041203+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041208+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041298+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041379+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041449+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041499+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041654+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041659+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041699+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.041785+00:00", "trade", 13.8565, 44.0]
["2026-09-23T19:15:12.042180+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.042587+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:12.045774+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:12.141211+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.141652+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.141652+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.141657+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.141707+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.141732+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.142133+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.142574+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.142765+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:12.283189+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:15:13.991476+00:00", "trade", 13.8172, 1.0]
["2026-09-23T19:15:15.705693+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:15:15.706294+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:15:15.706294+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:15.706365+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:15.706451+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:15:15.706455+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:15.706575+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:15:15.706595+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.706605+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.706996+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.707051+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.707151+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.707251+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.707552+00:00", "trade", 13.85, 40.0]
["2026-09-23T19:15:15.710214+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.717411+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.752464+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.809329+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.810131+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.810136+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.810176+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.810953+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.811044+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:15.996305+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:16.035558+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:16.036320+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:16.054483+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:17.951771+00:00", "trade", 13.7917, 1.0]
["2026-09-23T19:15:18.115796+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:18.115831+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:18.117555+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:18.117580+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:18.119139+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:18.145958+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:19.040913+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:19.041615+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:19.042086+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:19.074679+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:19.164125+00:00", "trade", 13.8429, 300.0]
["2026-09-23T19:15:19.824629+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:20.748289+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:20.748770+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:20.837160+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:21.502419+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:24.567726+00:00", "trade", 13.8528, 38.0]
["2026-09-23T19:15:25.561956+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:15:25.799958+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:25.805530+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040299+00:00", "trade", 13.84, 3.0]
["2026-09-23T19:15:26.040299+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040302+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040344+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:15:26.040369+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:15:26.040371+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040375+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040404+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:26.040418+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:15:26.040454+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040474+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040524+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040524+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040564+00:00", "trade", 13.84, 39.0]
["2026-09-23T19:15:26.040564+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040564+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040567+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.040571+00:00", "trade", 13.84, 4.0]
["2026-09-23T19:15:26.040571+00:00", "trade", 13.84, 180.0]
["2026-09-23T19:15:26.040576+00:00", "trade", 13.84, 9.0]
["2026-09-23T19:15:26.040585+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040599+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040709+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040729+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040754+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040844+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.040855+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:15:26.041013+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:15:26.041040+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041251+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041351+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041562+00:00", "trade", 13.843, 40.0]
["2026-09-23T19:15:26.041691+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041691+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041695+00:00", "trade", 13.835, 23.0]
["2026-09-23T19:15:26.041757+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.041772+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.043526+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.114274+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.115232+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.520928+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.520968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.528009+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.528049+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.632363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.833787+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.851249+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:26.859047+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:27.533353+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:27.533378+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:28.020493+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:28.835112+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.117585+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.117610+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118211+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118292+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118597+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118597+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118677+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.118688+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.162602+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.343132+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.343683+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.343884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.615616+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.615691+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.616372+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.616397+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.616819+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617009+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617129+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617169+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617250+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617615+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617736+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617771+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.617971+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.618212+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.618212+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.719368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:29.720124+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.009985+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.161235+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.285250+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.285716+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.285746+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.285821+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286247+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286267+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286282+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286889+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.286949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287119+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287510+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287540+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287656+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287791+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.287991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.288297+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.288498+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.288538+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.288658+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.288683+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289154+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289390+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289585+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289901+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289926+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.289966+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.290192+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.290562+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.290753+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.290753+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.290753+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291114+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291369+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291430+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291550+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291575+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.291650+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.292181+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.292552+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.292673+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.329240+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.329465+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.330001+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.341554+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:30.476966+00:00", "trade", 13.7936, 1.0]
["2026-09-23T19:15:31.039203+00:00", "trade", 13.8222, 1.0]
["2026-09-23T19:15:31.335786+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.336292+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.336774+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.494945+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.495130+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.495161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.495702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.495707+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.495742+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.496103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.496343+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.496664+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.497065+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.497105+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.497105+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.497501+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.498022+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.498343+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.498544+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.498864+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.498904+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.499225+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.499466+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.499741+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.499782+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500102+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500343+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500553+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500584+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.500624+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.501105+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.501105+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.501265+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:31.555559+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.119066+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.133696+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.224106+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.564973+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.835898+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836314+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836379+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836379+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836419+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836900+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.836940+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.837777+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:32.940572+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:33.472944+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:33.473385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:33.659465+00:00", "trade", 13.835, 20.0]
["2026-09-23T19:15:34.063380+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.131507+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.162160+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.219828+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.400909+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.690904+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.691982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.692588+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.693305+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.693340+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.810739+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.865685+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.866136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.866197+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.866242+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.866718+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.866758+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.867274+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.867640+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.909720+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.910211+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.910447+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.910572+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:34.911134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:35.320624+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:35.321711+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:35.367430+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:36.615617+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:36.745361+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:37.279490+00:00", "trade", 13.835, 80.0]
["2026-09-23T19:15:38.667081+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:38.782646+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:15:40.899864+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:15:40.899864+00:00", "trade", 13.83, 47.0]
["2026-09-23T19:15:40.899884+00:00", "trade", 13.83, 23.0]
["2026-09-23T19:15:40.899884+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:15:40.899902+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.899927+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.899932+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:15:40.899932+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:15:40.899941+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:15:40.900047+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.900125+00:00", "trade", 13.83, 180.0]
["2026-09-23T19:15:40.900128+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:15:40.900178+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.900183+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.900223+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:15:40.900238+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.900423+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.900489+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.900492+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:15:40.900679+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.900759+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.900880+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901000+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901120+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901322+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:15:40.901561+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901636+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901721+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.901797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.902042+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.902518+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.902959+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.903641+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.904117+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.932810+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.933332+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.933728+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.933808+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:40.938359+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.230148+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.230279+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.230544+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.230630+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.230665+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.230825+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.231106+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.231146+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.231181+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.231346+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.231351+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.231386+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.231426+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.333379+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.333820+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.711941+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712206+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712306+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712381+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712387+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712462+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.712502+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.712973+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.715053+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.787339+00:00", "trade", 13.7769, 32.0]
["2026-09-23T19:15:41.857071+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.857332+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.857352+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.857512+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.857632+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.857803+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.858108+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.858545+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.859281+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.870232+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.920432+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.920873+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.921063+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:41.921349+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:41.921800+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:42.037410+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:42.052005+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:15:42.231187+00:00", "trade", 13.82, 74.0]
["2026-09-23T19:15:42.231239+00:00", "trade", 13.82, 40.0]
["2026-09-23T19:15:42.231626+00:00", "trade", 13.82, 12.0]
["2026-09-23T19:15:42.231708+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:15:42.231878+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.231934+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.231984+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232004+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232344+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232460+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232480+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232510+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232530+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232575+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232595+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232660+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232665+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232817+00:00", "trade", 13.82, 2.0]
["2026-09-23T19:15:42.232911+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232951+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.232991+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.233031+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.247876+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.265584+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.265649+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.266195+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.335174+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:42.705691+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.419837+00:00", "trade", 13.815, 20.0]
["2026-09-23T19:15:44.537022+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:44.537177+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537187+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537218+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537222+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537287+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537583+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537824+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537824+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537899+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.537944+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.538019+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.538064+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.538064+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.546183+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.546665+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.546945+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.549346+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:44.571353+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.228724+00:00", "trade", 13.7944, 1.0]
["2026-09-23T19:15:45.567139+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.741349+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.860600+00:00", "trade", 13.7944, 100.0]
["2026-09-23T19:15:45.861610+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.866933+00:00", "trade", 13.7944, 100.0]
["2026-09-23T19:15:45.870897+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:45.871128+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.871414+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.871454+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.871775+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.871935+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.877543+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.880816+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.881257+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.881272+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.892739+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.893261+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.893266+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.893742+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.894143+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.894418+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.894704+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.894744+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.894784+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895060+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895145+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895195+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895225+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895261+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895541+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895581+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895621+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895621+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.895701+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.896143+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.897486+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.899942+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.902743+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.937000+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:45.937516+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.937556+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.937957+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.939902+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.940799+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.943761+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.951279+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.951800+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.951800+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.952281+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.953740+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.954642+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.995770+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:45.996336+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996376+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996727+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996727+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996767+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996777+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.996812+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.997173+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.997489+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.997935+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.997975+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:45.998496+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.002190+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.007808+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.008280+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.008300+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.008650+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.008721+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.008746+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.009132+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.009262+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.010996+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.049297+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.049493+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.049538+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.049828+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.049929+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.050315+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.050836+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.056154+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.056635+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.085884+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.086075+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.086125+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.086446+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.086681+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.087483+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.089688+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.090245+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.120697+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.120883+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.120888+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.120933+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.121254+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.121454+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.122015+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.122577+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.123018+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.134535+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.134736+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.134921+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.134941+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.151922+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.152388+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.152508+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.152904+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:15:46.153046+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:15:46.153067+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:15:46.153069+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.153255+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.153280+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:15:46.153567+00:00", "trade", 13.81, 99.0]
["2026-09-23T19:15:46.153666+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.153846+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.153861+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.154107+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.154466+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:15:46.154548+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.154616+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:15:46.155019+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.155022+00:00", "trade", 13.81, 40.0]
["2026-09-23T19:15:46.155034+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.155034+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.155645+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.155670+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.156102+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.156574+00:00", "trade", 13.805, 80.0]
["2026-09-23T19:15:46.157404+00:00", "trade", 13.805, 8.0]
["2026-09-23T19:15:46.157470+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.157470+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.157580+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.158781+00:00", "trade", 13.81, 299.0]
["2026-09-23T19:15:46.159349+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.162833+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.163469+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.163825+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.209248+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.216886+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.504140+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.611255+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.611992+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.612002+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:15:46.612243+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.612258+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.612734+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.613170+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.613208+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:15:46.615881+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:15:46.617816+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.618407+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.618858+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.618888+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.618898+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.621951+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.622412+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.622412+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649301+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:15:46.649707+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:15:46.649712+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649715+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:15:46.649727+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649737+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649747+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649827+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649857+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.649902+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.650298+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.655546+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.656469+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:15:46.659269+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.720405+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.721237+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:46.763809+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:15:47.060004+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.216110+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.746343+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.746583+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.747064+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.747104+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.747425+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.748027+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.748383+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.748824+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.756507+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.756948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:47.845218+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:48.515068+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:48.515509+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:48.744986+00:00", "trade", 13.81, 3.0]
["2026-09-23T19:15:48.766451+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:15:48.943065+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:15:49.000910+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:49.270848+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:49.630598+00:00", "trade", 13.8033, 1.0]
["2026-09-23T19:15:50.041905+00:00", "trade", 13.8083, 1.0]
["2026-09-23T19:15:50.790611+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.790821+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.790851+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.790876+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.791092+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.791122+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.791408+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.791613+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.792215+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.792691+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.793092+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.793132+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.800499+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:50.800976+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.772975+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.773451+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.773456+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.773772+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.774052+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.774293+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.774333+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.782858+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.783334+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.783334+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.919729+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:15:51.923663+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:51.924175+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.355321+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.355446+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.355776+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:15:52.355923+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.355953+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356043+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356053+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356058+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356073+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356589+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.356589+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.365390+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:52.365846+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.079311+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:15:53.195436+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.195918+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.195958+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.195998+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.196474+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.196835+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.203475+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.205355+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.745140+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:53.972050+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.050512+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.050953+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.051073+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.222086+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.323201+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:54.569729+00:00", "trade", 13.8253, 33.0]
["2026-09-23T19:15:54.570761+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:55.161775+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:15:55.200926+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:55.756639+00:00", "trade", 13.8335, 1.0]
["2026-09-23T19:15:56.874698+00:00", "trade", 13.8164, 4.0]
["2026-09-23T19:15:57.499809+00:00", "trade", 13.7996, 1.0]
["2026-09-23T19:15:57.643743+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:15:57.832261+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:58.125955+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:58.129439+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:58.728710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:15:59.041124+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:00.010001+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:00.192895+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:16:00.802778+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:00.837957+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:00.891409+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:00.892096+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:01.675456+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.027023+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.132970+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.133903+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.841452+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.848854+00:00", "trade", 13.8, 88.0]
["2026-09-23T19:16:02.848990+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.849020+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.849050+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.849071+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.849527+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.850374+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:02.850800+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:03.707082+00:00", "trade", 13.7783, 14.0]
["2026-09-23T19:16:03.708492+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:03.854304+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:03.854329+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:03.854845+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.024909+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:16:04.026018+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.066489+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.066529+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.109606+00:00", "trade", 13.805, 19.0]
["2026-09-23T19:16:04.110168+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.110173+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.188450+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.342857+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.688806+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.688876+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.690119+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.693647+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:04.704974+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:06.599595+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:06.600097+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:07.186182+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:07.407173+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:07.734196+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.630411+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.630411+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.630917+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.631058+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.631298+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.631935+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:09.651531+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:10.904704+00:00", "trade", 13.8077, 2.0]
["2026-09-23T19:16:10.967626+00:00", "trade", 13.7997, 1.0]
["2026-09-23T19:16:11.406575+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:11.408710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:11.409993+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.286205+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352063+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:16:13.352117+00:00", "trade", 13.8, 60.0]
["2026-09-23T19:16:13.352126+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:13.352159+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:16:13.352189+00:00", "trade", 13.8, 180.0]
["2026-09-23T19:16:13.352212+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352242+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352283+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352283+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352287+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352297+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352322+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:16:13.352328+00:00", "trade", 13.8, 93.0]
["2026-09-23T19:16:13.352328+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352331+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:13.352333+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:16:13.352335+00:00", "trade", 13.8, 77.0]
["2026-09-23T19:16:13.352335+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:16:13.352338+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352358+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352358+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:13.352370+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:13.352370+00:00", "trade", 13.8, 174.0]
["2026-09-23T19:16:13.352373+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:13.352373+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352373+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352373+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352373+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352373+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352378+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352383+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352388+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352398+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352408+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:13.352413+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352415+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:13.352418+00:00", "trade", 13.8, 26.0]
["2026-09-23T19:16:13.352423+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352508+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352533+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352864+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352894+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352904+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352914+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352944+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.352979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.353004+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.353024+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.353180+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.353220+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.353290+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.357104+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.357129+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.431571+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.457538+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.541448+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:13.853872+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:14.472023+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:14.472946+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:16:15.569537+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:16.224646+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:16.224667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:16.225243+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:16.225403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:16:16.623910+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.623910+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.623946+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.623955+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.623977+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.623992+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.623992+00:00", "trade", 13.8, 196.0]
["2026-09-23T19:16:16.623994+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.624000+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.624054+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.624054+00:00", "trade", 13.8, 196.0]
["2026-09-23T19:16:16.624069+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:16:16.624069+00:00", "trade", 13.8, 208.0]
["2026-09-23T19:16:16.624072+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.624077+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.624102+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.624102+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.624197+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:16:16.624413+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624423+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624568+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624608+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624608+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624649+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624649+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624729+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624829+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624969+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.624969+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625050+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625090+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625250+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625250+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625290+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625451+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.625571+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.729122+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.729127+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:16.828173+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:17.249116+00:00", "trade", 13.8094, 27.0]
["2026-09-23T19:16:17.251408+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:16:17.255483+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:16:17.257014+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:17.455762+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:17.780907+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:18.570820+00:00", "trade", 13.78, 56.0]
["2026-09-23T19:16:18.571885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:18.582665+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:18.582711+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:18.583162+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:18.583232+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:18.583242+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:18.583246+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:18.583277+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:18.583285+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:18.583288+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:16:18.583302+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:18.583327+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.583568+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.583808+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.583928+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.583969+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.584009+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.584009+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.584405+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.587362+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.593732+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.626620+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.627141+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.627342+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.627823+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.627858+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.627956+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:16:18.628299+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.628780+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.796555+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:18.797076+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:22.551259+00:00", "trade", 13.8067, 1.0]
["2026-09-23T19:16:22.569347+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:22.948108+00:00", "trade", 13.7803, 73.0]
["2026-09-23T19:16:22.951434+00:00", "trade", 13.7803, 5.0]
["2026-09-23T19:16:24.571734+00:00", "trade", 13.802, 39.0]
["2026-09-23T19:16:25.146022+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:25.149976+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:25.155329+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:25.155379+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:25.251899+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:25.252450+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:26.876701+00:00", "trade", 13.8019, 8.0]
["2026-09-23T19:16:27.022189+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:27.351239+00:00", "trade", 13.815, 75.0]
["2026-09-23T19:16:28.211260+00:00", "trade", 13.8183, 99.0]
["2026-09-23T19:16:28.211624+00:00", "trade", 13.8183, 1.0]
["2026-09-23T19:16:28.402560+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:28.751471+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:28.751496+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:28.752579+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:30.010012+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.280813+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.280954+00:00", "trade", 13.815, 20.0]
["2026-09-23T19:16:31.281104+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.281731+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.282011+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.282136+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.283214+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.313666+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.346996+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.910653+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:31.963338+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.035869+00:00", "trade", 13.8081, 1.0]
["2026-09-23T19:16:33.039664+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:16:33.040824+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.565919+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.565979+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.570364+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.570429+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.899970+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:33.900134+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900150+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900220+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900225+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900226+00:00", "trade", 13.81, 14.0]
["2026-09-23T19:16:33.900226+00:00", "trade", 13.81, 700.0]
["2026-09-23T19:16:33.900240+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900240+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900245+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900255+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900310+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900410+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900440+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:16:33.900470+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:33.900505+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:16:33.900535+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:16:33.900535+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.900691+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.900781+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.900987+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.900987+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.901187+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.901191+00:00", "trade", 13.81, 5.0]
["2026-09-23T19:16:33.901232+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.901242+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.901243+00:00", "trade", 13.81, 12.0]
["2026-09-23T19:16:33.901243+00:00", "trade", 13.81, 8.0]
["2026-09-23T19:16:33.901287+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.901327+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.902615+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.904806+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.904826+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.925590+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.949362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.949397+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:33.951351+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:34.206714+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:35.404070+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:35.405433+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:35.423602+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:35.898192+00:00", "trade", 13.805, 30.0]
["2026-09-23T19:16:36.624129+00:00", "trade", 13.8072, 1.0]
["2026-09-23T19:16:37.319616+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:37.321175+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:37.332461+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:37.392880+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:37.868914+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:37.868954+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.600786+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.600786+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.601272+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.601272+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.601312+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.601789+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.601789+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.602275+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.602275+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.602751+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.602751+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.602756+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.603192+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.609873+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.949226+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.949266+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:38.949466+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.010477+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.010752+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.010767+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.010923+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.011404+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.121200+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.121321+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.121321+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.122122+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.136326+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.197587+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.197948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.197948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.302582+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.403332+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.617863+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.618945+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.619437+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.619502+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.620153+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.620740+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.621266+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.621672+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.621672+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.622158+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.622323+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.622634+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.622784+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.623125+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.623256+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.623606+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.623742+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.624082+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.624223+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.624564+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.624769+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.625075+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.625245+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.625536+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.625536+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.626032+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.626483+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.626523+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.626959+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.627004+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.627405+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.627486+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.627872+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.627967+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.628343+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.628443+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.628804+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.628919+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.629265+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.629405+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.629726+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.629916+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.630202+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.630367+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.630678+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.630874+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.631119+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.631345+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.631600+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.631836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.632072+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.632322+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.632528+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.632808+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.633009+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.633274+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.633445+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.633750+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.633906+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.634232+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.634362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.634718+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.634848+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.635199+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.635289+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.635685+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.635765+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.636161+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.636206+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.636647+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.636687+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.637129+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.637169+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.637610+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.637630+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.638111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.638111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.638592+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.639078+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:39.720697+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.185419+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.185419+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.185584+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.185865+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.196631+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.306495+00:00", "trade", 13.805, 350.0]
["2026-09-23T19:16:40.819193+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.819233+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.819674+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.819955+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.820115+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.906703+00:00", "trade", 13.8044, 5.0]
["2026-09-23T19:16:40.935109+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:40.935550+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:41.376374+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:41.480247+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:41.503738+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:42.099021+00:00", "trade", 13.8084, 1.0]
["2026-09-23T19:16:42.099692+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:43.052836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:43.052951+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:43.633924+00:00", "trade", 13.8084, 4.0]
["2026-09-23T19:16:44.301203+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:44.403076+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:44.890832+00:00", "trade", 13.8043, 4.0]
["2026-09-23T19:16:46.559460+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:46.559500+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.718776+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.719733+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.720901+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.721357+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.772484+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:48.772970+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:49.056465+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:49.159465+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:49.466646+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:49.632582+00:00", "trade", 13.8038, 100.0]
["2026-09-23T19:16:49.867035+00:00", "trade", 13.8246, 4.0]
["2026-09-23T19:16:50.386246+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:50.687799+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.371632+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.371637+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.372093+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.474858+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.475299+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.475299+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:51.475735+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:52.359504+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:52.359980+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:52.689089+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.034541+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.034546+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.034621+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.035478+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.329458+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.349491+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.835583+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:53.873995+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.231952+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.271165+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.450693+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.486979+00:00", "trade", 13.81, 20.0]
["2026-09-23T19:16:54.486982+00:00", "trade", 13.81, 40.0]
["2026-09-23T19:16:54.487997+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.488044+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:16:54.488218+00:00", "trade", 13.8, 24.0]
["2026-09-23T19:16:54.530252+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.556421+00:00", "trade", 13.8087, 2.0]
["2026-09-23T19:16:54.573757+00:00", "trade", 13.8098, 17.0]
["2026-09-23T19:16:54.591112+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.606073+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.606734+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.611686+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.611786+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.611796+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.612673+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.624507+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.812598+00:00", "trade", 13.804, 100.0]
["2026-09-23T19:16:54.903571+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.904087+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.904533+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.974164+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:54.975197+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:55.489802+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:55.944469+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:55.952113+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:55.971238+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:55.971679+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:56.004833+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:56.803239+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:56.878706+00:00", "trade", 13.8095, 4.0]
["2026-09-23T19:16:57.569754+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:57.787547+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:16:58.441560+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.010035+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.164398+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:17:00.164567+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.542341+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.543234+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.990373+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:00.990849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:01.754908+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:01.754908+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:02.823878+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:02.823899+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:03.330715+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:03.330730+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:05.188180+00:00", "trade", 13.809, 1.0]
["2026-09-23T19:17:08.002949+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:09.243668+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:09.330380+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:10.352202+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:10.839658+00:00", "trade", 13.8173, 1.0]
["2026-09-23T19:17:10.926059+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:10.926059+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:11.097151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:11.132856+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.873817+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.874338+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.874799+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.875090+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.875255+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.884618+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:13.954043+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:14.619197+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:14.938878+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:15.132203+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:15.316970+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:17:15.534610+00:00", "trade", 13.804, 10.0]
["2026-09-23T19:17:16.026011+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:16.026517+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:16.026517+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:16.026953+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:17:16.782885+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.782888+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:17:16.782901+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.782901+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.782903+00:00", "trade", 13.81, 203.0]
["2026-09-23T19:17:16.782945+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.782945+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.782949+00:00", "trade", 13.81, 178.0]
["2026-09-23T19:17:16.782979+00:00", "trade", 13.81, 19.0]
["2026-09-23T19:17:16.782979+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.783014+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783159+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783159+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783186+00:00", "trade", 13.81, 12.0]
["2026-09-23T19:17:16.783367+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.783485+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783485+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783490+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783590+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783680+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783690+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:17:16.783755+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.783757+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:17:16.783921+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.783956+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.784001+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.784081+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.784081+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.784111+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.784154+00:00", "trade", 13.8072, 1.0]
["2026-09-23T19:17:16.784362+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.785740+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:16.785802+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:16.785805+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:16.785805+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:16.785875+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.785878+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:16.785878+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:17:16.785882+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:17:16.786081+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786086+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786281+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786427+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786427+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786492+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:16.786532+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.786587+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.786637+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.786843+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787199+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787264+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787324+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787645+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787680+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787680+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787955+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.787985+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.788076+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.788151+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.789113+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.789118+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:16.793200+00:00", "trade", 13.825, 20.0]
["2026-09-23T19:17:17.345583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.345583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.345663+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.345703+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.345784+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.345784+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.346345+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.346826+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.535365+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.535365+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.535405+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.535846+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.536087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.536287+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.536563+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.536763+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.537004+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.578457+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.728169+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.749630+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.749655+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.750236+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.750256+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.751092+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:17:17.751129+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.751630+00:00", "trade", 13.825, 48.0]
["2026-09-23T19:17:17.751715+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.751715+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.751955+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.753234+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:17.753319+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:18.516942+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:18.680231+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:18.680416+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:18.680697+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:19.696643+00:00", "trade", 13.8121, 1.0]
["2026-09-23T19:17:20.094929+00:00", "trade", 13.8283, 10.0]
["2026-09-23T19:17:22.066883+00:00", "trade", 13.7833, 30.0]
["2026-09-23T19:17:22.223452+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:22.234087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:24.575735+00:00", "trade", 13.8146, 26.0]
["2026-09-23T19:17:26.880705+00:00", "trade", 13.8151, 5.0]
["2026-09-23T19:17:26.882088+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:27.042069+00:00", "trade", 13.8089, 1.0]
["2026-09-23T19:17:27.754285+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:27.754320+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:27.829349+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:28.200352+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:28.200833+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:28.222274+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:28.222760+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:28.223241+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.222176+00:00", "trade", 13.8299, 10.0]
["2026-09-23T19:17:29.222761+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.223202+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.223242+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.223683+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.223683+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.802873+00:00", "trade", 13.8122, 1.0]
["2026-09-23T19:17:29.870017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.870017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:29.933714+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:30.010066+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:30.061959+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:30.078441+00:00", "trade", 13.825, 3.0]
["2026-09-23T19:17:30.257901+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:30.270345+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:31.519911+00:00", "trade", 13.82, 160.0]
["2026-09-23T19:17:31.519923+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.519926+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.519926+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:17:31.519932+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.519932+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:17:31.519932+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.519932+00:00", "trade", 13.82, 60.0]
["2026-09-23T19:17:31.519935+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:17:31.519935+00:00", "trade", 13.82, 40.0]
["2026-09-23T19:17:31.519968+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:17:31.519971+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.519998+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:17:31.519998+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:17:31.520066+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520156+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520158+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.520161+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.520161+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520164+00:00", "trade", 13.82, 700.0]
["2026-09-23T19:17:31.520164+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:17:31.520186+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520187+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.520187+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.520190+00:00", "trade", 13.82, 42.0]
["2026-09-23T19:17:31.520231+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520236+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520236+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520287+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520366+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520477+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520491+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:31.520492+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:17:31.520512+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520622+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520629+00:00", "trade", 13.82, 42.0]
["2026-09-23T19:17:31.520687+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520783+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520883+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520888+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520903+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520943+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520973+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.520973+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.521023+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.521088+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.521138+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.521138+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.522732+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.522933+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.523333+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:17:31.621146+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:31.621181+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:32.089472+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:32.093025+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:32.175807+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:33.342465+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:33.343066+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:33.343382+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:33.343542+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.240091+00:00", "trade", 13.8194, 144.0]
["2026-09-23T19:17:34.240455+00:00", "trade", 13.8194, 1.0]
["2026-09-23T19:17:34.240979+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.240984+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.241154+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.241635+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.273446+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.524579+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.525481+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.991601+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:34.994538+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:35.650174+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:35.985167+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:36.149418+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:36.149493+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:36.187754+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:36.187799+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.077332+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.078124+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.078364+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.078961+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.191870+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.191955+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192356+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192356+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192792+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192797+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192827+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.192832+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:37.245117+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:38.107903+00:00", "trade", 13.8142, 10.0]
["2026-09-23T19:17:38.417954+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:38.419432+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:38.419472+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:38.464269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:38.464269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.445691+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.687937+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:39.688008+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688009+00:00", "trade", 13.82, 400.0]
["2026-09-23T19:17:39.688514+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688845+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688925+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688965+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688970+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688970+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:17:39.688974+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:17:39.688975+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689020+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689065+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689586+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689606+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689727+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689737+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689927+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.689927+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690083+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690128+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690128+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690128+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690168+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690363+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690689+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690689+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.690689+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.691125+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.691165+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.691165+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.694002+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.728419+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.728895+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.728980+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.729341+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.729797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.729817+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:39.795203+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:39.795438+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:39.795639+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:39.795719+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:39.795759+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:39.795921+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:17:40.059086+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:40.730585+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:40.731026+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:41.096426+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:41.096451+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.096511+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.096536+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.096541+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097103+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097138+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097423+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097438+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097438+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097539+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097544+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097564+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097584+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.097624+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.098381+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.098426+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.098506+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.139117+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.139599+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140040+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140040+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140596+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140716+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.140832+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.141278+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.205982+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:41.206167+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.206202+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.206458+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.206739+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.206769+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.207200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.207200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.208017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.368233+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.527317+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.527683+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:41.841048+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:17:42.572545+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.572981+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573021+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573026+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573107+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:42.573182+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573222+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573222+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573543+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573543+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573583+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573623+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573663+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573668+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.573668+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.574024+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.575462+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.575943+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:42.997638+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:17:43.102678+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:44.012268+00:00", "trade", 13.8135, 1.0]
["2026-09-23T19:17:44.669432+00:00", "trade", 13.82, 8.0]
["2026-09-23T19:17:45.980289+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.980319+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.980850+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.980890+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.980930+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.981291+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.981291+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:45.981411+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016385+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016711+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.016715+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016746+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016771+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016891+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.016981+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.017302+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.017302+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.022073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.031786+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.045990+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.046451+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.309808+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310079+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310119+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310279+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310320+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310380+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.310836+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310871+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310871+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310876+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310876+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.310971+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.311001+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.311026+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.311272+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.312179+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.359346+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.511839+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.511955+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.512526+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.512566+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.512686+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.512716+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.512716+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.514145+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.531371+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.589655+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.593123+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.593649+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.593684+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.593860+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.594266+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.594652+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.594652+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.594747+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.595128+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.595128+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.595604+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.595604+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.636526+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.724370+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.724666+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.724761+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.725062+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.725092+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.756953+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.785703+00:00", "trade", 13.8185, 5.0]
["2026-09-23T19:17:46.912553+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.912714+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.913075+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.913315+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.913315+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.913385+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.913410+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.913917+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.914433+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.914433+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.953085+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.968732+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:46.969023+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969053+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969078+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969253+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969288+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969634+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969770+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969810+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:46.969810+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.117797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.296748+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.297039+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.297480+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.297560+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.297560+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.297560+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.297731+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.345835+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.346126+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.346577+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.346577+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.346612+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.346742+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.346767+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.347810+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.347810+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.348296+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.348727+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.348772+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.349173+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.349248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.349614+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.349694+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.350095+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.350095+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.381425+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.542919+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543215+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543385+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543385+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543435+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543465+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.543571+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543886+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543892+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543917+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.543992+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.544002+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.544037+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.544393+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.712553+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.713094+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:47.713535+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.713560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.713560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.714012+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:47.744995+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.063248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.063353+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.063649+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.063719+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.064090+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.064090+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.064125+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.064170+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.064225+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.064255+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.065007+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.065248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.096823+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.271829+00:00", "trade", 13.8156, 1.0]
["2026-09-23T19:17:48.380288+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.380749+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.380749+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.380779+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:17:48.380839+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.391069+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.391119+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.391124+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.391600+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392036+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392036+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392071+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392156+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392312+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392517+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392517+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392632+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392833+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.392993+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.393314+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.393755+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:48.412460+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.022938+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.309771+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.310212+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.310252+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.312763+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.313254+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.544098+00:00", "trade", 13.825, 9.0]
["2026-09-23T19:17:49.560854+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.588835+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.624300+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.624380+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.628354+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.884199+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:49.928259+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.021252+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.023527+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.023527+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.025607+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.025782+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.148961+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:52.149437+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:53.456098+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:53.457561+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:53.522303+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:17:53.522462+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:17:53.522784+00:00", "trade", 13.825, 174.0]
["2026-09-23T19:17:53.522826+00:00", "trade", 13.825, 116.0]
["2026-09-23T19:17:53.522856+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:17:53.524140+00:00", "trade", 13.8213, 40.0]
["2026-09-23T19:17:53.524140+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:53.524942+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:53.658527+00:00", "trade", 13.8161, 1.0]
["2026-09-23T19:17:55.283554+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:55.284035+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:55.810684+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:55.810959+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:55.817290+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:56.525009+00:00", "trade", 13.8187, 12.0]
["2026-09-23T19:17:56.882704+00:00", "trade", 13.8213, 8.0]
["2026-09-23T19:17:57.016560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:58.382632+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:17:58.565643+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:00.010092+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:00.168447+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:18:00.961132+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:18:00.968204+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:18:01.185348+00:00", "trade", 13.787, 100.0]
["2026-09-23T19:18:01.602524+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:01.602529+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:01.602554+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:01.651565+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:01.652382+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.164226+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.814424+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.814444+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.814514+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.906257+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:02.916311+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.005023+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.089924+00:00", "trade", 13.8163, 1.0]
["2026-09-23T19:18:03.113892+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.125981+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.256466+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.290197+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.780554+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.865862+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:03.979784+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:04.020796+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:04.047608+00:00", "trade", 13.7877, 27.0]
["2026-09-23T19:18:05.514623+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:08.071335+00:00", "trade", 13.788, 60.0]
["2026-09-23T19:18:08.076165+00:00", "trade", 13.788, 43.0]
["2026-09-23T19:18:08.077698+00:00", "trade", 13.788, 35.0]
["2026-09-23T19:18:10.366204+00:00", "trade", 13.825, 5.0]
["2026-09-23T19:18:10.506831+00:00", "trade", 13.8186, 3.0]
["2026-09-23T19:18:10.521873+00:00", "trade", 13.8187, 7.0]
["2026-09-23T19:18:10.568102+00:00", "trade", 13.788, 23.0]
["2026-09-23T19:18:11.520072+00:00", "trade", 13.825, 20.0]
["2026-09-23T19:18:11.527933+00:00", "trade", 13.82, 2.0]
["2026-09-23T19:18:11.527935+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.527948+00:00", "trade", 13.825, 195.0]
["2026-09-23T19:18:11.527985+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.528371+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.528456+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.528546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.528912+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.528917+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.529273+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.530626+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.556322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:11.782917+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:14.013447+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:14.749644+00:00", "trade", 13.7883, 21.0]
["2026-09-23T19:18:15.618765+00:00", "trade", 13.8283, 1.0]
["2026-09-23T19:18:16.386950+00:00", "trade", 13.8164, 1.0]
["2026-09-23T19:18:16.538980+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:16.787702+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:18:17.815620+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:18.154146+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:18.630095+00:00", "trade", 13.7883, 15.0]
["2026-09-23T19:18:19.068659+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:18:19.228667+00:00", "trade", 13.7884, 100.0]
["2026-09-23T19:18:19.565005+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.269703+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.269703+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:18:22.269706+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.269709+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.269712+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.269712+00:00", "trade", 13.82, 18.0]
["2026-09-23T19:18:22.269712+00:00", "trade", 13.82, 50.0]
["2026-09-23T19:18:22.269725+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.269727+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.269750+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.269795+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.270045+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.270191+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.270196+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.270201+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:22.270231+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270247+00:00", "trade", 13.82, 80.0]
["2026-09-23T19:18:22.270261+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270265+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:18:22.270266+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270269+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.270272+00:00", "trade", 13.82, 1300.0]
["2026-09-23T19:18:22.270272+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:18:22.270277+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:18:22.270277+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.270280+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:18:22.270336+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270336+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270343+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:18:22.270346+00:00", "trade", 13.82, 8.0]
["2026-09-23T19:18:22.270401+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:22.270436+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270456+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270471+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270473+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:22.270473+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:18:22.270492+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270617+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270687+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270712+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270882+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270912+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270923+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270968+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.270968+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271003+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271008+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271083+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271123+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271163+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271163+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271243+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271283+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271318+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.271318+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.371918+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.372359+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.789171+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.789211+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:22.789612+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.416179+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.416254+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.418470+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.418665+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.424855+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.426073+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.463271+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.518518+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.525733+00:00", "trade", 13.8212, 34.0]
["2026-09-23T19:18:23.611840+00:00", "trade", 13.8242, 9.0]
["2026-09-23T19:18:23.613283+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.613283+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.613288+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.613319+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:23.613719+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.045863+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.399616+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.399736+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.399967+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.416421+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.416902+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:24.535259+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.118492+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.118532+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.359611+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.360488+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.360569+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.360574+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.450066+00:00", "trade", 13.81, 50.0]
["2026-09-23T19:18:25.451119+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.451879+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:18:25.452036+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.452317+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:25.464992+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.176075+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.176100+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.176556+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.617647+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.634662+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.658629+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.662954+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.708648+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.884704+00:00", "trade", 13.821, 7.0]
["2026-09-23T19:18:26.931840+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:26.932271+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.085490+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.085967+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.121742+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.487513+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.487523+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.487768+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.487959+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.620018+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.620464+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:27.620930+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.012542+00:00", "trade", 13.8239, 500.0]
["2026-09-23T19:18:28.876550+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.876590+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.876675+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.876951+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.876991+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:28.912245+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.707263+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.707453+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.707699+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.801316+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.801497+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.871473+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.871955+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:29.871955+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.010109+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.351053+00:00", "trade", 13.815, 4.0]
["2026-09-23T19:18:30.352093+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.397944+00:00", "trade", 13.8184, 1.0]
["2026-09-23T19:18:30.470245+00:00", "trade", 13.793, 14.0]
["2026-09-23T19:18:30.845528+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.845583+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.845633+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.845743+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.874321+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.874953+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.875238+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.875469+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.875920+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.876161+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.878521+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.878952+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:30.889688+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.282744+00:00", "trade", 13.8174, 4.0]
["2026-09-23T19:18:31.283776+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.749124+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.749284+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.749816+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.750367+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.750553+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.751124+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.751966+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.773693+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.773818+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:31.774174+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.494495+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.494615+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.523123+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.523463+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.689564+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:33.712661+00:00", "trade", 13.7931, 3.0]
["2026-09-23T19:18:34.036670+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.036746+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.068281+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.113213+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.114135+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.117372+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.118295+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.151499+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.151502+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:34.151604+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:34.152106+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152145+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152145+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152150+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152586+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152626+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.152947+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:34.260343+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:18:35.946581+00:00", "trade", 13.8185, 28.0]
["2026-09-23T19:18:40.667758+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:40.667770+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:40.667900+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:40.667944+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:18:40.668023+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:18:40.668125+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:40.668155+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:18:40.668159+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668161+00:00", "trade", 13.82, 300.0]
["2026-09-23T19:18:40.668319+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668365+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668375+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668385+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668410+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668445+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668545+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668786+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668901+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.668946+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.669006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.669006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.669538+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:18:40.670680+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:40.671146+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:41.059711+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:41.382987+00:00", "trade", 13.8226, 1.0]
["2026-09-23T19:18:42.384005+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:18:42.428395+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:43.575952+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:43.576012+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:44.429058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:44.522026+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:18:44.523649+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:44.799646+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:45.035619+00:00", "trade", 13.825, 150.0]
["2026-09-23T19:18:46.143846+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:46.789701+00:00", "trade", 13.8204, 4.0]
["2026-09-23T19:18:47.167587+00:00", "trade", 13.7939, 100.0]
["2026-09-23T19:18:49.013333+00:00", "trade", 13.825, 25.0]
["2026-09-23T19:18:49.014967+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:49.067191+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:49.272586+00:00", "trade", 13.825, 19.0]
["2026-09-23T19:18:49.326117+00:00", "trade", 13.8294, 150.0]
["2026-09-23T19:18:49.867805+00:00", "trade", 13.819, 1.0]
["2026-09-23T19:18:53.323660+00:00", "trade", 13.825, 3.0]
["2026-09-23T19:18:53.527759+00:00", "trade", 13.8217, 16.0]
["2026-09-23T19:18:53.747953+00:00", "trade", 13.8215, 5.0]
["2026-09-23T19:18:53.749640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:53.867845+00:00", "trade", 13.8237, 1.0]
["2026-09-23T19:18:54.688553+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:18:55.072504+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:18:55.595858+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:18:56.548027+00:00", "trade", 13.8199, 12.0]
["2026-09-23T19:18:56.886700+00:00", "trade", 13.8221, 3.0]
["2026-09-23T19:18:56.955777+00:00", "trade", 13.7944, 100.0]
["2026-09-23T19:18:58.860689+00:00", "trade", 13.8214, 1.0]
["2026-09-23T19:19:00.010130+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:03.230367+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:03.230616+00:00", "trade", 13.83, 25.0]
["2026-09-23T19:19:03.230643+00:00", "trade", 13.825, 25.0]
["2026-09-23T19:19:03.473305+00:00", "trade", 13.8242, 1.0]
["2026-09-23T19:19:04.101889+00:00", "trade", 13.825, 30.0]
["2026-09-23T19:19:06.267847+00:00", "trade", 13.7954, 100.0]
["2026-09-23T19:19:07.778881+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.778881+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.783688+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.820876+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.821327+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.821753+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.824911+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.824971+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.839937+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.940606+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.943949+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:07.944391+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:08.497628+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:08.497628+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:08.498109+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:08.498550+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.058693+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.058693+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.059135+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.059175+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.059611+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.161162+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.176288+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.176730+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.277404+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.277434+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.598228+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.598664+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.822334+00:00", "trade", 13.8205, 1.0]
["2026-09-23T19:19:09.872115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.872115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:09.872556+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:10.526373+00:00", "trade", 13.7954, 12.0]
["2026-09-23T19:19:10.527405+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:10.527887+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:10.528328+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:10.842074+00:00", "trade", 13.8194, 1.0]
["2026-09-23T19:19:13.511974+00:00", "trade", 13.8246, 1.0]
["2026-09-23T19:19:15.056163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:15.178314+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:19:15.950249+00:00", "trade", 13.7954, 200.0]
["2026-09-23T19:19:16.692356+00:00", "trade", 13.83, 75.0]
["2026-09-23T19:19:16.692358+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:16.692362+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692362+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692365+00:00", "trade", 13.83, 400.0]
["2026-09-23T19:19:16.692377+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692377+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:19:16.692380+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:16.692383+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692386+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692389+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692392+00:00", "trade", 13.83, 152.0]
["2026-09-23T19:19:16.692410+00:00", "trade", 13.83, 48.0]
["2026-09-23T19:19:16.692424+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692509+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692514+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692589+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692614+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:19:16.692669+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692714+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692714+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692719+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692734+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692784+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692855+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692910+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692920+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:16.692975+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:16.692975+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693205+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693291+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693291+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693451+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693496+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693496+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.693612+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.696293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.696729+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.791703+00:00", "trade", 13.8294, 2.0]
["2026-09-23T19:19:16.799694+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.799749+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:16.799804+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:19.579146+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:22.855463+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:19:23.367528+00:00", "trade", 13.8342, 1.0]
["2026-09-23T19:19:23.529725+00:00", "trade", 13.8296, 18.0]
["2026-09-23T19:19:23.763399+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.605792+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:19:24.605794+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.606115+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.606304+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:19:24.606346+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:19:24.606827+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.606827+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.607253+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.607303+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.633911+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:24.634352+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:25.111753+00:00", "trade", 13.7968, 100.0]
["2026-09-23T19:19:25.379527+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:26.888708+00:00", "trade", 13.8307, 4.0]
["2026-09-23T19:19:28.241680+00:00", "trade", 13.8242, 2.0]
["2026-09-23T19:19:30.010151+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:30.579652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.034586+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.034911+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.035433+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.036686+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.037713+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.037863+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.038154+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.039713+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.049757+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.050679+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.064241+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.484702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.563244+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.761386+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.761431+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.761431+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.762253+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.762348+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.762388+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.763987+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.764468+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.773590+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:31.808563+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:33.716561+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:33.716621+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:33.716621+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:33.718340+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:34.068058+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:34.939936+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:19:34.940585+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:35.264692+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:35.491912+00:00", "trade", 13.7969, 100.0]
["2026-09-23T19:19:37.807900+00:00", "trade", 13.7969, 10.0]
["2026-09-23T19:19:37.903745+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.903936+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904226+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904674+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:37.904686+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:19:37.904686+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:37.904689+00:00", "trade", 13.83, 92.0]
["2026-09-23T19:19:37.904689+00:00", "trade", 13.83, 12.0]
["2026-09-23T19:19:37.904713+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:37.904749+00:00", "trade", 13.83, 7.0]
["2026-09-23T19:19:37.904806+00:00", "trade", 13.83, 260.0]
["2026-09-23T19:19:37.904806+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:19:37.904806+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:19:37.904858+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904939+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:19:37.904939+00:00", "trade", 13.83, 24.0]
["2026-09-23T19:19:37.904942+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:19:37.904947+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:37.904947+00:00", "trade", 13.83, 229.0]
["2026-09-23T19:19:37.904947+00:00", "trade", 13.83, 60.0]
["2026-09-23T19:19:37.904953+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904956+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:19:37.904958+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904983+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904988+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904993+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.904993+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905038+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905048+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905058+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905214+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905214+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905244+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905264+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905354+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905379+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905424+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905479+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905544+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:19:37.905860+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:37.905900+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:37.905905+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:19:37.905936+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:19:37.905946+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:19:37.905981+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906400+00:00", "trade", 13.83, 23.0]
["2026-09-23T19:19:37.906451+00:00", "trade", 13.825, 35.0]
["2026-09-23T19:19:37.906487+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906547+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906547+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906577+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906577+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906707+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906747+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906898+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.906983+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.909664+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.912546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:37.940157+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:38.008259+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:38.037945+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:38.311040+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:38.357813+00:00", "trade", 13.8242, 1.0]
["2026-09-23T19:19:38.660512+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:38.891106+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:39.031615+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:39.032432+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:39.201771+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:39.970857+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:39.973458+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:40.005189+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:40.006146+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:40.217258+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:41.043712+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:19:41.653448+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:44.164221+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:45.876281+00:00", "trade", 13.8162, 100.0]
["2026-09-23T19:19:45.880096+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:45.880492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:45.882136+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:45.882617+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:45.929193+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:46.608295+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:46.608736+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:46.682879+00:00", "trade", 13.825, 20.0]
["2026-09-23T19:19:46.682882+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:19:46.793702+00:00", "trade", 13.8312, 2.0]
["2026-09-23T19:19:47.060922+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:47.651233+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:47.752945+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:50.295061+00:00", "trade", 13.8229, 1.0]
["2026-09-23T19:19:51.054546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:51.055087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:51.055558+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:51.470476+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:52.252494+00:00", "trade", 13.825, 35.0]
["2026-09-23T19:19:52.341199+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:52.341635+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:52.533122+00:00", "trade", 13.8249, 100.0]
["2026-09-23T19:19:53.280230+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:53.531725+00:00", "trade", 13.8306, 17.0]
["2026-09-23T19:19:54.052473+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.602453+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.602934+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.619293+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.720333+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.780712+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.780827+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:54.809561+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.460954+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:19:56.461619+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.462135+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.545659+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.546606+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.565045+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.565491+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.811492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.811928+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:56.890701+00:00", "trade", 13.8293, 3.0]
["2026-09-23T19:19:57.250553+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.561914+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.562325+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.562380+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.562390+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.564735+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:57.565487+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:58.629039+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:59.055943+00:00", "trade", 13.8222, 1.0]
["2026-09-23T19:19:59.067544+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:19:59.067970+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:00.010178+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:00.585578+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:00.585959+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:01.291745+00:00", "trade", 13.7992, 1.0]
["2026-09-23T19:20:01.326715+00:00", "trade", 13.825, 340.0]
["2026-09-23T19:20:01.811612+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:02.245695+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:02.721869+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.066225+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.069959+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.070731+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.071051+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.073788+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:04.791012+00:00", "trade", 13.7994, 10.0]
["2026-09-23T19:20:05.421206+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.421346+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.421687+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.422930+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.433214+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.438612+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.438733+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:05.822633+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:20:05.823549+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.280853+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.280858+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.282442+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.282492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.484724+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.495377+00:00", "trade", 13.8205, 1.0]
["2026-09-23T19:20:07.622547+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.622602+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.622604+00:00", "trade", 13.82, 25.0]
["2026-09-23T19:20:07.622667+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.841909+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:07.841979+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:08.075446+00:00", "trade", 13.8242, 4.0]
["2026-09-23T19:20:08.146629+00:00", "trade", 13.825, 31.0]
["2026-09-23T19:20:08.151416+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:08.511563+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:08.511564+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:08.511566+00:00", "trade", 13.82, 73.0]
["2026-09-23T19:20:08.511566+00:00", "trade", 13.82, 26.0]
["2026-09-23T19:20:08.977568+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:09.332583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:09.416834+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:09.418949+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:20:09.479408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:09.479603+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:09.479849+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:10.206732+00:00", "trade", 13.825, 212.0]
["2026-09-23T19:20:12.035380+00:00", "trade", 13.825, 63.0]
["2026-09-23T19:20:13.051974+00:00", "trade", 13.7997, 18.0]
["2026-09-23T19:20:13.460652+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:13.460742+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:13.461023+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:13.461123+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:13.534553+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:13.534603+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:14.358723+00:00", "trade", 13.8218, 100.0]
["2026-09-23T19:20:14.996559+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:14.997160+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:14.997165+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:14.999182+00:00", "trade", 13.82, 2103.0]
["2026-09-23T19:20:15.000042+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:15.000363+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:15.000523+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:15.060340+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:15.165718+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:20:15.741490+00:00", "trade", 13.8185, 1.0]
["2026-09-23T19:20:16.795707+00:00", "trade", 13.8216, 3.0]
["2026-09-23T19:20:18.084922+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:18.361891+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:18.362332+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:19.024789+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:19.784704+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:19.785180+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:21.098642+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:21.098682+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:21.109733+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:21.110184+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:22.198136+00:00", "trade", 13.825, 36.0]
["2026-09-23T19:20:22.199158+00:00", "trade", 13.825, 3.0]
["2026-09-23T19:20:22.208745+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:22.271043+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:23.361299+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:23.486725+00:00", "trade", 13.8205, 31.0]
["2026-09-23T19:20:23.533724+00:00", "trade", 13.8215, 33.0]
["2026-09-23T19:20:23.949163+00:00", "trade", 13.8244, 1.0]
["2026-09-23T19:20:25.695025+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:25.800712+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:26.583766+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:26.583766+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:26.584017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:26.892706+00:00", "trade", 13.8215, 7.0]
["2026-09-23T19:20:26.945152+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:26.945603+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.053555+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.053570+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.480536+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.619342+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.619783+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.778128+00:00", "trade", 13.825, 5.0]
["2026-09-23T19:20:27.899343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:27.899343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:29.035319+00:00", "trade", 13.8249, 1.0]
["2026-09-23T19:20:29.330054+00:00", "trade", 13.8173, 1.0]
["2026-09-23T19:20:29.904996+00:00", "trade", 13.825, 26.0]
["2026-09-23T19:20:30.010199+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.613831+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.614262+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.715193+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.715228+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.717070+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:20:30.793815+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:30.794256+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:31.100836+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:32.923470+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:34.067509+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:34.225851+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:35.610222+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:35.735781+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:36.851467+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:37.211161+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:20:39.726999+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:39.736842+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:40.076596+00:00", "trade", 13.8172, 1.0]
["2026-09-23T19:20:41.147862+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215176+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:20:41.215185+00:00", "trade", 13.82, 74.0]
["2026-09-23T19:20:41.215189+00:00", "trade", 13.82, 23.0]
["2026-09-23T19:20:41.215191+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215194+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215194+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:41.215212+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215237+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215237+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215239+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215242+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215251+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215261+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:41.215261+00:00", "trade", 13.82, 13.0]
["2026-09-23T19:20:41.215263+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215267+00:00", "trade", 13.82, 4.0]
["2026-09-23T19:20:41.215267+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:41.215267+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:20:41.215269+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:41.215272+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215272+00:00", "trade", 13.82, 261.0]
["2026-09-23T19:20:41.215282+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215302+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215306+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.215322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215332+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215337+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215518+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215563+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215653+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215803+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215884+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215924+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.215924+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.216044+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.219963+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220249+00:00", "trade", 13.82, 7.0]
["2026-09-23T19:20:41.220249+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:20:41.220259+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220417+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:20:41.220417+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:20:41.220499+00:00", "trade", 13.82, 2.0]
["2026-09-23T19:20:41.220525+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:20:41.220540+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:20:41.220765+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220885+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220966+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220966+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.220991+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221081+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221121+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221126+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221161+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221246+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221246+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221281+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221286+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221362+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221362+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221367+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221402+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221402+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221482+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.221562+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.222484+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.225486+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.226529+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.228750+00:00", "trade", 13.82, 11.0]
["2026-09-23T19:20:41.233726+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.233927+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.234368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:41.328958+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:42.285590+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:43.722176+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:43.722206+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:44.145383+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:44.145449+00:00", "trade", 13.825, 275.0]
["2026-09-23T19:20:44.787041+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:45.032160+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:45.244310+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:46.036970+00:00", "trade", 13.8249, 1.0]
["2026-09-23T19:20:46.797697+00:00", "trade", 13.8213, 2.0]
["2026-09-23T19:20:46.872712+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:46.872822+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:46.883170+00:00", "trade", 13.8248, 200.0]
["2026-09-23T19:20:46.887819+00:00", "trade", 13.8206, 100.0]
["2026-09-23T19:20:47.733441+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:47.944111+00:00", "trade", 13.83, 500.0]
["2026-09-23T19:20:47.944749+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:47.945230+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:48.615040+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.505987+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:20:49.538368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.539506+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.539506+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.539511+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.539546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.539987+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.548857+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:20:49.549390+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.550031+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.637058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:49.639148+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:50.741389+00:00", "trade", 13.8056, 200.0]
["2026-09-23T19:20:50.900231+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:51.187696+00:00", "trade", 13.8217, 14.0]
["2026-09-23T19:20:51.377622+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:52.020157+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:52.020633+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:53.018350+00:00", "trade", 13.8178, 1.0]
["2026-09-23T19:20:53.534733+00:00", "trade", 13.8235, 24.0]
["2026-09-23T19:20:53.639317+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:53.848359+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:20:53.966987+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.580363+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.580428+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.580904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.780595+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.780681+00:00", "trade", 13.825, 50.0]
["2026-09-23T19:20:54.780739+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:20:54.780762+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780768+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780771+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780775+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780775+00:00", "trade", 13.83, 400.0]
["2026-09-23T19:20:54.780777+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780777+00:00", "trade", 13.83, 536.0]
["2026-09-23T19:20:54.780780+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780786+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780795+00:00", "trade", 13.83, 300.0]
["2026-09-23T19:20:54.780819+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780825+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.780840+00:00", "trade", 13.83, 201.0]
["2026-09-23T19:20:54.780843+00:00", "trade", 13.83, 201.0]
["2026-09-23T19:20:54.781015+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:20:54.781018+00:00", "trade", 13.83, 190.0]
["2026-09-23T19:20:54.781041+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781081+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781081+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781321+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781336+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781371+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781372+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.781372+00:00", "trade", 13.83, 17.0]
["2026-09-23T19:20:54.781386+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781411+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781411+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781452+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781452+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781532+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781572+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781574+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.781574+00:00", "trade", 13.83, 71.0]
["2026-09-23T19:20:54.781612+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781652+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781772+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781853+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781853+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:20:54.781932+00:00", "trade", 13.83, 29.0]
["2026-09-23T19:20:54.783279+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:20:54.783279+00:00", "trade", 13.83, 89.0]
["2026-09-23T19:20:54.783281+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:20:54.783356+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783386+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783431+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783477+00:00", "trade", 13.83, 75.0]
["2026-09-23T19:20:54.783527+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783546+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783582+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.783592+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:20:54.783932+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784053+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784157+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:20:54.784173+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784253+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784369+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784384+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.784398+00:00", "trade", 13.835, 11.0]
["2026-09-23T19:20:54.784489+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.786213+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.788493+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:20:54.792052+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.800256+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.800742+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:20:54.802023+00:00", "trade", 13.8298, 40.0]
["2026-09-23T19:20:54.802029+00:00", "trade", 13.835, 48.0]
["2026-09-23T19:20:54.803857+00:00", "trade", 13.835, 200.0]
["2026-09-23T19:20:54.803951+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:20:54.804577+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.816861+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.848591+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.891884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.892406+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.892686+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:54.892847+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.016927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.016927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.016967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.142081+00:00", "trade", 13.8398, 5.0]
["2026-09-23T19:20:55.143368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.143849+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.144326+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:55.643489+00:00", "trade", 13.84, 50.0]
["2026-09-23T19:20:55.888803+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:56.202675+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:56.203136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:56.894702+00:00", "trade", 13.8279, 14.0]
["2026-09-23T19:20:57.434834+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:58.039829+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:20:59.079019+00:00", "trade", 13.8257, 12.0]
["2026-09-23T19:21:00.010231+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:00.366474+00:00", "trade", 13.8068, 21.0]
["2026-09-23T19:21:00.366609+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:00.370624+00:00", "trade", 13.8068, 15.0]
["2026-09-23T19:21:01.530500+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:01.591597+00:00", "trade", 13.83, 148.0]
["2026-09-23T19:21:01.929641+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:03.099015+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:03.156847+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.089157+00:00", "trade", 13.8199, 1.0]
["2026-09-23T19:21:04.810033+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.810033+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.810469+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.812103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.827114+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.827515+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.938790+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.938830+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:04.938870+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.321235+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.321676+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.423028+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.423068+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.449436+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.553072+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.698879+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:05.699361+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:07.987134+00:00", "trade", 13.807, 4.0]
["2026-09-23T19:21:08.591562+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:09.842961+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:09.842961+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:10.249639+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:10.250080+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:11.987077+00:00", "trade", 13.807, 19.0]
["2026-09-23T19:21:12.966478+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:12.966482+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:12.967440+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:12.967440+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:12.967996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:12.968442+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:13.130899+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:13.972678+00:00", "trade", 13.826, 8.0]
["2026-09-23T19:21:14.000976+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:14.001417+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:14.001858+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:14.617536+00:00", "trade", 13.8209, 1.0]
["2026-09-23T19:21:15.406422+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:15.406422+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:15.406878+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:15.406918+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:15.814368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:15.814844+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:16.799699+00:00", "trade", 13.8301, 6.0]
["2026-09-23T19:21:17.845899+00:00", "trade", 13.84, 60.0]
["2026-09-23T19:21:17.846908+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:17.846908+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:17.847389+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:17.859152+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:17.859593+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:17.860034+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:18.835546+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:19.805445+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:19.805465+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:19.805927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:19.817905+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:19.918580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:20.597090+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.738172+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.738177+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.738653+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.748777+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.749208+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.749654+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.758380+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.758385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.852128+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:21.952803+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:23.300482+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:23.300517+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:23.300958+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:23.300963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:23.302637+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:24.865829+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:24.866310+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:25.651322+00:00", "trade", 13.8225, 1.0]
["2026-09-23T19:21:26.896704+00:00", "trade", 13.8352, 1.0]
["2026-09-23T19:21:27.062789+00:00", "trade", 13.8314, 93.0]
["2026-09-23T19:21:27.096614+00:00", "trade", 13.8314, 1.0]
["2026-09-23T19:21:28.971243+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:28.971248+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.634567+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.635013+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.635058+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.635058+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.672698+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.681665+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.682131+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.682582+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.682988+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.683028+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.683188+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.683419+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.727629+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.841625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.841645+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:29.845003+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.010252+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.040504+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.166319+00:00", "trade", 13.835, 66.0]
["2026-09-23T19:21:30.167030+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.179540+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.179996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.903629+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.904070+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:30.904431+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:31.982782+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:21:32.377383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:33.007513+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:33.007553+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:33.956276+00:00", "trade", 13.8231, 1.0]
["2026-09-23T19:21:34.805901+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:34.806416+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:34.806421+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:34.855277+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:34.855713+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:35.441172+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:35.441172+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:35.601118+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:36.962554+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:37.594765+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:38.796100+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.166581+00:00", "trade", 13.835, 34.0]
["2026-09-23T19:21:40.167600+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.168041+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.296161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.296793+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.297124+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.297124+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.297194+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.297194+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.297926+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:40.363587+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070479+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070533+00:00", "trade", 13.84, 40.0]
["2026-09-23T19:21:41.070535+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070539+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070542+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070545+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070545+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070549+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070549+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070656+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:21:41.070705+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070756+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:21:41.070786+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070786+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070806+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070810+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070816+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070816+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:21:41.070816+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070819+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070819+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070821+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070822+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070855+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070858+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070858+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.070896+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:21:41.070916+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.070926+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.070991+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.071001+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.071146+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.071146+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.071146+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.071161+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:21:41.071180+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.071182+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071183+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.071207+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071247+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071261+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:21:41.071362+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071432+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071437+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071713+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071728+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.071893+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.072254+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.072294+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.072334+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.073577+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.073773+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.074527+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:21:41.075856+00:00", "trade", 13.845, 2.0]
["2026-09-23T19:21:41.076797+00:00", "trade", 13.845, 124.0]
["2026-09-23T19:21:41.079708+00:00", "trade", 13.845, 23.0]
["2026-09-23T19:21:41.093318+00:00", "trade", 13.845, 27.0]
["2026-09-23T19:21:41.099988+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:21:41.164599+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.165045+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.175657+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:21:41.176648+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.214047+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.494108+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.909648+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.909648+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:41.910089+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:43.106997+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:21:43.145524+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:21:45.104878+00:00", "trade", 13.8252, 1.0]
["2026-09-23T19:21:45.499695+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:45.740703+00:00", "trade", 13.8337, 4.0]
["2026-09-23T19:21:45.755856+00:00", "trade", 13.8338, 6.0]
["2026-09-23T19:21:45.770064+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:45.770104+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:45.770144+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:45.770144+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:45.780148+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:46.467289+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:46.801701+00:00", "trade", 13.8405, 3.0]
["2026-09-23T19:21:46.808867+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:47.428745+00:00", "trade", 13.8147, 2.0]
["2026-09-23T19:21:47.472402+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:47.635390+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:48.994671+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.262325+00:00", "trade", 13.845, 252.0]
["2026-09-23T19:21:49.262835+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.262900+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.267616+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.268255+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:21:49.268278+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.294110+00:00", "trade", 13.845, 126.0]
["2026-09-23T19:21:49.295127+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.296640+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:49.306479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:50.003719+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.002587+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.017893+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.439186+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.439186+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.439622+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.440053+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.543620+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.543620+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.559182+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:51.661055+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:52.308120+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:53.228407+00:00", "trade", 13.8151, 34.0]
["2026-09-23T19:21:54.484973+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:54.485058+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:54.537496+00:00", "trade", 13.8299, 5.0]
["2026-09-23T19:21:54.708290+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:21:54.791890+00:00", "trade", 13.8482, 170.0]
["2026-09-23T19:21:54.792064+00:00", "trade", 13.8499, 330.0]
["2026-09-23T19:21:55.352764+00:00", "trade", 13.85, 200.0]
["2026-09-23T19:21:55.352767+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:21:55.352777+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:21:55.352777+00:00", "trade", 13.85, 200.0]
["2026-09-23T19:21:55.352779+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:21:55.352779+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:21:55.352784+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.352814+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.352879+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.353125+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.353320+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.353847+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.354057+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.354092+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.354303+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.354443+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.354538+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.356017+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.356418+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.356899+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.451369+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.451850+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.541875+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:21:55.869424+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:55.869905+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.886918+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.886927+00:00", "trade", 13.86, 6.0]
["2026-09-23T19:21:56.886933+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.886933+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.886996+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.886997+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.887448+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.887498+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.887503+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887504+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.887588+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887673+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887683+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887694+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887899+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887914+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.887946+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.887949+00:00", "trade", 13.86, 3.0]
["2026-09-23T19:21:56.888074+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888115+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888118+00:00", "trade", 13.86, 43.0]
["2026-09-23T19:21:56.888120+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888155+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888160+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888195+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888230+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888275+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888315+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888360+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888475+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888556+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888560+00:00", "trade", 13.86, 6.0]
["2026-09-23T19:21:56.888596+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888620+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.888683+00:00", "trade", 13.86, 94.0]
["2026-09-23T19:21:56.888716+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888716+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.888951+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.889167+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.889478+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.889608+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.889758+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.889914+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.892635+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.897482+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:21:56.898697+00:00", "trade", 13.8457, 12.0]
["2026-09-23T19:21:56.904529+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904559+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904584+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904613+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:21:56.904616+00:00", "trade", 13.86, 14.0]
["2026-09-23T19:21:56.904618+00:00", "trade", 13.86, 51.0]
["2026-09-23T19:21:56.904621+00:00", "trade", 13.86, 149.0]
["2026-09-23T19:21:56.904633+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:21:56.904634+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904636+00:00", "trade", 13.86, 25.0]
["2026-09-23T19:21:56.904639+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904649+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904664+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:21:56.904844+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905160+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905185+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905240+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905240+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905260+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905321+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905361+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905361+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905366+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905401+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905401+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905441+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905441+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905441+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905481+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.905922+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.906323+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:56.906644+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:57.010155+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:57.168397+00:00", "trade", 13.8454, 4.0]
["2026-09-23T19:21:57.552769+00:00", "trade", 13.8278, 1.0]
["2026-09-23T19:21:57.601829+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:59.104286+00:00", "trade", 13.8454, 11.0]
["2026-09-23T19:21:59.312848+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:59.313589+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:59.315704+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:59.316186+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:21:59.417938+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:00.010273+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:00.981766+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:01.032462+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:01.032462+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:01.036381+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:01.037343+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:01.037343+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.021502+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.021983+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.087849+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.227011+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.227011+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.227452+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.249855+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.551759+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:02.700964+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.048076+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.105051+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.105537+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.207991+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.208422+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.208964+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.211149+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.222175+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:03.969820+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.522020+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.522521+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.522616+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.523188+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.523198+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.523634+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.528681+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.544203+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.545761+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.547766+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.620328+00:00", "trade", 13.855, 200.0]
["2026-09-23T19:22:04.621467+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.621542+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.621542+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:04.622068+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777023+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777193+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777474+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777629+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777835+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777910+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.777965+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.778030+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.782245+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.804042+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.804408+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.806493+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.908356+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.908421+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:05.910992+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:06.927096+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:06.927121+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:06.927617+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:06.927818+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:06.928299+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.002489+00:00", "trade", 13.86, 40.0]
["2026-09-23T19:22:07.003022+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.003999+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.004485+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.743084+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.767246+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.850670+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:07.902554+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:08.163998+00:00", "trade", 13.8281, 1.0]
["2026-09-23T19:22:08.264365+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:08.264723+00:00", "trade", 13.86, 48.0]
["2026-09-23T19:22:08.264991+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:08.265007+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:08.265022+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:08.265027+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:08.265027+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:08.265039+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:08.265062+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:08.265082+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265084+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:22:08.265087+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265123+00:00", "trade", 13.86, 27.0]
["2026-09-23T19:22:08.265162+00:00", "trade", 13.86, 63.0]
["2026-09-23T19:22:08.265538+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265613+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265733+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265929+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265929+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.265964+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.266214+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.266495+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.266936+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.267162+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.267162+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.267613+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.267893+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.268054+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.273777+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.274213+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.358444+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.975603+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:08.976125+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:09.674467+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:09.820700+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.127725+00:00", "trade", 13.865, 200.0]
["2026-09-23T19:22:10.128699+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.128699+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.129180+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.130699+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.130704+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.131140+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.133179+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.199954+00:00", "trade", 13.865, 252.0]
["2026-09-23T19:22:10.199956+00:00", "trade", 13.865, 100.0]
["2026-09-23T19:22:10.200595+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.202565+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.203041+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.602772+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.603043+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.676492+00:00", "trade", 13.865, 100.0]
["2026-09-23T19:22:10.677395+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.684026+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.684417+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.684998+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.685439+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.686281+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.686803+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.782596+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:10.872860+00:00", "trade", 13.8642, 8.0]
["2026-09-23T19:22:11.005902+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:11.006464+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:11.013736+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:11.760579+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:11.761371+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:11.868075+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.010360+00:00", "trade", 13.865, 20.0]
["2026-09-23T19:22:12.011391+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.023355+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.503107+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.503107+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.769275+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:12.769316+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:13.517266+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:14.645327+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:15.221459+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:15.544142+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:15.544894+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:15.789556+00:00", "trade", 13.8489, 58.0]
["2026-09-23T19:22:15.792248+00:00", "trade", 13.8489, 6.0]
["2026-09-23T19:22:16.465882+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:16.803700+00:00", "trade", 13.8556, 4.0]
["2026-09-23T19:22:17.268262+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.583382+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.583894+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.583919+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.583999+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.584405+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.586004+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.609449+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.771272+00:00", "trade", 13.8303, 1.0]
["2026-09-23T19:22:17.861989+00:00", "trade", 13.865, 100.0]
["2026-09-23T19:22:17.862271+00:00", "trade", 13.865, 100.0]
["2026-09-23T19:22:17.862893+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.863013+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.863294+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.863494+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:17.865013+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:18.601732+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:19.788047+00:00", "trade", 13.865, 500.0]
["2026-09-23T19:22:20.170552+00:00", "trade", 13.8398, 1.0]
["2026-09-23T19:22:20.172241+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:20.774116+00:00", "trade", 13.865, 65.0]
["2026-09-23T19:22:25.318484+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.318489+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.319000+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.319035+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.319115+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.319506+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.322157+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.322599+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.346400+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:25.526965+00:00", "trade", 13.865, 98.0]
["2026-09-23T19:22:25.836297+00:00", "trade", 13.865, 1.0]
["2026-09-23T19:22:26.362414+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.362895+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.363727+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.363908+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.364454+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.364930+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.365136+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.365617+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.726336+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:26.900702+00:00", "trade", 13.8627, 5.0]
["2026-09-23T19:22:27.131225+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.131395+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.131666+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.131706+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.131706+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.132147+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.132147+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.132623+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.139108+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:22:27.139708+00:00", "trade", 13.86, 2.0]
["2026-09-23T19:22:27.139729+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.139732+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.139745+00:00", "trade", 13.86, 83.0]
["2026-09-23T19:22:27.139750+00:00", "trade", 13.86, 26.0]
["2026-09-23T19:22:27.139750+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:22:27.139753+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.139780+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139800+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139845+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139850+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139855+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139860+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139885+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.139888+00:00", "trade", 13.86, 25.0]
["2026-09-23T19:22:27.139935+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.139970+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140036+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140048+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140048+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:22:27.140087+00:00", "trade", 13.86, 25.0]
["2026-09-23T19:22:27.140216+00:00", "trade", 13.86, 47.0]
["2026-09-23T19:22:27.140219+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140223+00:00", "trade", 13.86, 15.0]
["2026-09-23T19:22:27.140223+00:00", "trade", 13.86, 73.0]
["2026-09-23T19:22:27.140226+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140226+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140235+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140237+00:00", "trade", 13.86, 300.0]
["2026-09-23T19:22:27.140241+00:00", "trade", 13.86, 585.0]
["2026-09-23T19:22:27.140244+00:00", "trade", 13.86, 435.0]
["2026-09-23T19:22:27.140249+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140252+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140256+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.140282+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140282+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140288+00:00", "trade", 13.86, 432.0]
["2026-09-23T19:22:27.140288+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140309+00:00", "trade", 13.86, 48.0]
["2026-09-23T19:22:27.140477+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.140507+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:22:27.140580+00:00", "trade", 13.86, 7.0]
["2026-09-23T19:22:27.140583+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140583+00:00", "trade", 13.86, 3.0]
["2026-09-23T19:22:27.140610+00:00", "trade", 13.86, 3.0]
["2026-09-23T19:22:27.140610+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:22:27.140612+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140657+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140657+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140662+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140662+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140662+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140662+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140707+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140763+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:22:27.140948+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140988+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.140988+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141028+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141028+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141028+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141033+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141068+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141108+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141469+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141469+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141549+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141710+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.141945+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.142025+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.142221+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.142426+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.240861+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.241181+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.291556+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.958364+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:27.958875+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.105324+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.105324+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.107684+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.115087+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.229369+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.580776+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.581733+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.582219+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.592058+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.824155+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838073+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838591+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.838594+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.838598+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.838598+00:00", "trade", 13.85, 43.0]
["2026-09-23T19:22:28.838600+00:00", "trade", 13.85, 57.0]
["2026-09-23T19:22:28.838603+00:00", "trade", 13.85, 43.0]
["2026-09-23T19:22:28.838670+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838710+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.838855+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.838855+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838859+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.838859+00:00", "trade", 13.85, 25.0]
["2026-09-23T19:22:28.838860+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838885+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:22:28.838912+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:22:28.838915+00:00", "trade", 13.85, 79.0]
["2026-09-23T19:22:28.838961+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:28.838991+00:00", "trade", 13.85, 73.0]
["2026-09-23T19:22:28.838991+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839012+00:00", "trade", 13.85, 20.0]
["2026-09-23T19:22:28.839033+00:00", "trade", 13.85, 160.0]
["2026-09-23T19:22:28.839033+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:22:28.839066+00:00", "trade", 13.85, 36.0]
["2026-09-23T19:22:28.839086+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839091+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839121+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839151+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839186+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.839186+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839189+00:00", "trade", 13.85, 3.0]
["2026-09-23T19:22:28.839231+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839321+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839356+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839433+00:00", "trade", 13.85, 49.0]
["2026-09-23T19:22:28.839442+00:00", "trade", 13.85, 43.0]
["2026-09-23T19:22:28.839442+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:22:28.839445+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:28.839445+00:00", "trade", 13.85, 16.0]
["2026-09-23T19:22:28.839482+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839607+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839607+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839707+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839823+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839853+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839938+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839963+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.839978+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.840048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.840048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.840053+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.840259+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.840399+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.841131+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.842379+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.879552+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.940412+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.940492+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:28.940492+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:29.116271+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:29.120030+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:29.140089+00:00", "trade", 13.845, 5.0]
["2026-09-23T19:22:29.539368+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:29.539849+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:29.812023+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:22:30.010305+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.135942+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.522813+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.523349+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.528020+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.574641+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.851014+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.851531+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:34.871503+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:35.554875+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:35.632706+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:35.633147+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:35.633628+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:35.705614+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:36.546286+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:36.546727+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:36.546727+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:36.581655+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:36.682720+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.212544+00:00", "trade", 13.8446, 1.0]
["2026-09-23T19:22:37.213619+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.213700+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.389879+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.521923+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.531436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.531441+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.531596+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.564735+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.616032+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:22:37.730443+00:00", "trade", 13.85, 36.0]
["2026-09-23T19:22:37.730446+00:00", "trade", 13.85, 49.0]
["2026-09-23T19:22:37.730449+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:37.730453+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:37.730455+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:37.730458+00:00", "trade", 13.85, 300.0]
["2026-09-23T19:22:37.730512+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:22:37.730515+00:00", "trade", 13.85, 152.0]
["2026-09-23T19:22:37.730515+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:22:37.730540+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730545+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730571+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730595+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730650+00:00", "trade", 13.85, 15.0]
["2026-09-23T19:22:37.730747+00:00", "trade", 13.85, 33.0]
["2026-09-23T19:22:37.730751+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730791+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.730811+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731016+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731152+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731227+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731347+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731387+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.731668+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.733347+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.733768+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.733828+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:37.836392+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:38.271754+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:38.279362+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:38.314300+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:40.602498+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:41.134464+00:00", "trade", 13.8367, 1.0]
["2026-09-23T19:22:41.175267+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:42.352056+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:22:44.889394+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:45.320977+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:45.723732+00:00", "trade", 13.858, 100.0]
["2026-09-23T19:22:46.100367+00:00", "trade", 13.855, 20.0]
["2026-09-23T19:22:46.805711+00:00", "trade", 13.8573, 7.0]
["2026-09-23T19:22:46.894299+00:00", "trade", 13.8467, 100.0]
["2026-09-23T19:22:46.900043+00:00", "trade", 13.8467, 200.0]
["2026-09-23T19:22:48.280591+00:00", "trade", 13.8368, 1.0]
["2026-09-23T19:22:49.602120+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:49.603047+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:49.818596+00:00", "trade", 13.8254, 40.0]
["2026-09-23T19:22:49.819622+00:00", "trade", 13.855, 2.0]
["2026-09-23T19:22:49.819784+00:00", "trade", 13.855, 27.0]
["2026-09-23T19:22:50.322726+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:22:51.316005+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:51.316487+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:51.549939+00:00", "trade", 13.8474, 1.0]
["2026-09-23T19:22:51.555012+00:00", "trade", 13.8368, 1.0]
["2026-09-23T19:22:52.148633+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:52.149074+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:53.175412+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:22:56.902710+00:00", "trade", 13.8563, 13.0]
["2026-09-23T19:22:59.120541+00:00", "trade", 13.8578, 5.0]
["2026-09-23T19:23:00.010331+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:00.602059+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:00.802340+00:00", "trade", 13.8599, 30.0]
["2026-09-23T19:23:00.803402+00:00", "trade", 13.855, 92.0]
["2026-09-23T19:23:00.997704+00:00", "trade", 13.8374, 1.0]
["2026-09-23T19:23:01.249869+00:00", "trade", 13.855, 57.0]
["2026-09-23T19:23:03.680857+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:23:03.682062+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:04.402418+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:05.527025+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:05.527060+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:05.622691+00:00", "trade", 13.8578, 1.0]
["2026-09-23T19:23:05.794818+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:05.935688+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:05.936274+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:06.206383+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:07.593265+00:00", "trade", 13.8528, 1.0]
["2026-09-23T19:23:08.669472+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:08.669527+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:08.670444+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:08.670845+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:09.363579+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:12.466854+00:00", "trade", 13.8405, 9.0]
["2026-09-23T19:23:13.982300+00:00", "trade", 13.8378, 1.0]
["2026-09-23T19:23:13.986947+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:13.987493+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:14.102131+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:20.168145+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:23:20.168279+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:20.452010+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:20.452997+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:20.453433+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:20.768503+00:00", "trade", 13.8264, 100.0]
["2026-09-23T19:23:21.839323+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:22.134509+00:00", "trade", 13.855, 547.0]
["2026-09-23T19:23:22.135759+00:00", "trade", 13.8552, 1.0]
["2026-09-23T19:23:22.135859+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:22.224850+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:22.225372+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:22.958126+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:23.394680+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:23:23.394721+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:23.617742+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:23.739271+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:24.925682+00:00", "trade", 13.8397, 1.0]
["2026-09-23T19:23:24.925831+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:24.926849+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:24.927330+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:25.367553+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:25.495031+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:26.186536+00:00", "trade", 13.8559, 39.0]
["2026-09-23T19:23:26.191047+00:00", "trade", 13.8559, 18.0]
["2026-09-23T19:23:26.192292+00:00", "trade", 13.8551, 40.0]
["2026-09-23T19:23:26.193227+00:00", "trade", 13.8559, 13.0]
["2026-09-23T19:23:26.904697+00:00", "trade", 13.8552, 2.0]
["2026-09-23T19:23:28.619626+00:00", "trade", 13.8277, 12.0]
["2026-09-23T19:23:29.832191+00:00", "trade", 13.855, 10.0]
["2026-09-23T19:23:30.010357+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:31.425742+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:31.426353+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:32.214847+00:00", "trade", 13.8533, 3.0]
["2026-09-23T19:23:32.214981+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:32.221586+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:32.222579+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:32.222980+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:32.469582+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:33.470164+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:33.470615+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:34.482073+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:34.482995+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:34.869601+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:34.916377+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:34.963149+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:36.500003+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:36.869022+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:23:36.888037+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.147334+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.147338+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:23:37.147338+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:23:37.147341+00:00", "trade", 13.85, 99.0]
["2026-09-23T19:23:37.147344+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:23:37.147414+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.147449+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.147479+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.148302+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.148341+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.148898+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.150718+00:00", "trade", 13.85, 20.0]
["2026-09-23T19:23:37.150718+00:00", "trade", 13.85, 80.0]
["2026-09-23T19:23:37.150842+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.150844+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:23:37.150958+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151344+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151344+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151379+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151419+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151514+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.151980+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.152451+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.152862+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.153303+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.155383+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.164585+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.216203+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.453468+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.523395+00:00", "trade", 13.8279, 11.0]
["2026-09-23T19:23:37.523525+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.786857+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.787814+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.790350+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:37.999026+00:00", "trade", 13.8518, 2.0]
["2026-09-23T19:23:41.705301+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.774936+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:23:41.774939+00:00", "trade", 13.85, 99.0]
["2026-09-23T19:23:41.775057+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.775844+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.775924+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.775924+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.786845+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:41.787286+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:42.383681+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:43.340340+00:00", "trade", 13.8408, 1.0]
["2026-09-23T19:23:43.603014+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:43.603956+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:43.624681+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:45.319797+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:45.436675+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:46.099472+00:00", "trade", 13.855, 12.0]
["2026-09-23T19:23:46.099613+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:46.418580+00:00", "trade", 13.8402, 28.0]
["2026-09-23T19:23:47.112495+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:47.113257+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:47.963767+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:48.690041+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:48.690572+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:48.702576+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:48.742786+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:23:49.399806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:49.400121+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:50.270920+00:00", "trade", 13.841, 1.0]
["2026-09-23T19:23:50.481676+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:50.482152+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:51.629168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:51.677383+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:52.137704+00:00", "trade", 13.8513, 1.0]
["2026-09-23T19:23:52.199652+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:52.199664+00:00", "trade", 13.855, 20.0]
["2026-09-23T19:23:52.200834+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:52.427649+00:00", "trade", 13.8529, 4.0]
["2026-09-23T19:23:52.706278+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:23:54.541306+00:00", "trade", 13.8566, 1.0]
["2026-09-23T19:23:55.308183+00:00", "trade", 13.855, 3.0]
["2026-09-23T19:23:55.669836+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:23:56.193701+00:00", "trade", 13.8511, 38.0]
["2026-09-23T19:23:56.906702+00:00", "trade", 13.851, 2.0]
["2026-09-23T19:23:57.827160+00:00", "trade", 13.8569, 7.0]
["2026-09-23T19:23:59.158706+00:00", "trade", 13.853, 12.0]
["2026-09-23T19:23:59.692721+00:00", "trade", 13.8322, 4.0]
["2026-09-23T19:24:00.010378+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:00.989459+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:02.438973+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:24:02.439015+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:03.300897+00:00", "trade", 13.8411, 1.0]
["2026-09-23T19:24:03.839693+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:24:04.788644+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:04.800327+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:07.187826+00:00", "trade", 13.8328, 8.0]
["2026-09-23T19:24:09.551429+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552015+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552311+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552316+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552552+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552569+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:24:09.552577+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.552662+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.553349+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.553509+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.553589+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.657867+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:09.779427+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:10.125260+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:10.147980+00:00", "trade", 13.855, 21.0]
["2026-09-23T19:24:11.779434+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:11.821689+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:13.521160+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:14.014044+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:16.038092+00:00", "trade", 13.8412, 1.0]
["2026-09-23T19:24:20.439708+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:24:20.454629+00:00", "trade", 13.8331, 7.0]
["2026-09-23T19:24:22.216388+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:22.367667+00:00", "trade", 13.8331, 200.0]
["2026-09-23T19:24:23.354166+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:23.354693+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:23.541096+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:25.585930+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:26.195703+00:00", "trade", 13.8549, 7.0]
["2026-09-23T19:24:27.146732+00:00", "trade", 13.8513, 1.0]
["2026-09-23T19:24:27.147773+00:00", "trade", 13.855, 3.0]
["2026-09-23T19:24:27.160920+00:00", "trade", 13.8418, 1.0]
["2026-09-23T19:24:27.254869+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:27.255345+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:27.708809+00:00", "trade", 13.855, 212.0]
["2026-09-23T19:24:27.710057+00:00", "trade", 13.8549, 1.0]
["2026-09-23T19:24:28.252922+00:00", "trade", 13.8419, 2.0]
["2026-09-23T19:24:29.682814+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:30.010404+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:30.158091+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:30.158572+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:30.458145+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:31.819913+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:33.307850+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307850+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307852+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307861+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307868+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307868+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307870+00:00", "trade", 13.86, 200.0]
["2026-09-23T19:24:33.307870+00:00", "trade", 13.86, 109.0]
["2026-09-23T19:24:33.307876+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307879+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307880+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:33.307883+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307883+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307889+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307889+00:00", "trade", 13.86, 200.0]
["2026-09-23T19:24:33.307892+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307892+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307894+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307894+00:00", "trade", 13.86, 300.0]
["2026-09-23T19:24:33.307903+00:00", "trade", 13.86, 91.0]
["2026-09-23T19:24:33.307907+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307910+00:00", "trade", 13.86, 109.0]
["2026-09-23T19:24:33.307915+00:00", "trade", 13.86, 14.0]
["2026-09-23T19:24:33.307915+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307918+00:00", "trade", 13.86, 61.0]
["2026-09-23T19:24:33.307922+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307924+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307927+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307927+00:00", "trade", 13.86, 11.0]
["2026-09-23T19:24:33.307930+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307933+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307941+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.307943+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:24:33.307948+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.307951+00:00", "trade", 13.86, 291.0]
["2026-09-23T19:24:33.307971+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.307975+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.307980+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308010+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308081+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308126+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308351+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308381+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308441+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:33.308475+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:33.308477+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308481+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308512+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308582+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308582+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308612+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308617+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308752+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308812+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308862+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308928+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.308948+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.309106+00:00", "trade", 13.8558, 1.0]
["2026-09-23T19:24:33.309187+00:00", "trade", 13.8587, 41.0]
["2026-09-23T19:24:33.309250+00:00", "trade", 13.86, 40.0]
["2026-09-23T19:24:33.309311+00:00", "trade", 13.86, 40.0]
["2026-09-23T19:24:33.309354+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.309371+00:00", "trade", 13.86, 44.0]
["2026-09-23T19:24:33.309394+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.309876+00:00", "trade", 13.865, 133.0]
["2026-09-23T19:24:33.310952+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.311393+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.311788+00:00", "trade", 13.865, 19.0]
["2026-09-23T19:24:33.312000+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.312391+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.353651+00:00", "trade", 13.87, 50.0]
["2026-09-23T19:24:33.353657+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:24:33.353657+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:24:33.353659+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:33.353660+00:00", "trade", 13.87, 132.0]
["2026-09-23T19:24:33.353779+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.353809+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.353840+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.353890+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.353913+00:00", "trade", 13.87, 21.0]
["2026-09-23T19:24:33.353960+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.354000+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:33.354125+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354205+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354247+00:00", "trade", 13.87, 6.0]
["2026-09-23T19:24:33.354261+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354406+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354406+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354491+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354566+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354606+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354727+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354762+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354817+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354896+00:00", "trade", 13.8616, 40.0]
["2026-09-23T19:24:33.354932+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.354932+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.405758+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.405808+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.409067+00:00", "trade", 13.875, 19.0]
["2026-09-23T19:24:33.492877+00:00", "trade", 13.88, 15.0]
["2026-09-23T19:24:33.493370+00:00", "trade", 13.88, 4.0]
["2026-09-23T19:24:33.493492+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.493497+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.493612+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:33.493733+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:33.493878+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.493953+00:00", "trade", 13.88, 15.0]
["2026-09-23T19:24:33.494230+00:00", "trade", 13.88, 21.0]
["2026-09-23T19:24:33.494264+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494294+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494374+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494374+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494414+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494690+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494770+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494815+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494815+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.494850+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.495131+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.498855+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.498855+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.506307+00:00", "trade", 13.885, 600.0]
["2026-09-23T19:24:33.507552+00:00", "trade", 13.8778, 62.0]
["2026-09-23T19:24:33.518254+00:00", "trade", 13.885, 21.0]
["2026-09-23T19:24:33.572876+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.573076+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.576560+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.594929+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.770677+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.813835+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.815238+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:33.826319+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.370626+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.372520+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.372982+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.372985+00:00", "trade", 13.89, 7.0]
["2026-09-23T19:24:34.372994+00:00", "trade", 13.89, 15.0]
["2026-09-23T19:24:34.373006+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.373247+00:00", "trade", 13.89, 13.0]
["2026-09-23T19:24:34.373267+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.373267+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.373282+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.373307+00:00", "trade", 13.89, 11.0]
["2026-09-23T19:24:34.373422+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.373472+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:24:34.373517+00:00", "trade", 13.89, 75.0]
["2026-09-23T19:24:34.373538+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.373542+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.373548+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.373573+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373613+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373633+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373683+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373758+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373763+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373803+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.373959+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374054+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374054+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374059+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374139+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374179+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374214+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374380+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374420+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.374700+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.375186+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.375237+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.375257+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.375267+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.375362+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.375372+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.375457+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.375512+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375748+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375748+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375768+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375773+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375858+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375858+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375903+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375906+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.375908+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:24:34.375908+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.375978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376094+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376099+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376139+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376369+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376414+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376414+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376480+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376500+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.376575+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.390938+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.396318+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.397144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.400134+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.430699+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.443656+00:00", "trade", 13.905, 48.0]
["2026-09-23T19:24:34.445594+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.445619+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.446115+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.446200+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.448982+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.449483+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.511376+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.511852+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.610418+00:00", "trade", 13.871, 6.0]
["2026-09-23T19:24:34.610482+00:00", "trade", 13.871, 1.0]
["2026-09-23T19:24:34.622020+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622023+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622027+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.622027+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622029+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622059+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622062+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622068+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622068+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.622068+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.622071+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:34.622071+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622074+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.622074+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:34.622074+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622144+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622145+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622174+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622184+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622216+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622216+00:00", "trade", 13.905, 170.0]
["2026-09-23T19:24:34.622218+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622221+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622226+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622226+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622230+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622231+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622231+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622231+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622231+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:34.622233+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622233+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622237+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622237+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622240+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622240+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622240+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622243+00:00", "trade", 13.905, 20.0]
["2026-09-23T19:24:34.622255+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622258+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:24:34.622260+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.622270+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622270+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622271+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622273+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622276+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622279+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622279+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622280+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622282+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622282+00:00", "trade", 13.905, 400.0]
["2026-09-23T19:24:34.622285+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622285+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622305+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622305+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622306+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622306+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.622310+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622310+00:00", "trade", 13.9, 1700.0]
["2026-09-23T19:24:34.622310+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622315+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622315+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622319+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622321+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622325+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622336+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622336+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622336+00:00", "trade", 13.9, 125.0]
["2026-09-23T19:24:34.622342+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622351+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:34.622357+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622360+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:24:34.622366+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622366+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.622369+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622372+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622375+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.622375+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622378+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622390+00:00", "trade", 13.905, 10.0]
["2026-09-23T19:24:34.622411+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622411+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622414+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:24:34.622420+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622424+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622424+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622426+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622429+00:00", "trade", 13.89, 125.0]
["2026-09-23T19:24:34.622435+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622438+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622459+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622486+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622490+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622493+00:00", "trade", 13.89, 175.0]
["2026-09-23T19:24:34.622493+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622505+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622505+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622520+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622526+00:00", "trade", 13.89, 237.0]
["2026-09-23T19:24:34.622526+00:00", "trade", 13.89, 140.0]
["2026-09-23T19:24:34.622526+00:00", "trade", 13.89, 300.0]
["2026-09-23T19:24:34.622536+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622538+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:24:34.622545+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622556+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622556+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622560+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622565+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.622583+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622583+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622585+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622585+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622616+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622621+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.622621+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.622621+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622621+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622634+00:00", "trade", 13.89, 58.0]
["2026-09-23T19:24:34.622642+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622657+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622661+00:00", "trade", 13.9, 2.0]
["2026-09-23T19:24:34.622661+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622681+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622703+00:00", "trade", 13.9025, 300.0]
["2026-09-23T19:24:34.622706+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622711+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622715+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.622716+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622716+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622716+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622721+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622726+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622726+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622739+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622739+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622757+00:00", "trade", 13.89, 2.0]
["2026-09-23T19:24:34.622784+00:00", "trade", 13.9025, 126.0]
["2026-09-23T19:24:34.622793+00:00", "trade", 13.9025, 300.0]
["2026-09-23T19:24:34.622805+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.622814+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622844+00:00", "trade", 13.9, 98.0]
["2026-09-23T19:24:34.622846+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622853+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622853+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622859+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.622859+00:00", "trade", 13.89, 300.0]
["2026-09-23T19:24:34.622871+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622880+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622886+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.622891+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622891+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622911+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622917+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622917+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622917+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622918+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.622921+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622921+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622926+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622931+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.622931+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622941+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622964+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.622971+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622971+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622973+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.622976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.622992+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.623006+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.623021+00:00", "trade", 13.89, 2.0]
["2026-09-23T19:24:34.623028+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.623030+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.623042+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.623047+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623047+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.623051+00:00", "trade", 13.89, 56.0]
["2026-09-23T19:24:34.623061+00:00", "trade", 13.89, 238.0]
["2026-09-23T19:24:34.623061+00:00", "trade", 13.89, 238.0]
["2026-09-23T19:24:34.623072+00:00", "trade", 13.89, 57.0]
["2026-09-23T19:24:34.623084+00:00", "trade", 13.89, 130.0]
["2026-09-23T19:24:34.623088+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.623091+00:00", "trade", 13.89, 75.0]
["2026-09-23T19:24:34.623091+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.623117+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623118+00:00", "trade", 13.89, 75.0]
["2026-09-23T19:24:34.623118+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.623121+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.623132+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623177+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623257+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623297+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623362+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.623419+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.623422+00:00", "trade", 13.89, 600.0]
["2026-09-23T19:24:34.623422+00:00", "trade", 13.89, 254.0]
["2026-09-23T19:24:34.623442+00:00", "trade", 13.89, 202.0]
["2026-09-23T19:24:34.623442+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.623499+00:00", "trade", 13.89, 498.0]
["2026-09-23T19:24:34.623527+00:00", "trade", 13.89, 700.0]
["2026-09-23T19:24:34.623578+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.623593+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.623773+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.623788+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.623793+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624204+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624260+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624299+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624335+00:00", "trade", 13.89, 126.0]
["2026-09-23T19:24:34.624340+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624440+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624450+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624606+00:00", "trade", 13.89, 24.0]
["2026-09-23T19:24:34.624610+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624620+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624700+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624780+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.624781+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624781+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624784+00:00", "trade", 13.89, 300.0]
["2026-09-23T19:24:34.624816+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624861+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624861+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624901+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624901+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624976+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.624981+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.625021+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.625132+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.625222+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.625451+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.625462+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.625875+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.626092+00:00", "trade", 13.885, 126.0]
["2026-09-23T19:24:34.626095+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626101+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626101+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626101+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626104+00:00", "trade", 13.88, 162.0]
["2026-09-23T19:24:34.626119+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626122+00:00", "trade", 13.885, 120.0]
["2026-09-23T19:24:34.626122+00:00", "trade", 13.885, 100.0]
["2026-09-23T19:24:34.626122+00:00", "trade", 13.885, 40.0]
["2026-09-23T19:24:34.626122+00:00", "trade", 13.88, 40.0]
["2026-09-23T19:24:34.626122+00:00", "trade", 13.88, 80.0]
["2026-09-23T19:24:34.626124+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626125+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626129+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626140+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:24:34.626143+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626149+00:00", "trade", 13.88, 40.0]
["2026-09-23T19:24:34.626154+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626156+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626156+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626161+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:24:34.626161+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626161+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.626164+00:00", "trade", 13.88, 400.0]
["2026-09-23T19:24:34.626174+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626184+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626184+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626189+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626214+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.626330+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:34.626334+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:34.626334+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:34.626344+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:34.626449+00:00", "trade", 13.9, 95.0]
["2026-09-23T19:24:34.626460+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626549+00:00", "trade", 13.87, 2.0]
["2026-09-23T19:24:34.626582+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626582+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:24:34.626585+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626585+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:24:34.626588+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626591+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626595+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626605+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626605+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626621+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626625+00:00", "trade", 13.88, 8.0]
["2026-09-23T19:24:34.626627+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626630+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.626630+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626633+00:00", "trade", 13.87, 320.0]
["2026-09-23T19:24:34.626636+00:00", "trade", 13.87, 500.0]
["2026-09-23T19:24:34.626663+00:00", "trade", 13.88, 1.0]
["2026-09-23T19:24:34.626691+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626695+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626701+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626714+00:00", "trade", 13.88, 51.0]
["2026-09-23T19:24:34.626715+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626715+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626720+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626735+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626740+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626805+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626805+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626866+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626871+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626901+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626916+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.626921+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627021+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627136+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627181+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627352+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627412+00:00", "trade", 13.88, 1.0]
["2026-09-23T19:24:34.627478+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:24:34.627487+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627541+00:00", "trade", 13.88, 75.0]
["2026-09-23T19:24:34.627582+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627622+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.627634+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.627638+00:00", "trade", 13.86, 33.0]
["2026-09-23T19:24:34.627638+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.627640+00:00", "trade", 13.86, 22.0]
["2026-09-23T19:24:34.627640+00:00", "trade", 13.86, 132.0]
["2026-09-23T19:24:34.627643+00:00", "trade", 13.86, 20.0]
["2026-09-23T19:24:34.627643+00:00", "trade", 13.86, 300.0]
["2026-09-23T19:24:34.627956+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.628018+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628179+00:00", "trade", 13.875, 100.0]
["2026-09-23T19:24:34.628199+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628204+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628209+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628209+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628214+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628215+00:00", "trade", 13.86, 200.0]
["2026-09-23T19:24:34.628234+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628234+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628234+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628234+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628244+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628259+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628345+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.628374+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.628374+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.628383+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:24:34.628446+00:00", "trade", 13.87, 2.0]
["2026-09-23T19:24:34.628525+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628540+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628580+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628605+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628660+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628665+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628665+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628665+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628895+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.628924+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.628981+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.629006+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.629006+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.629016+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.629016+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.629027+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.629031+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.629033+00:00", "trade", 13.86, 26.0]
["2026-09-23T19:24:34.629131+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.629181+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.629201+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.629216+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.629261+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629437+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629523+00:00", "trade", 13.87, 26.0]
["2026-09-23T19:24:34.629703+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629703+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629767+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629772+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629772+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629823+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629823+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629863+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629863+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629943+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.629983+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.630098+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.630264+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.630539+00:00", "trade", 13.86, 37.0]
["2026-09-23T19:24:34.630903+00:00", "trade", 13.895, 2000.0]
["2026-09-23T19:24:34.630940+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.632341+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.633438+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:24:34.634343+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.634825+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.643629+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.643831+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.656064+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.656672+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.660591+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.670159+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.670159+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.672086+00:00", "trade", 13.9, 1000.0]
["2026-09-23T19:24:34.672635+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:24:34.693578+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693578+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693582+00:00", "trade", 13.86, 200.0]
["2026-09-23T19:24:34.693596+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693602+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693602+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693611+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693670+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693715+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693755+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693765+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693785+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693804+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693819+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:24:34.693819+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693837+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.693850+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693950+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.693961+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.694131+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.694161+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:24:34.694161+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694162+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.694241+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694281+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694281+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694286+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694286+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694321+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694326+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694386+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694427+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694427+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:24:34.694432+00:00", "trade", 13.87, 35.0]
["2026-09-23T19:24:34.694437+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694472+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694482+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694487+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:24:34.694508+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:24:34.694511+00:00", "trade", 13.87, 2.0]
["2026-09-23T19:24:34.694517+00:00", "trade", 13.87, 103.0]
["2026-09-23T19:24:34.694517+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694532+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694537+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694537+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694562+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694682+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:24:34.694762+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.694802+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695083+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695083+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695164+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695164+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695168+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695168+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695203+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695243+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695243+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695283+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695364+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695364+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695444+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695539+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.695559+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.696451+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.697043+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:24:34.698733+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.698736+00:00", "trade", 13.88, 35.0]
["2026-09-23T19:24:34.698787+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.698787+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:24:34.698902+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:24:34.699082+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699198+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699248+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699268+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699298+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699298+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699323+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699323+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699363+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699484+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699644+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699647+00:00", "trade", 13.885, 126.0]
["2026-09-23T19:24:34.699684+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699844+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699844+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.699844+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.700085+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.701241+00:00", "trade", 13.885, 100.0]
["2026-09-23T19:24:34.701244+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701244+00:00", "trade", 13.89, 45.0]
["2026-09-23T19:24:34.701247+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701250+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:24:34.701250+00:00", "trade", 13.89, 300.0]
["2026-09-23T19:24:34.701274+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:24:34.701307+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701307+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:24:34.701313+00:00", "trade", 13.885, 100.0]
["2026-09-23T19:24:34.701316+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701316+00:00", "trade", 13.89, 200.0]
["2026-09-23T19:24:34.701319+00:00", "trade", 13.89, 140.0]
["2026-09-23T19:24:34.701322+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701322+00:00", "trade", 13.89, 300.0]
["2026-09-23T19:24:34.701325+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701328+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:24:34.701789+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.701794+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:24:34.701824+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.701824+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.701844+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.701845+00:00", "trade", 13.89, 127.0]
["2026-09-23T19:24:34.701884+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:24:34.701964+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702009+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702045+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702080+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702085+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702105+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702125+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702130+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702286+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702286+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702290+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702325+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702330+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702446+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702446+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702526+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702526+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702531+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702531+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702606+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702766+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.702967+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:34.704583+00:00", "trade", 13.895, 126.0]
["2026-09-23T19:24:34.704583+00:00", "trade", 13.895, 252.0]
["2026-09-23T19:24:34.704588+00:00", "trade", 13.9, 74.0]
["2026-09-23T19:24:34.704588+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:24:34.704588+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:34.704591+00:00", "trade", 13.9, 48.0]
["2026-09-23T19:24:34.704591+00:00", "trade", 13.9, 252.0]
["2026-09-23T19:24:34.704600+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.704663+00:00", "trade", 13.895, 100.0]
["2026-09-23T19:24:34.704669+00:00", "trade", 13.895, 252.0]
["2026-09-23T19:24:34.704669+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:34.704676+00:00", "trade", 13.895, 100.0]
["2026-09-23T19:24:34.704676+00:00", "trade", 13.895, 200.0]
["2026-09-23T19:24:34.704681+00:00", "trade", 13.895, 200.0]
["2026-09-23T19:24:34.704681+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.704684+00:00", "trade", 13.9, 152.0]
["2026-09-23T19:24:34.704684+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.704687+00:00", "trade", 13.9, 99.0]
["2026-09-23T19:24:34.704690+00:00", "trade", 13.895, 120.0]
["2026-09-23T19:24:34.704699+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.704708+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:34.704711+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.704841+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.704886+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:34.704967+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705247+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705408+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705448+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705648+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705648+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705728+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.705804+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.706747+00:00", "trade", 13.9, 40.0]
["2026-09-23T19:24:34.707047+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.709367+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.709943+00:00", "trade", 13.9, 3.0]
["2026-09-23T19:24:34.710570+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.710650+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.710765+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.712605+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.741183+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778642+00:00", "trade", 13.905, 148.0]
["2026-09-23T19:24:34.778663+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.778669+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.778669+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.778672+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.778672+00:00", "trade", 13.9, 88.0]
["2026-09-23T19:24:34.778675+00:00", "trade", 13.905, 674.0]
["2026-09-23T19:24:34.778675+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.778678+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.778678+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.778681+00:00", "trade", 13.9, 48.0]
["2026-09-23T19:24:34.778681+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.778732+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.778843+00:00", "trade", 13.905, 800.0]
["2026-09-23T19:24:34.778843+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.778850+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.778850+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.778852+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778853+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.778855+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.778873+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.778878+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778880+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.778883+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.778883+00:00", "trade", 13.905, 800.0]
["2026-09-23T19:24:34.778885+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.778889+00:00", "trade", 13.9, 197.0]
["2026-09-23T19:24:34.778891+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:34.778891+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.778898+00:00", "trade", 13.9, 800.0]
["2026-09-23T19:24:34.778938+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778940+00:00", "trade", 13.905, 500.0]
["2026-09-23T19:24:34.778940+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.778943+00:00", "trade", 13.905, 800.0]
["2026-09-23T19:24:34.778943+00:00", "trade", 13.9, 111.0]
["2026-09-23T19:24:34.778946+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.778946+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.778958+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778963+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778963+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778983+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778988+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778988+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778991+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.778991+00:00", "trade", 13.9, 152.0]
["2026-09-23T19:24:34.778993+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.778998+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779021+00:00", "trade", 13.9, 85.0]
["2026-09-23T19:24:34.779023+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779024+00:00", "trade", 13.9, 115.0]
["2026-09-23T19:24:34.779033+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:24:34.779068+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779132+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:34.779150+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.779186+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.779228+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779253+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779263+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779273+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779289+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779382+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.779418+00:00", "trade", 13.905, 800.0]
["2026-09-23T19:24:34.779442+00:00", "trade", 13.9025, 800.0]
["2026-09-23T19:24:34.779454+00:00", "trade", 13.9025, 800.0]
["2026-09-23T19:24:34.779460+00:00", "trade", 13.9025, 800.0]
["2026-09-23T19:24:34.779466+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.779484+00:00", "trade", 13.905, 153.0]
["2026-09-23T19:24:34.779520+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.779532+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.779541+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.779574+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.779619+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779622+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.779679+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.779679+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.779745+00:00", "trade", 13.905, 800.0]
["2026-09-23T19:24:34.779975+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.780226+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.780907+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.781353+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.781353+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.781353+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.784773+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.787670+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.787670+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.787684+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.787684+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:34.787688+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:34.787688+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:34.787688+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.787690+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.787724+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787754+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.787757+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.787763+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.787764+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787767+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:34.787767+00:00", "trade", 13.91, 800.0]
["2026-09-23T19:24:34.787769+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.787784+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787789+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787819+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787819+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787824+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.787829+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.788004+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.788075+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788230+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788245+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788315+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788340+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788355+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788395+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788395+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788395+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788435+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788516+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788676+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788676+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788831+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.788992+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.789032+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.789072+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.789082+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.789393+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793179+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793179+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.793184+00:00", "trade", 13.915, 252.0]
["2026-09-23T19:24:34.793188+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:34.793194+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:34.793194+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793197+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793197+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793203+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:34.793203+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793203+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:34.793206+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:34.793206+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:34.793209+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.793209+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793209+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793212+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:34.793212+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793212+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793277+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793337+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793360+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:34.793360+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793365+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793365+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793368+00:00", "trade", 13.91, 63.0]
["2026-09-23T19:24:34.793395+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793395+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793395+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793401+00:00", "trade", 13.91, 61.0]
["2026-09-23T19:24:34.793401+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793410+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.793422+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793437+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793437+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793456+00:00", "trade", 13.915, 252.0]
["2026-09-23T19:24:34.793461+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793461+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:34.793463+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793465+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793465+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:34.793467+00:00", "trade", 13.91, 111.0]
["2026-09-23T19:24:34.793470+00:00", "trade", 13.91, 153.0]
["2026-09-23T19:24:34.793470+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:34.793470+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793476+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:34.793479+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793483+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793508+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793512+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.793628+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.793713+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793728+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793753+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:34.793768+00:00", "trade", 13.91, 30.0]
["2026-09-23T19:24:34.793773+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.793774+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:34.793777+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:34.793777+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:34.793781+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793781+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793783+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793786+00:00", "trade", 13.91, 40.0]
["2026-09-23T19:24:34.793786+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:34.793786+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:24:34.793848+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793850+00:00", "trade", 13.91, 160.0]
["2026-09-23T19:24:34.793852+00:00", "trade", 13.91, 40.0]
["2026-09-23T19:24:34.793863+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.793867+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793873+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793888+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:24:34.793913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793923+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793936+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.793948+00:00", "trade", 13.91, 20.0]
["2026-09-23T19:24:34.793957+00:00", "trade", 13.91, 30.0]
["2026-09-23T19:24:34.793960+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:34.793963+00:00", "trade", 13.91, 6.0]
["2026-09-23T19:24:34.793974+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.793978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.793998+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.794008+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794009+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794034+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794039+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794039+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794059+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794074+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794074+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794114+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794114+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794129+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.794132+00:00", "trade", 13.91, 400.0]
["2026-09-23T19:24:34.794184+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794192+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794222+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.794294+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794364+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794393+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794395+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794409+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794468+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.794532+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794555+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794592+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794598+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794613+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.794620+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794635+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794755+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794891+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794906+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794951+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794951+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794951+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794976+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794981+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.794996+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.795026+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.795049+00:00", "trade", 13.915, 252.0]
["2026-09-23T19:24:34.795131+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.795156+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.796931+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.796956+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.796956+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.797597+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799286+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.799387+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799487+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799496+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.799497+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799517+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.799537+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.799572+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.799652+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.799662+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.799677+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799837+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799872+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.799958+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800048+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800053+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800078+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800078+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800118+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800198+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.800198+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.803682+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.803762+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804026+00:00", "trade", 13.91, 34.0]
["2026-09-23T19:24:34.804026+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804027+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804028+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804031+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804138+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804138+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804153+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804155+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804155+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:24:34.804218+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804228+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.804311+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804313+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.804338+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.804338+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.804343+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.804348+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.804348+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.804403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.804482+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:34.804482+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:34.804484+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:34.804486+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804486+00:00", "trade", 13.91, 37.0]
["2026-09-23T19:24:34.804489+00:00", "trade", 13.91, 77.0]
["2026-09-23T19:24:34.804489+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804504+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.804529+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.804600+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:34.804600+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:34.804789+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804794+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.804809+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.804839+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.804877+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.804882+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.804891+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.804919+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.804960+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805045+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.805045+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.805075+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805120+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805125+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805160+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805237+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:34.805686+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.805806+00:00", "trade", 13.91, 44.0]
["2026-09-23T19:24:34.807706+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.810874+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.811011+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.812578+00:00", "trade", 13.91, 39.0]
["2026-09-23T19:24:34.812578+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:34.812853+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.813480+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.813761+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.813761+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.813796+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.814242+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816126+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:24:34.816129+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.816133+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.816133+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.816135+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816138+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.816138+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:34.816144+00:00", "trade", 13.91, 73.0]
["2026-09-23T19:24:34.816151+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.816151+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:34.816153+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816153+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.816156+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816249+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:34.816252+00:00", "trade", 13.91, 164.0]
["2026-09-23T19:24:34.816258+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.816258+00:00", "trade", 13.9, 62.0]
["2026-09-23T19:24:34.816307+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:34.816310+00:00", "trade", 13.91, 92.0]
["2026-09-23T19:24:34.816310+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816313+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:34.816316+00:00", "trade", 13.91, 116.0]
["2026-09-23T19:24:34.816322+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.816328+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.816328+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.816331+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816334+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816334+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:34.816340+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.816343+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816346+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816346+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816352+00:00", "trade", 13.91, 84.0]
["2026-09-23T19:24:34.816358+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:34.816358+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:34.816362+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:34.816364+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.816364+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816382+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:34.816385+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816388+00:00", "trade", 13.91, 64.0]
["2026-09-23T19:24:34.816403+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:34.816406+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816409+00:00", "trade", 13.91, 92.0]
["2026-09-23T19:24:34.816409+00:00", "trade", 13.91, 72.0]
["2026-09-23T19:24:34.816415+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816421+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.816421+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816425+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:34.816427+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:34.816431+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:34.816431+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816436+00:00", "trade", 13.9, 68.0]
["2026-09-23T19:24:34.816436+00:00", "trade", 13.9, 77.0]
["2026-09-23T19:24:34.816436+00:00", "trade", 13.9, 40.0]
["2026-09-23T19:24:34.816439+00:00", "trade", 13.91, 78.0]
["2026-09-23T19:24:34.816439+00:00", "trade", 13.91, 122.0]
["2026-09-23T19:24:34.816448+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816460+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:34.816466+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:24:34.816470+00:00", "trade", 13.9, 137.0]
["2026-09-23T19:24:34.816470+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:34.816475+00:00", "trade", 13.9, 15.0]
["2026-09-23T19:24:34.816475+00:00", "trade", 13.91, 129.0]
["2026-09-23T19:24:34.816484+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:34.816484+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:34.816494+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:34.816497+00:00", "trade", 13.9, 85.0]
["2026-09-23T19:24:34.816497+00:00", "trade", 13.91, 106.0]
["2026-09-23T19:24:34.816502+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:34.816502+00:00", "trade", 13.9, 92.0]
["2026-09-23T19:24:34.816502+00:00", "trade", 13.91, 129.0]
["2026-09-23T19:24:34.816506+00:00", "trade", 13.905, 54.0]
["2026-09-23T19:24:34.816506+00:00", "trade", 13.91, 106.0]
["2026-09-23T19:24:34.816513+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816513+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:34.816513+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:34.816513+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:34.816517+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:34.816517+00:00", "trade", 13.91, 43.0]
["2026-09-23T19:24:34.816523+00:00", "trade", 13.91, 18.0]
["2026-09-23T19:24:34.816537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816556+00:00", "trade", 13.91, 28.0]
["2026-09-23T19:24:34.816556+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816559+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816574+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.816577+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816592+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816597+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816604+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:34.816608+00:00", "trade", 13.91, 31.0]
["2026-09-23T19:24:34.816608+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816613+00:00", "trade", 13.91, 229.0]
["2026-09-23T19:24:34.816618+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816618+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816620+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:34.816620+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:34.816640+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:34.816643+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816652+00:00", "trade", 13.91, 30.0]
["2026-09-23T19:24:34.816662+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:34.816664+00:00", "trade", 13.91, 92.0]
["2026-09-23T19:24:34.816677+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.816683+00:00", "trade", 13.91, 108.0]
["2026-09-23T19:24:34.816683+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.816683+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816688+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816688+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816693+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816693+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816694+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:34.816698+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816698+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816698+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816698+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816698+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816703+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816710+00:00", "trade", 13.91, 40.0]
["2026-09-23T19:24:34.816710+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:34.816712+00:00", "trade", 13.91, 39.0]
["2026-09-23T19:24:34.816726+00:00", "trade", 13.91, 21.0]
["2026-09-23T19:24:34.816728+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816732+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:34.816732+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:34.816732+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:34.816733+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816733+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816737+00:00", "trade", 13.91, 175.0]
["2026-09-23T19:24:34.816738+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816740+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:34.816743+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816743+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816743+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816749+00:00", "trade", 13.905, 209.0]
["2026-09-23T19:24:34.816767+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.816810+00:00", "trade", 13.905, 700.0]
["2026-09-23T19:24:34.816815+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:34.816818+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816828+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816828+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816833+00:00", "trade", 13.91, 39.0]
["2026-09-23T19:24:34.816833+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816833+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816833+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816838+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816838+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816838+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816839+00:00", "trade", 13.91, 61.0]
["2026-09-23T19:24:34.816883+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:34.816887+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.816896+00:00", "trade", 13.9, 114.0]
["2026-09-23T19:24:34.816902+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.816911+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:34.816943+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.816944+00:00", "trade", 13.9025, 126.0]
["2026-09-23T19:24:34.816963+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.816965+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.816998+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.817003+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817007+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:34.817038+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:34.817043+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817046+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.817046+00:00", "trade", 13.91, 238.0]
["2026-09-23T19:24:34.817099+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817115+00:00", "trade", 13.905, 152.0]
["2026-09-23T19:24:34.817146+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.817149+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817164+00:00", "trade", 13.91, 238.0]
["2026-09-23T19:24:34.817164+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817169+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817170+00:00", "trade", 13.91, 281.0]
["2026-09-23T19:24:34.817184+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817184+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817229+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817230+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.817274+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817364+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817409+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817484+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817512+00:00", "trade", 13.91, 89.0]
["2026-09-23T19:24:34.817525+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817525+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817603+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:34.817605+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817685+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:34.817725+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.817725+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818021+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818041+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818081+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818101+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818126+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818201+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818422+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818425+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.818425+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.818430+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.818430+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.818430+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:24:34.818433+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.818467+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.818469+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.818472+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.818472+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818475+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:34.818487+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818492+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818492+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818502+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818502+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818507+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818522+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818522+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818527+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.818542+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818587+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818602+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818642+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818647+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818647+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818682+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818722+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818763+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818763+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818783+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818843+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.818923+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.818993+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819018+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819193+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819193+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819193+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819484+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819497+00:00", "trade", 13.905, 1600.0]
["2026-09-23T19:24:34.819684+00:00", "trade", 13.91, 400.0]
["2026-09-23T19:24:34.819905+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819905+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.819920+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.820091+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.820361+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.820522+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.824700+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:34.825002+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.826359+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.826359+00:00", "trade", 13.92, 42.0]
["2026-09-23T19:24:34.826967+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.826967+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.827007+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.829652+00:00", "trade", 13.925, 20.0]
["2026-09-23T19:24:34.832058+00:00", "trade", 13.92, 72.0]
["2026-09-23T19:24:34.832058+00:00", "trade", 13.92, 465.0]
["2026-09-23T19:24:34.832073+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:34.832266+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.832272+00:00", "trade", 13.92, 152.0]
["2026-09-23T19:24:34.832275+00:00", "trade", 13.92, 317.0]
["2026-09-23T19:24:34.832275+00:00", "trade", 13.92, 350.0]
["2026-09-23T19:24:34.832277+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.832360+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.832362+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.832365+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.832365+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.832365+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.832365+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.832368+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.832368+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:34.832370+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.832371+00:00", "trade", 13.92, 986.0]
["2026-09-23T19:24:34.832371+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.832405+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.832470+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.832525+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.833120+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.833120+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.833640+00:00", "trade", 13.9, 126.0]
["2026-09-23T19:24:34.836159+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838384+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838439+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.838439+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838540+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838569+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838593+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838599+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838599+00:00", "trade", 13.92, 95.0]
["2026-09-23T19:24:34.838602+00:00", "trade", 13.92, 105.0]
["2026-09-23T19:24:34.838614+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.838620+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838630+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838632+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.838632+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838638+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.838641+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838641+00:00", "trade", 13.92, 98.0]
["2026-09-23T19:24:34.838644+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.838645+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838655+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838656+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.838656+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838660+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838665+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838670+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838670+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838680+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838686+00:00", "trade", 13.92, 76.0]
["2026-09-23T19:24:34.838690+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.838695+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838705+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838705+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838710+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838710+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.838818+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.838890+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839071+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839086+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839096+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839156+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839171+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839171+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839206+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839221+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839251+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839291+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839331+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839572+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839612+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839682+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839682+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839697+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.839697+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.840329+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.843531+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.843531+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.844093+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:34.844372+00:00", "trade", 13.92, 333.0]
["2026-09-23T19:24:34.844402+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844404+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.844404+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.844406+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844409+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.844412+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.844412+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.844434+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.844469+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.844499+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:34.844549+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844652+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.844652+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844654+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844727+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.844727+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.844733+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844734+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844736+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.844736+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.844780+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844780+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844784+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844799+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844799+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844824+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844824+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.844825+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844825+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.844829+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.844829+00:00", "trade", 13.92, 55.0]
["2026-09-23T19:24:34.844838+00:00", "trade", 13.92, 57.0]
["2026-09-23T19:24:34.844845+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844845+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844850+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844860+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844970+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.844974+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.845080+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.845090+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.845095+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845130+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.845130+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845251+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845251+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845271+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845291+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845301+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845331+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845336+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845371+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845451+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845456+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.845772+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.846774+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.847210+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.849451+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.849892+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.850904+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.850904+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.850907+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.850907+00:00", "trade", 13.92, 72.0]
["2026-09-23T19:24:34.850910+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.851060+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.851060+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.851060+00:00", "trade", 13.92, 107.0]
["2026-09-23T19:24:34.851094+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.851094+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.851121+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.851121+00:00", "trade", 13.92, 55.0]
["2026-09-23T19:24:34.851125+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.851125+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.851127+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.851141+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.851150+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.851157+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.851163+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.851163+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.851163+00:00", "trade", 13.92, 64.0]
["2026-09-23T19:24:34.851166+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.851169+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.851169+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.851171+00:00", "trade", 13.92, 68.0]
["2026-09-23T19:24:34.851175+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.851175+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.851183+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.851185+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851185+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851187+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.851190+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.851190+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.851190+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851190+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.851193+00:00", "trade", 13.92, 55.0]
["2026-09-23T19:24:34.851200+00:00", "trade", 13.925, 13.0]
["2026-09-23T19:24:34.851200+00:00", "trade", 13.92, 57.0]
["2026-09-23T19:24:34.851205+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.851205+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851212+00:00", "trade", 13.925, 56.0]
["2026-09-23T19:24:34.851270+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851373+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.851436+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851454+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.851475+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851480+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851555+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851656+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851656+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851756+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851773+00:00", "trade", 13.925, 50.0]
["2026-09-23T19:24:34.851776+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851816+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851816+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851816+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851816+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851856+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851871+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851901+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851931+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.851946+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.852052+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.852092+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.852092+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.852533+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.852598+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.855309+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.855313+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.855313+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.855335+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.855655+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.855690+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.855871+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.856136+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.856573+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.857856+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.858096+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.858617+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.859098+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.859282+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.859535+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.859540+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.859855+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.860331+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.860377+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.860778+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.862537+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.863564+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.863589+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.863940+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.863940+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864120+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864217+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864217+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864220+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.864220+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.864409+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864427+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864506+00:00", "trade", 13.92, 106.0]
["2026-09-23T19:24:34.864506+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864508+00:00", "trade", 13.92, 13.0]
["2026-09-23T19:24:34.864511+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.864511+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864514+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864518+00:00", "trade", 13.92, 64.0]
["2026-09-23T19:24:34.864518+00:00", "trade", 13.92, 68.0]
["2026-09-23T19:24:34.864522+00:00", "trade", 13.92, 50.0]
["2026-09-23T19:24:34.864522+00:00", "trade", 13.92, 5.0]
["2026-09-23T19:24:34.864523+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.864526+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.864572+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.864662+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.864674+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.864674+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.864677+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864697+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864747+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.864772+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865008+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865038+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865041+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.865044+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.865058+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865063+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865093+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865098+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865104+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.865113+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.865138+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865161+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.865164+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.865178+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865188+00:00", "trade", 13.93, 61.0]
["2026-09-23T19:24:34.865200+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.865206+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.865210+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.865210+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.865213+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865216+00:00", "trade", 13.93, 235.0]
["2026-09-23T19:24:34.865216+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.865216+00:00", "trade", 13.92, 39.0]
["2026-09-23T19:24:34.865218+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.865223+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865258+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865298+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865358+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865379+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865454+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.865459+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.865462+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.865469+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865489+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865589+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865619+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865619+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865654+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865664+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865679+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865729+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.865774+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865774+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865779+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865840+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865840+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865840+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865890+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.865995+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866020+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866020+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866060+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866080+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866105+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866601+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.866882+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.867017+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.867544+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.867544+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.867980+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.869335+00:00", "trade", 13.935, 3.0]
["2026-09-23T19:24:34.869431+00:00", "trade", 13.935, 18.0]
["2026-09-23T19:24:34.871738+00:00", "trade", 13.93, 35.0]
["2026-09-23T19:24:34.871738+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.871741+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.871741+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.871744+00:00", "trade", 13.93, 12.0]
["2026-09-23T19:24:34.871762+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.871885+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.871885+00:00", "trade", 13.93, 61.0]
["2026-09-23T19:24:34.871976+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.871976+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.871978+00:00", "trade", 13.93, 36.0]
["2026-09-23T19:24:34.871993+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.871994+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.871994+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.871999+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.872019+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872019+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.872019+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.872038+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.872038+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.872039+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872039+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872044+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.872044+00:00", "trade", 13.93, 111.0]
["2026-09-23T19:24:34.872044+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872044+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872044+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.872047+00:00", "trade", 13.93, 237.0]
["2026-09-23T19:24:34.872047+00:00", "trade", 13.93, 148.0]
["2026-09-23T19:24:34.872050+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872205+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872500+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872621+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872661+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:24:34.872661+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872661+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872741+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.872741+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.872941+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.872982+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.872982+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.872982+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.873232+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.873262+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.873357+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.873733+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.873979+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.876315+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.877663+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.881249+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:34.881252+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.881256+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.881259+00:00", "trade", 13.92, 170.0]
["2026-09-23T19:24:34.881261+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881261+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:34.881268+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881268+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881268+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881271+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:34.881273+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:34.881273+00:00", "trade", 13.92, 900.0]
["2026-09-23T19:24:34.881277+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881280+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:34.881280+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881283+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881283+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881285+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.881306+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881342+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881349+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881349+00:00", "trade", 13.92, 70.0]
["2026-09-23T19:24:34.881351+00:00", "trade", 13.92, 120.0]
["2026-09-23T19:24:34.881354+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:34.881377+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881379+00:00", "trade", 13.92, 123.0]
["2026-09-23T19:24:34.881379+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.881382+00:00", "trade", 13.92, 92.0]
["2026-09-23T19:24:34.881387+00:00", "trade", 13.915, 130.0]
["2026-09-23T19:24:34.881387+00:00", "trade", 13.915, 96.0]
["2026-09-23T19:24:34.881390+00:00", "trade", 13.92, 65.0]
["2026-09-23T19:24:34.881393+00:00", "trade", 13.92, 135.0]
["2026-09-23T19:24:34.881400+00:00", "trade", 13.92, 117.0]
["2026-09-23T19:24:34.881415+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881417+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881421+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881424+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.881430+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.881432+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881433+00:00", "trade", 13.92, 13.0]
["2026-09-23T19:24:34.881436+00:00", "trade", 13.92, 57.0]
["2026-09-23T19:24:34.881436+00:00", "trade", 13.92, 57.0]
["2026-09-23T19:24:34.881439+00:00", "trade", 13.92, 123.0]
["2026-09-23T19:24:34.881442+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881447+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.881448+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.881454+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.881454+00:00", "trade", 13.92, 66.0]
["2026-09-23T19:24:34.881469+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881469+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881472+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881472+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.881475+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.881490+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881493+00:00", "trade", 13.915, 200.0]
["2026-09-23T19:24:34.881493+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881496+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881502+00:00", "trade", 13.92, 110.0]
["2026-09-23T19:24:34.881505+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881505+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881508+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881517+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881523+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:34.881527+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881527+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.881537+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881538+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881544+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.881544+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.881547+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881548+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.881548+00:00", "trade", 13.92, 900.0]
["2026-09-23T19:24:34.881550+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881553+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:34.881556+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:34.881556+00:00", "trade", 13.91, 84.0]
["2026-09-23T19:24:34.881556+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:34.881567+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881572+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881572+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881572+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881574+00:00", "trade", 13.92, 42.0]
["2026-09-23T19:24:34.881577+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881577+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881580+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881586+00:00", "trade", 13.92, 84.0]
["2026-09-23T19:24:34.881587+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881587+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881589+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.881592+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:34.881592+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881592+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881596+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:34.881597+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881597+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881597+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881598+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881598+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.881602+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881602+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881606+00:00", "trade", 13.92, 255.0]
["2026-09-23T19:24:34.881606+00:00", "trade", 13.92, 273.0]
["2026-09-23T19:24:34.881606+00:00", "trade", 13.92, 113.0]
["2026-09-23T19:24:34.881607+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881611+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.881611+00:00", "trade", 13.92, 12.0]
["2026-09-23T19:24:34.881611+00:00", "trade", 13.92, 42.0]
["2026-09-23T19:24:34.881613+00:00", "trade", 13.92, 122.0]
["2026-09-23T19:24:34.881613+00:00", "trade", 13.92, 113.0]
["2026-09-23T19:24:34.881616+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881622+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881623+00:00", "trade", 13.92, 38.0]
["2026-09-23T19:24:34.881628+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881638+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881643+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881643+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881650+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.881652+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881652+00:00", "trade", 13.92, 23.0]
["2026-09-23T19:24:34.881652+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881652+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881657+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881661+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.881662+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881662+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881664+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.881667+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881667+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.881667+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881672+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881677+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881680+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881682+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.881683+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881686+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881693+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881693+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881693+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881697+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881697+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.881700+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.881700+00:00", "trade", 13.93, 500.0]
["2026-09-23T19:24:34.881718+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881739+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.881745+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.881745+00:00", "trade", 13.92, 13.0]
["2026-09-23T19:24:34.881745+00:00", "trade", 13.93, 48.0]
["2026-09-23T19:24:34.881747+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881752+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881768+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881768+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881770+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881773+00:00", "trade", 13.92, 165.0]
["2026-09-23T19:24:34.881773+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881773+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881773+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881773+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881778+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881778+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881782+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881788+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881790+00:00", "trade", 13.92, 21.0]
["2026-09-23T19:24:34.881806+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881806+00:00", "trade", 13.93, 300.0]
["2026-09-23T19:24:34.881812+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.881815+00:00", "trade", 13.92, 108.0]
["2026-09-23T19:24:34.881817+00:00", "trade", 13.93, 11.0]
["2026-09-23T19:24:34.881824+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.881824+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:34.881828+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881833+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881833+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881838+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881838+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881845+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.881857+00:00", "trade", 13.93, 11.0]
["2026-09-23T19:24:34.881858+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881863+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881863+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881863+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881863+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881868+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881868+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881868+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881868+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881873+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881873+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881878+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881890+00:00", "trade", 13.92, 66.0]
["2026-09-23T19:24:34.881903+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881911+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.881928+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881929+00:00", "trade", 13.92, 43.0]
["2026-09-23T19:24:34.881929+00:00", "trade", 13.92, 23.0]
["2026-09-23T19:24:34.881932+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881941+00:00", "trade", 13.92, 120.0]
["2026-09-23T19:24:34.881941+00:00", "trade", 13.93, 77.0]
["2026-09-23T19:24:34.881948+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881953+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:34.881953+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881953+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881953+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881958+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881958+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881958+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881959+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.881963+00:00", "trade", 13.93, 50.0]
["2026-09-23T19:24:34.881963+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.881963+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.881968+00:00", "trade", 13.92, 64.0]
["2026-09-23T19:24:34.881971+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.881971+00:00", "trade", 13.92, 83.0]
["2026-09-23T19:24:34.881973+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.881980+00:00", "trade", 13.93, 153.0]
["2026-09-23T19:24:34.881983+00:00", "trade", 13.92, 44.0]
["2026-09-23T19:24:34.881986+00:00", "trade", 13.92, 26.0]
["2026-09-23T19:24:34.881992+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.882009+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882013+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:34.882018+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882018+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882020+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.882023+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882023+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882028+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882058+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.882059+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882059+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882059+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882063+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882068+00:00", "trade", 13.915, 300.0]
["2026-09-23T19:24:34.882068+00:00", "trade", 13.92, 9.0]
["2026-09-23T19:24:34.882068+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882068+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882068+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882073+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882078+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882078+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882103+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882115+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.882124+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.882133+00:00", "trade", 13.91, 461.0]
["2026-09-23T19:24:34.882143+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882151+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.882160+00:00", "trade", 13.92, 138.0]
["2026-09-23T19:24:34.882175+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:34.882187+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.882187+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.882188+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882214+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882214+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882219+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882224+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.882224+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.882235+00:00", "trade", 13.92, 31.0]
["2026-09-23T19:24:34.882239+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882239+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882248+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.882248+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.882251+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.882254+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:34.882262+00:00", "trade", 13.92, 31.0]
["2026-09-23T19:24:34.882284+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.882344+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882344+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882349+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882359+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882364+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882364+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882449+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882459+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882464+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882504+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882509+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882539+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882539+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882539+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882625+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882665+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882670+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882690+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882695+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882695+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882705+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882705+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882710+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882725+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882730+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882785+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882785+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882825+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882865+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882905+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882910+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882985+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.882985+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883010+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883020+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883020+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883186+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883201+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883226+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883266+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883502+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883527+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883601+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:34.883622+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883692+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.883943+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.884527+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.885025+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.885128+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:34.885251+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.885271+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.885466+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.885977+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.886985+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.891591+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.891611+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.892147+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.892343+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.894054+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.894054+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.894306+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.894307+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.894318+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.894408+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.894668+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.895134+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.895189+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.897665+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.898228+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.898234+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.898312+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.898312+00:00", "trade", 13.93, 75.0]
["2026-09-23T19:24:34.898312+00:00", "trade", 13.93, 267.0]
["2026-09-23T19:24:34.898312+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.898337+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.898382+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.898392+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.898472+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898688+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898693+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898703+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898748+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898748+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898833+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.898989+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.899309+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.899430+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.899985+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.899988+00:00", "trade", 13.93, 88.0]
["2026-09-23T19:24:34.899990+00:00", "trade", 13.93, 145.0]
["2026-09-23T19:24:34.899993+00:00", "trade", 13.93, 473.0]
["2026-09-23T19:24:34.899993+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.900183+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.900188+00:00", "trade", 13.93, 331.0]
["2026-09-23T19:24:34.900188+00:00", "trade", 13.93, 93.0]
["2026-09-23T19:24:34.900204+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.900206+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.900209+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.900212+00:00", "trade", 13.93, 109.0]
["2026-09-23T19:24:34.900218+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.900218+00:00", "trade", 13.93, 13.0]
["2026-09-23T19:24:34.900231+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900246+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900262+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900307+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900315+00:00", "trade", 13.93, 237.0]
["2026-09-23T19:24:34.900317+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900318+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.900322+00:00", "trade", 13.93, 111.0]
["2026-09-23T19:24:34.900322+00:00", "trade", 13.93, 227.0]
["2026-09-23T19:24:34.900322+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900322+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900322+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900322+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:34.900324+00:00", "trade", 13.93, 1431.0]
["2026-09-23T19:24:34.900328+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.900328+00:00", "trade", 13.93, 260.0]
["2026-09-23T19:24:34.900333+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:34.900333+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.900333+00:00", "trade", 13.93, 35.0]
["2026-09-23T19:24:34.900336+00:00", "trade", 13.93, 88.0]
["2026-09-23T19:24:34.900357+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:34.900381+00:00", "trade", 13.93, 111.0]
["2026-09-23T19:24:34.900447+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900472+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900517+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900552+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900708+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900718+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900723+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900743+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900793+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900833+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.900873+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.901104+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.901179+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.901349+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.901354+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.901833+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.901865+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.903148+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.905268+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.905709+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.907574+00:00", "trade", 13.92, 30.0]
["2026-09-23T19:24:34.907577+00:00", "trade", 13.92, 22.0]
["2026-09-23T19:24:34.907577+00:00", "trade", 13.92, 58.0]
["2026-09-23T19:24:34.907592+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.907592+00:00", "trade", 13.92, 246.0]
["2026-09-23T19:24:34.907712+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.907835+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.907896+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.907896+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.907925+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.907960+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908060+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908061+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.908061+00:00", "trade", 13.92, 189.0]
["2026-09-23T19:24:34.908079+00:00", "trade", 13.92, 79.0]
["2026-09-23T19:24:34.908085+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.908103+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.908103+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.908105+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908107+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.908107+00:00", "trade", 13.92, 229.0]
["2026-09-23T19:24:34.908110+00:00", "trade", 13.92, 600.0]
["2026-09-23T19:24:34.908110+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.908136+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.908140+00:00", "trade", 13.92, 16.0]
["2026-09-23T19:24:34.908140+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908142+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.908145+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908150+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.908165+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908166+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.908241+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908241+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908271+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908275+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.908275+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.908276+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908277+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.908306+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908316+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908321+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908336+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908346+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908351+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908351+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908356+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908361+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908386+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.908551+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908591+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908606+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908626+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908631+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908667+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908672+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908712+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908717+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908727+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908787+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908987+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908987+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.908992+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.909584+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.910155+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916072+00:00", "trade", 13.92, 70.0]
["2026-09-23T19:24:34.916228+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.916228+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.916228+00:00", "trade", 13.92, 16.0]
["2026-09-23T19:24:34.916228+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.916228+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.916385+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.916388+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.916392+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.916392+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.916394+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.916394+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.916430+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.916481+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.916510+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916511+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.916514+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.916514+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.916515+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916556+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.916561+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916563+00:00", "trade", 13.92, 8.0]
["2026-09-23T19:24:34.916563+00:00", "trade", 13.92, 44.0]
["2026-09-23T19:24:34.916620+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916636+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.916676+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916741+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916746+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916755+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.916800+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.916800+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.916836+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916836+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916876+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916881+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916956+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916976+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.916991+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917036+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917117+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917117+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917157+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917277+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917277+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917377+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917382+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917432+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917548+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.917873+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.918149+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.919257+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.921477+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.921918+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.923091+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.923091+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.923091+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.923677+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.923677+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.924118+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.924118+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.925316+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.925839+00:00", "trade", 13.9282, 100.0]
["2026-09-23T19:24:34.926892+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.926895+00:00", "trade", 13.92, 125.0]
["2026-09-23T19:24:34.927195+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.927195+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:34.927199+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.927398+00:00", "trade", 13.92, 238.0]
["2026-09-23T19:24:34.927398+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:34.927412+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.927412+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.927416+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.927441+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.927441+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927442+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.927442+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.927442+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.927446+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.927449+00:00", "trade", 13.92, 75.0]
["2026-09-23T19:24:34.927521+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.927526+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.927576+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.927637+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927652+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927653+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.927656+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.927682+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927688+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927692+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927697+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927707+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.927722+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.927749+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.927762+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.927777+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.927779+00:00", "trade", 13.92, 12.0]
["2026-09-23T19:24:34.927837+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927917+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927958+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927983+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.927988+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928003+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928018+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928078+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928103+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928318+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928559+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928704+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928759+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.928759+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.929000+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.931842+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.932639+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:34.932639+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.932807+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:34.932807+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.932807+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.932807+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.932891+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.932921+00:00", "trade", 13.92, 53.0]
["2026-09-23T19:24:34.932921+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.932973+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.932974+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.932975+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.932978+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.932978+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.932984+00:00", "trade", 13.92, 75.0]
["2026-09-23T19:24:34.932984+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.932984+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.933202+00:00", "trade", 13.92, 238.0]
["2026-09-23T19:24:34.933202+00:00", "trade", 13.92, 500.0]
["2026-09-23T19:24:34.933204+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.933204+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.933240+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.933355+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.933400+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.933400+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.933486+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.933601+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.937077+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:24:34.937197+00:00", "trade", 13.855, 20.0]
["2026-09-23T19:24:34.937235+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.937260+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.937555+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.937675+00:00", "trade", 13.925, 9.0]
["2026-09-23T19:24:34.937781+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.937801+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.941943+00:00", "trade", 13.93, 11.0]
["2026-09-23T19:24:34.941961+00:00", "trade", 13.92, 9.0]
["2026-09-23T19:24:34.942051+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942051+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.942052+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.942052+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:34.942071+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942071+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942071+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942091+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942093+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.942116+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942117+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.942117+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.942121+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.942131+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:34.942133+00:00", "trade", 13.92, 53.0]
["2026-09-23T19:24:34.942136+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942142+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.942144+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.942146+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.942146+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.942150+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.942151+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942216+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942282+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.942362+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942432+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942642+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942662+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942662+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942662+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942683+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942723+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942723+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942763+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942763+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.942803+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.943124+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.943164+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.945347+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.947303+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.948853+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:34.948856+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.948886+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.948886+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949079+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.949127+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.949133+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949133+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949139+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.949142+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.949146+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949146+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949151+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.949151+00:00", "trade", 13.93, 229.0]
["2026-09-23T19:24:34.949151+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.949151+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949181+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949197+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:34.949197+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949202+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.949202+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.949202+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949206+00:00", "trade", 13.93, 15.0]
["2026-09-23T19:24:34.949208+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.949212+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949212+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949215+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.949215+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949220+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949220+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949226+00:00", "trade", 13.93, 114.0]
["2026-09-23T19:24:34.949226+00:00", "trade", 13.93, 224.0]
["2026-09-23T19:24:34.949229+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949238+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.949247+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.949259+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.949350+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949355+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949365+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.949365+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:34.949368+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949394+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949404+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949406+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.949409+00:00", "trade", 13.925, 50.0]
["2026-09-23T19:24:34.949424+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949427+00:00", "trade", 13.93, 53.0]
["2026-09-23T19:24:34.949434+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949434+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949467+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.949469+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949470+00:00", "trade", 13.93, 300.0]
["2026-09-23T19:24:34.949473+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949473+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949476+00:00", "trade", 13.93, 500.0]
["2026-09-23T19:24:34.949476+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.949479+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949479+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949479+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949494+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949509+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949533+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.949536+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.949569+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949574+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949584+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949596+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.949599+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949604+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949659+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.949684+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949689+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949689+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949701+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.949701+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949725+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949735+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949735+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949740+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949740+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949740+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949764+00:00", "trade", 13.925, 200.0]
["2026-09-23T19:24:34.949768+00:00", "trade", 13.93, 600.0]
["2026-09-23T19:24:34.949768+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.949770+00:00", "trade", 13.93, 164.0]
["2026-09-23T19:24:34.949803+00:00", "trade", 13.93, 75.0]
["2026-09-23T19:24:34.949804+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949820+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949820+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949820+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949845+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949845+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.949885+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950005+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950035+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950045+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950060+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950406+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.950727+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.951208+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.951684+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.952135+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.952807+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.954365+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.954731+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.955054+00:00", "trade", 13.93, 8.0]
["2026-09-23T19:24:34.956431+00:00", "trade", 13.93, 56.0]
["2026-09-23T19:24:34.956437+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.956437+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:34.956441+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.956441+00:00", "trade", 13.92, 70.0]
["2026-09-23T19:24:34.956443+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.956446+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:34.956446+00:00", "trade", 13.92, 50.0]
["2026-09-23T19:24:34.956449+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956458+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.956458+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.956465+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.956468+00:00", "trade", 13.92, 53.0]
["2026-09-23T19:24:34.956468+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956471+00:00", "trade", 13.92, 68.0]
["2026-09-23T19:24:34.956471+00:00", "trade", 13.92, 229.0]
["2026-09-23T19:24:34.956584+00:00", "trade", 13.93, 57.0]
["2026-09-23T19:24:34.956584+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.956584+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.956584+00:00", "trade", 13.92, 59.0]
["2026-09-23T19:24:34.956630+00:00", "trade", 13.925, 61.0]
["2026-09-23T19:24:34.956636+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956642+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.956645+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956648+00:00", "trade", 13.925, 60.0]
["2026-09-23T19:24:34.956657+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.956663+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.956663+00:00", "trade", 13.92, 114.0]
["2026-09-23T19:24:34.956669+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.956671+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956671+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956675+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.956675+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956678+00:00", "trade", 13.93, 58.0]
["2026-09-23T19:24:34.956678+00:00", "trade", 13.93, 4.0]
["2026-09-23T19:24:34.956684+00:00", "trade", 13.92, 53.0]
["2026-09-23T19:24:34.956684+00:00", "trade", 13.92, 159.0]
["2026-09-23T19:24:34.956686+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956711+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956726+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.956729+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956729+00:00", "trade", 13.93, 111.0]
["2026-09-23T19:24:34.956731+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956732+00:00", "trade", 13.925, 54.0]
["2026-09-23T19:24:34.956736+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.956736+00:00", "trade", 13.925, 7.0]
["2026-09-23T19:24:34.956738+00:00", "trade", 13.92, 224.0]
["2026-09-23T19:24:34.956741+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.956741+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956744+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.956747+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956747+00:00", "trade", 13.92, 229.0]
["2026-09-23T19:24:34.956750+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.956750+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:34.956761+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956761+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956786+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956801+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956821+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956840+00:00", "trade", 13.93, 57.0]
["2026-09-23T19:24:34.956840+00:00", "trade", 13.93, 42.0]
["2026-09-23T19:24:34.956840+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.956840+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956840+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.956844+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.956844+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956846+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.956849+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:34.956849+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.956852+00:00", "trade", 13.925, 119.0]
["2026-09-23T19:24:34.956861+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956876+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956883+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.956885+00:00", "trade", 13.92, 88.0]
["2026-09-23T19:24:34.956886+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956888+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.956888+00:00", "trade", 13.93, 70.0]
["2026-09-23T19:24:34.956892+00:00", "trade", 13.93, 92.0]
["2026-09-23T19:24:34.956894+00:00", "trade", 13.93, 56.0]
["2026-09-23T19:24:34.956899+00:00", "trade", 13.93, 58.0]
["2026-09-23T19:24:34.956899+00:00", "trade", 13.93, 81.0]
["2026-09-23T19:24:34.956901+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956904+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956904+00:00", "trade", 13.93, 59.0]
["2026-09-23T19:24:34.956904+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.956906+00:00", "trade", 13.93, 35.0]
["2026-09-23T19:24:34.956906+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.956910+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.956910+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.956913+00:00", "trade", 13.93, 68.0]
["2026-09-23T19:24:34.956913+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.956917+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956919+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.956921+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.956921+00:00", "trade", 13.93, 600.0]
["2026-09-23T19:24:34.956922+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956922+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956922+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956924+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.956927+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956928+00:00", "trade", 13.93, 60.0]
["2026-09-23T19:24:34.956931+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.956931+00:00", "trade", 13.93, 48.0]
["2026-09-23T19:24:34.956932+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956937+00:00", "trade", 13.93, 58.0]
["2026-09-23T19:24:34.956942+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.956946+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956950+00:00", "trade", 13.93, 114.0]
["2026-09-23T19:24:34.956953+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.956953+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.956958+00:00", "trade", 13.93, 23.0]
["2026-09-23T19:24:34.956961+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.956963+00:00", "trade", 13.93, 88.0]
["2026-09-23T19:24:34.956967+00:00", "trade", 13.93, 122.0]
["2026-09-23T19:24:34.956967+00:00", "trade", 13.93, 57.0]
["2026-09-23T19:24:34.956972+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956973+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.956973+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.956973+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956978+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.956981+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.956984+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.956987+00:00", "trade", 13.93, 114.0]
["2026-09-23T19:24:34.956991+00:00", "trade", 13.93, 68.0]
["2026-09-23T19:24:34.956992+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956992+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.956994+00:00", "trade", 13.93, 7.0]
["2026-09-23T19:24:34.956997+00:00", "trade", 13.93, 26.0]
["2026-09-23T19:24:34.956997+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957001+00:00", "trade", 13.93, 7.0]
["2026-09-23T19:24:34.957005+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:34.957005+00:00", "trade", 13.93, 17.0]
["2026-09-23T19:24:34.957007+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957012+00:00", "trade", 13.93, 83.0]
["2026-09-23T19:24:34.957019+00:00", "trade", 13.92, 9.0]
["2026-09-23T19:24:34.957019+00:00", "trade", 13.925, 89.0]
["2026-09-23T19:24:34.957019+00:00", "trade", 13.93, 88.0]
["2026-09-23T19:24:34.957024+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.957024+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:34.957024+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:34.957027+00:00", "trade", 13.93, 92.0]
["2026-09-23T19:24:34.957030+00:00", "trade", 13.93, 65.0]
["2026-09-23T19:24:34.957030+00:00", "trade", 13.925, 11.0]
["2026-09-23T19:24:34.957032+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957034+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:34.957034+00:00", "trade", 13.93, 2174.0]
["2026-09-23T19:24:34.957040+00:00", "trade", 13.93, 377.0]
["2026-09-23T19:24:34.957040+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.957040+00:00", "trade", 13.93, 89.0]
["2026-09-23T19:24:34.957042+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957045+00:00", "trade", 13.93, 58.0]
["2026-09-23T19:24:34.957045+00:00", "trade", 13.93, 11.0]
["2026-09-23T19:24:34.957045+00:00", "trade", 13.93, 82.0]
["2026-09-23T19:24:34.957051+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:34.957051+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:34.957051+00:00", "trade", 13.93, 58.0]
["2026-09-23T19:24:34.957051+00:00", "trade", 13.93, 56.0]
["2026-09-23T19:24:34.957052+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957054+00:00", "trade", 13.93, 56.0]
["2026-09-23T19:24:34.957054+00:00", "trade", 13.93, 56.0]
["2026-09-23T19:24:34.957063+00:00", "trade", 13.93, 11.0]
["2026-09-23T19:24:34.957066+00:00", "trade", 13.93, 65.0]
["2026-09-23T19:24:34.957067+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957138+00:00", "trade", 13.92, 169.0]
["2026-09-23T19:24:34.957168+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.957207+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957210+00:00", "trade", 13.92, 2174.0]
["2026-09-23T19:24:34.957212+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957218+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957218+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957227+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957227+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957227+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957232+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957232+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957237+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957247+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957328+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957398+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957398+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957403+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957403+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957408+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957428+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957448+00:00", "trade", 13.93, 238.0]
["2026-09-23T19:24:34.957453+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957493+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957493+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957493+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957523+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957563+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957568+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957829+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957849+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957849+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.957929+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.958029+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.958530+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.959006+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.959153+00:00", "trade", 13.92, 1147.0]
["2026-09-23T19:24:34.959608+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.960234+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.960259+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.961242+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.967356+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.970511+00:00", "trade", 13.93, 88.0]
["2026-09-23T19:24:34.970538+00:00", "trade", 13.92, 41.0]
["2026-09-23T19:24:34.970538+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.970809+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.970820+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.970890+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.971080+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.971210+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.971612+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.971612+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.972203+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.972278+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.972303+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.972534+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.972599+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.973015+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.973105+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.973335+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.973491+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.973852+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.975571+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.975736+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.975756+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.975977+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.976488+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.976894+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977335+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977707+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:34.977710+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977713+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.977716+00:00", "trade", 13.92, 56.0]
["2026-09-23T19:24:34.977719+00:00", "trade", 13.92, 263.0]
["2026-09-23T19:24:34.977719+00:00", "trade", 13.92, 82.0]
["2026-09-23T19:24:34.977722+00:00", "trade", 13.92, 11.0]
["2026-09-23T19:24:34.977726+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:34.977726+00:00", "trade", 13.92, 7.0]
["2026-09-23T19:24:34.977729+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.977729+00:00", "trade", 13.92, 31.0]
["2026-09-23T19:24:34.977735+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:34.977735+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.977738+00:00", "trade", 13.92, 9.0]
["2026-09-23T19:24:34.977738+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.977740+00:00", "trade", 13.92, 114.0]
["2026-09-23T19:24:34.977740+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977740+00:00", "trade", 13.92, 17.0]
["2026-09-23T19:24:34.977743+00:00", "trade", 13.92, 88.0]
["2026-09-23T19:24:34.977743+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:24:34.977743+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:34.977746+00:00", "trade", 13.92, 122.0]
["2026-09-23T19:24:34.977746+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:34.977746+00:00", "trade", 13.92, 88.0]
["2026-09-23T19:24:34.977749+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977749+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:24:34.977749+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977818+00:00", "trade", 13.92, 88.0]
["2026-09-23T19:24:34.977818+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.977896+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977896+00:00", "trade", 13.92, 20.0]
["2026-09-23T19:24:34.977900+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.977900+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:24:34.977902+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:34.977906+00:00", "trade", 13.92, 77.0]
["2026-09-23T19:24:34.977906+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977911+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977914+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.977920+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:34.977942+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977942+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977947+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977957+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977957+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977967+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977984+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.977987+00:00", "trade", 13.92, 600.0]
["2026-09-23T19:24:34.977987+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977987+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977991+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:34.977991+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.977992+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.977996+00:00", "trade", 13.92, 26.0]
["2026-09-23T19:24:34.977996+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:34.977999+00:00", "trade", 13.92, 68.0]
["2026-09-23T19:24:34.977999+00:00", "trade", 13.92, 26.0]
["2026-09-23T19:24:34.978002+00:00", "trade", 13.92, 346.0]
["2026-09-23T19:24:34.978006+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:34.978006+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.978009+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.978157+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978254+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.978272+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978283+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978283+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978287+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978292+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978312+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978332+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978393+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978493+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978558+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978568+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978814+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.978974+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.979094+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.981575+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.982377+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.982461+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.982933+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.984256+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.990622+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:34.990629+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:34.990794+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:34.990905+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:34.990908+00:00", "trade", 13.92, 59.0]
["2026-09-23T19:24:34.990928+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.990928+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:34.991128+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:34.991178+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991298+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991459+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991584+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991619+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991619+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991659+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991659+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991699+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991900+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:34.991940+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.000844+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.000844+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:35.000847+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.000859+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.000864+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.000864+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.000865+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.000868+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001036+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001057+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.001060+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.001066+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001070+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001072+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001107+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001122+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001154+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001158+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:35.001160+00:00", "trade", 13.91, 111.0]
["2026-09-23T19:24:35.001163+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001163+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001190+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001190+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001193+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.001202+00:00", "trade", 13.92, 74.0]
["2026-09-23T19:24:35.001302+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001327+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001382+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.001478+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001663+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001783+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001793+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001843+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001864+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001904+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.001944+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.002104+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.002740+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.003222+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.009601+00:00", "trade", 13.915, 300.0]
["2026-09-23T19:24:35.009601+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:24:35.009625+00:00", "trade", 13.91, 140.0]
["2026-09-23T19:24:35.009625+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.009826+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.009835+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.009923+00:00", "trade", 13.915, 154.0]
["2026-09-23T19:24:35.009923+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.009925+00:00", "trade", 13.91, 111.0]
["2026-09-23T19:24:35.009929+00:00", "trade", 13.91, 89.0]
["2026-09-23T19:24:35.009929+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.009962+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.009968+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.009968+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:35.009971+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.009977+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.009977+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:35.009977+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.009983+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.009983+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:35.009983+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.009986+00:00", "trade", 13.92, 70.0]
["2026-09-23T19:24:35.009986+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.009989+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:35.009989+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.009989+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.009992+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:35.009992+00:00", "trade", 13.92, 129.0]
["2026-09-23T19:24:35.009995+00:00", "trade", 13.915, 200.0]
["2026-09-23T19:24:35.010052+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.010145+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.010148+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.010148+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.010187+00:00", "trade", 13.91, 500.0]
["2026-09-23T19:24:35.010188+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010188+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010208+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010218+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010228+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010230+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.010230+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.010232+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.010239+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.010239+00:00", "trade", 13.915, 252.0]
["2026-09-23T19:24:35.010239+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010242+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:35.010242+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.010245+00:00", "trade", 13.92, 242.0]
["2026-09-23T19:24:35.010247+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.010257+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.010257+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.010262+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.010262+00:00", "trade", 13.92, 5.0]
["2026-09-23T19:24:35.010271+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.010284+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.010287+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.010294+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010308+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010313+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010319+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010324+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010409+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.010424+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010467+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.010509+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010514+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010574+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.010584+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.010664+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010745+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010750+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010765+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010770+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010770+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010785+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.010870+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.010900+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.010970+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011025+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011030+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011030+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011060+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011095+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011095+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011201+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011226+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011386+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011546+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011587+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.011767+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.015731+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.015987+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019014+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.019016+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:35.019016+00:00", "trade", 13.92, 124.0]
["2026-09-23T19:24:35.019019+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.019233+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.019245+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:35.019329+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.019329+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:35.019330+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019330+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019330+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019335+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.019335+00:00", "trade", 13.92, 371.0]
["2026-09-23T19:24:35.019335+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:35.019335+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019338+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.019355+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019355+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019380+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019385+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019591+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:35.019591+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.019591+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019594+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.019701+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019816+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019866+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019906+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.019906+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.020027+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.020072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.020072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.027951+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.028502+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.028504+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:35.028522+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028522+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028642+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.028658+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.028662+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028703+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028703+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028750+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.028792+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028843+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028858+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028873+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028888+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028903+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028910+00:00", "trade", 13.92, 75.0]
["2026-09-23T19:24:35.028913+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028914+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.028914+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:35.028916+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.028918+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028922+00:00", "trade", 13.92, 127.0]
["2026-09-23T19:24:35.028933+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.028937+00:00", "trade", 13.92, 54.0]
["2026-09-23T19:24:35.028937+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.028938+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.028940+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.028943+00:00", "trade", 13.92, 73.0]
["2026-09-23T19:24:35.028943+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.028953+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.028953+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.028961+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.028968+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.028973+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029073+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029113+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029113+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029153+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.029153+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.029193+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029214+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029244+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029274+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029279+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029299+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029314+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029314+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029349+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029379+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029790+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029830+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.029985+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.033674+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.033714+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034110+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034145+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034190+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034552+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.034554+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:35.034557+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034557+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034557+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:24:35.034744+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:35.034744+00:00", "trade", 13.92, 61.0]
["2026-09-23T19:24:35.034753+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034767+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034772+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034774+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034780+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034797+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034850+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.034850+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:35.034855+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.034855+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:35.034855+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.034858+00:00", "trade", 13.92, 162.0]
["2026-09-23T19:24:35.034877+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034882+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034882+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034902+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.034997+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035003+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035032+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035113+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.035126+00:00", "trade", 13.92, 34.0]
["2026-09-23T19:24:35.035129+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035134+00:00", "trade", 13.925, 280.0]
["2026-09-23T19:24:35.035153+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035153+00:00", "trade", 13.93, 77.0]
["2026-09-23T19:24:35.035156+00:00", "trade", 13.93, 47.0]
["2026-09-23T19:24:35.035168+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.035171+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:35.035173+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035174+00:00", "trade", 13.93, 35.0]
["2026-09-23T19:24:35.035174+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035178+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035178+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:35.035180+00:00", "trade", 13.93, 300.0]
["2026-09-23T19:24:35.035198+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035210+00:00", "trade", 13.925, 72.0]
["2026-09-23T19:24:35.035216+00:00", "trade", 13.925, 110.0]
["2026-09-23T19:24:35.035218+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035219+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.035222+00:00", "trade", 13.92, 43.0]
["2026-09-23T19:24:35.035223+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035228+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.035231+00:00", "trade", 13.93, 68.0]
["2026-09-23T19:24:35.035231+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035234+00:00", "trade", 13.93, 5.0]
["2026-09-23T19:24:35.035237+00:00", "trade", 13.93, 25.0]
["2026-09-23T19:24:35.035240+00:00", "trade", 13.93, 29.0]
["2026-09-23T19:24:35.035258+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.035259+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035259+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035261+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:35.035264+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.035267+00:00", "trade", 13.925, 170.0]
["2026-09-23T19:24:35.035273+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035276+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035278+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035278+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035279+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035279+00:00", "trade", 13.93, 29.0]
["2026-09-23T19:24:35.035282+00:00", "trade", 13.93, 31.0]
["2026-09-23T19:24:35.035297+00:00", "trade", 13.93, 102.0]
["2026-09-23T19:24:35.035324+00:00", "trade", 13.925, 130.0]
["2026-09-23T19:24:35.035333+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035342+00:00", "trade", 13.93, 98.0]
["2026-09-23T19:24:35.035348+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035373+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035393+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035411+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.035411+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.035413+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035418+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.035418+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:35.035421+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:35.035421+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:35.035424+00:00", "trade", 13.93, 148.0]
["2026-09-23T19:24:35.035424+00:00", "trade", 13.93, 48.0]
["2026-09-23T19:24:35.035438+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035444+00:00", "trade", 13.925, 4.0]
["2026-09-23T19:24:35.035453+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035453+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035458+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035509+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035516+00:00", "trade", 13.93, 52.0]
["2026-09-23T19:24:35.035518+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035522+00:00", "trade", 13.925, 12.0]
["2026-09-23T19:24:35.035554+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035559+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035634+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035699+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035714+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035744+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035824+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035830+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035909+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.035975+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.036000+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.036030+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.036130+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.036506+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.036990+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.037358+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.037393+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.037794+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.037834+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.038235+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.039553+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.039794+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.041157+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.042833+00:00", "trade", 13.92, 5.0]
["2026-09-23T19:24:35.042833+00:00", "trade", 13.92, 43.0]
["2026-09-23T19:24:35.042836+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:35.042839+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:35.042839+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.042843+00:00", "trade", 13.93, 68.0]
["2026-09-23T19:24:35.042843+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.042846+00:00", "trade", 13.92, 229.0]
["2026-09-23T19:24:35.042846+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.042846+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.042848+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.042851+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.042851+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.042995+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.042995+00:00", "trade", 13.92, 94.0]
["2026-09-23T19:24:35.043014+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.043017+00:00", "trade", 13.92, 29.0]
["2026-09-23T19:24:35.043019+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.043022+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043023+00:00", "trade", 13.92, 30.0]
["2026-09-23T19:24:35.043025+00:00", "trade", 13.92, 29.0]
["2026-09-23T19:24:35.043025+00:00", "trade", 13.92, 35.0]
["2026-09-23T19:24:35.043035+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.043040+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.043046+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.043046+00:00", "trade", 13.92, 10.0]
["2026-09-23T19:24:35.043047+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043047+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043047+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043077+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.043116+00:00", "trade", 13.93, 46.0]
["2026-09-23T19:24:35.043119+00:00", "trade", 13.93, 48.0]
["2026-09-23T19:24:35.043122+00:00", "trade", 13.93, 111.0]
["2026-09-23T19:24:35.043126+00:00", "trade", 13.93, 4.0]
["2026-09-23T19:24:35.043126+00:00", "trade", 13.93, 48.0]
["2026-09-23T19:24:35.043131+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.043131+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:35.043131+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.043132+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043177+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043177+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043267+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043277+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043297+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043297+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043307+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043307+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043314+00:00", "trade", 13.925, 100.0]
["2026-09-23T19:24:35.043326+00:00", "trade", 13.93, 28.0]
["2026-09-23T19:24:35.043347+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043356+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.043377+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043382+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043382+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043387+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043392+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043412+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043422+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043427+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043427+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043533+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043563+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.043588+00:00", "trade", 13.92, 2174.0]
["2026-09-23T19:24:35.043843+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.046830+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.048705+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.053902+00:00", "trade", 13.92, 6.0]
["2026-09-23T19:24:35.054153+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.054188+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.054223+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.058696+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:35.058699+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.058888+00:00", "trade", 13.92, 31.0]
["2026-09-23T19:24:35.058989+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.058991+00:00", "trade", 13.92, 111.0]
["2026-09-23T19:24:35.058991+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.059010+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.059014+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.059135+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.059240+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.059265+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.059305+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.059315+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.059360+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.059450+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.059476+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.060032+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.060558+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.061039+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.062854+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.063023+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:35.063902+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.063902+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.063905+00:00", "trade", 13.91, 33.0]
["2026-09-23T19:24:35.063907+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:35.063910+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.063913+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.063970+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:35.063970+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.063995+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.063995+00:00", "trade", 13.92, 37.0]
["2026-09-23T19:24:35.063998+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.063998+00:00", "trade", 13.92, 15.0]
["2026-09-23T19:24:35.064001+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:35.064001+00:00", "trade", 13.92, 40.0]
["2026-09-23T19:24:35.064031+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064091+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.064115+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.064118+00:00", "trade", 13.92, 36.0]
["2026-09-23T19:24:35.064121+00:00", "trade", 13.92, 50.0]
["2026-09-23T19:24:35.064121+00:00", "trade", 13.92, 14.0]
["2026-09-23T19:24:35.064151+00:00", "trade", 13.92, 50.0]
["2026-09-23T19:24:35.064154+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.064187+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:35.064190+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.064196+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.064196+00:00", "trade", 13.92, 86.0]
["2026-09-23T19:24:35.064202+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:35.064207+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064212+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064217+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064222+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064229+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:35.064247+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.064250+00:00", "trade", 13.92, 50.0]
["2026-09-23T19:24:35.064253+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:35.064256+00:00", "trade", 13.92, 60.0]
["2026-09-23T19:24:35.064259+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:35.064259+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.064277+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:35.064281+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.064283+00:00", "trade", 13.92, 229.0]
["2026-09-23T19:24:35.064295+00:00", "trade", 13.92, 52.0]
["2026-09-23T19:24:35.064304+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.064317+00:00", "trade", 13.91, 51.0]
["2026-09-23T19:24:35.064349+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.064352+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064352+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064353+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.064353+00:00", "trade", 13.92, 114.0]
["2026-09-23T19:24:35.064358+00:00", "trade", 13.92, 2355.0]
["2026-09-23T19:24:35.064358+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:24:35.064361+00:00", "trade", 13.92, 235.0]
["2026-09-23T19:24:35.064361+00:00", "trade", 13.92, 300.0]
["2026-09-23T19:24:35.064362+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064364+00:00", "trade", 13.92, 62.0]
["2026-09-23T19:24:35.064372+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064378+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064387+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064397+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064398+00:00", "trade", 13.915, 49.0]
["2026-09-23T19:24:35.064403+00:00", "trade", 13.92, 47.0]
["2026-09-23T19:24:35.064412+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064438+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064467+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064478+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064478+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064523+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064548+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064563+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064566+00:00", "trade", 13.92, 51.0]
["2026-09-23T19:24:35.064568+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064573+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064578+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064588+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064598+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064623+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064658+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064673+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064688+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064718+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064723+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064803+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:35.064803+00:00", "trade", 13.915, 200.0]
["2026-09-23T19:24:35.064806+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:35.064858+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064903+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064903+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064924+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.064984+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.065535+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.066723+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.066743+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.067765+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071073+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.071080+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:35.071080+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.071080+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:35.071085+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.071085+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071085+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071088+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.071088+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071091+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.071263+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:24:35.071266+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:35.071270+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:35.071272+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.071284+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071284+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071284+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071290+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.071299+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071299+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071362+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.071364+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071364+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071365+00:00", "trade", 13.91, 31.0]
["2026-09-23T19:24:35.071368+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:35.071368+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:24:35.071369+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071371+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:35.071375+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.071377+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:35.071377+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.071383+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:35.071383+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.071386+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.071386+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.071392+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.071392+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.071396+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071396+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:35.071398+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:35.071398+00:00", "trade", 13.91, 37.0]
["2026-09-23T19:24:35.071401+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:24:35.071401+00:00", "trade", 13.91, 265.0]
["2026-09-23T19:24:35.071414+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071474+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071519+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071524+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071605+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.071775+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071830+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.071915+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.072045+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.072126+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072126+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072246+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072366+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072446+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072446+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072527+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072527+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072567+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072567+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072580+00:00", "trade", 13.91, 6.0]
["2026-09-23T19:24:35.072807+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.072886+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.073248+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.073248+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.074326+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.074326+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.074516+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.074516+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.074772+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.075068+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.075965+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.083142+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.083144+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.083144+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.083150+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.083152+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.083212+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.083357+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.084169+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.084169+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.084450+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.084691+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.084931+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.085172+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.085212+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.088049+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091167+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091170+00:00", "trade", 13.91, 53.0]
["2026-09-23T19:24:35.091174+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.091174+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:35.091176+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091179+00:00", "trade", 13.91, 147.0]
["2026-09-23T19:24:35.091182+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:35.091216+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091257+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.091257+00:00", "trade", 13.91, 53.0]
["2026-09-23T19:24:35.091257+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091257+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.091260+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091266+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091266+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091269+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091272+00:00", "trade", 13.91, 184.0]
["2026-09-23T19:24:35.091275+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:35.091278+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091282+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091296+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091296+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091301+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091307+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091311+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091420+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091420+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:35.091426+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:35.091426+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:35.091426+00:00", "trade", 13.905, 170.0]
["2026-09-23T19:24:35.091430+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.091430+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.091432+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091436+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091436+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091441+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091441+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:24:35.091441+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:35.091445+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:24:35.091445+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091450+00:00", "trade", 13.9, 400.0]
["2026-09-23T19:24:35.091450+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091450+00:00", "trade", 13.9, 59.0]
["2026-09-23T19:24:35.091456+00:00", "trade", 13.9, 229.0]
["2026-09-23T19:24:35.091456+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091456+00:00", "trade", 13.9, 58.0]
["2026-09-23T19:24:35.091456+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091456+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091459+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091459+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:35.091462+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:35.091462+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:24:35.091462+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.091465+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091465+00:00", "trade", 13.91, 17.0]
["2026-09-23T19:24:35.091469+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091469+00:00", "trade", 13.91, 64.0]
["2026-09-23T19:24:35.091502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091517+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091542+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091549+00:00", "trade", 13.9, 17.0]
["2026-09-23T19:24:35.091557+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091564+00:00", "trade", 13.9, 59.0]
["2026-09-23T19:24:35.091568+00:00", "trade", 13.91, 53.0]
["2026-09-23T19:24:35.091571+00:00", "trade", 13.905, 110.0]
["2026-09-23T19:24:35.091572+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091573+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.091576+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:35.091579+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091591+00:00", "trade", 13.905, 53.0]
["2026-09-23T19:24:35.091600+00:00", "trade", 13.905, 58.0]
["2026-09-23T19:24:35.091603+00:00", "trade", 13.905, 44.0]
["2026-09-23T19:24:35.091603+00:00", "trade", 13.905, 170.0]
["2026-09-23T19:24:35.091609+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091612+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:24:35.091619+00:00", "trade", 13.9, 61.0]
["2026-09-23T19:24:35.091619+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.091624+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091624+00:00", "trade", 13.905, 57.0]
["2026-09-23T19:24:35.091627+00:00", "trade", 13.905, 51.0]
["2026-09-23T19:24:35.091627+00:00", "trade", 13.905, 300.0]
["2026-09-23T19:24:35.091630+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:35.091630+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:35.091633+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091633+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091636+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091636+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:35.091642+00:00", "trade", 13.9, 109.0]
["2026-09-23T19:24:35.091648+00:00", "trade", 13.9, 59.0]
["2026-09-23T19:24:35.091648+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.091651+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091657+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091657+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091667+00:00", "trade", 13.9, 13.0]
["2026-09-23T19:24:35.091672+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:35.091672+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:24:35.091676+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:35.091677+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091679+00:00", "trade", 13.91, 55.0]
["2026-09-23T19:24:35.091682+00:00", "trade", 13.905, 900.0]
["2026-09-23T19:24:35.091682+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091682+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091687+00:00", "trade", 13.9, 273.0]
["2026-09-23T19:24:35.091687+00:00", "trade", 13.9, 600.0]
["2026-09-23T19:24:35.091687+00:00", "trade", 13.9, 235.0]
["2026-09-23T19:24:35.091689+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091689+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091692+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091692+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:35.091696+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091696+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:35.091696+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091700+00:00", "trade", 13.91, 261.0]
["2026-09-23T19:24:35.091700+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:35.091703+00:00", "trade", 13.9, 48.0]
["2026-09-23T19:24:35.091703+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:35.091708+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:35.091708+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.091717+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.091717+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091720+00:00", "trade", 13.91, 1204.0]
["2026-09-23T19:24:35.091722+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091727+00:00", "trade", 13.9, 575.0]
["2026-09-23T19:24:35.091728+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091730+00:00", "trade", 13.91, 29.0]
["2026-09-23T19:24:35.091732+00:00", "trade", 13.91, 29.0]
["2026-09-23T19:24:35.091736+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091736+00:00", "trade", 13.91, 273.0]
["2026-09-23T19:24:35.091748+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091748+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091758+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091771+00:00", "trade", 13.9, 58.0]
["2026-09-23T19:24:35.091777+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091778+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:35.091780+00:00", "trade", 13.91, 138.0]
["2026-09-23T19:24:35.091783+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091793+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.091793+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091823+00:00", "trade", 13.91, 1257.0]
["2026-09-23T19:24:35.091823+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091826+00:00", "trade", 13.91, 217.0]
["2026-09-23T19:24:35.091826+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.091826+00:00", "trade", 13.91, 121.0]
["2026-09-23T19:24:35.091838+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091847+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091848+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091853+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.091853+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091865+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.091886+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:35.091889+00:00", "trade", 13.91, 109.0]
["2026-09-23T19:24:35.091896+00:00", "trade", 13.91, 13.0]
["2026-09-23T19:24:35.091896+00:00", "trade", 13.91, 24.0]
["2026-09-23T19:24:35.091907+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:35.091907+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:35.091907+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:24:35.091907+00:00", "trade", 13.91, 193.0]
["2026-09-23T19:24:35.091910+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.091913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091916+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:35.091958+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091973+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.091973+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.091973+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091976+00:00", "trade", 13.9, 238.0]
["2026-09-23T19:24:35.091989+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:35.091993+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091998+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.091998+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092012+00:00", "trade", 13.9, 238.0]
["2026-09-23T19:24:35.092013+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092015+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.092033+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092091+00:00", "trade", 13.9, 167.0]
["2026-09-23T19:24:35.092128+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092128+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092133+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092174+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092174+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092184+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.092184+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.092184+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092184+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092189+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092190+00:00", "trade", 13.91, 44.0]
["2026-09-23T19:24:35.092190+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.092190+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.092192+00:00", "trade", 13.91, 89.0]
["2026-09-23T19:24:35.092195+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:35.092211+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.092213+00:00", "trade", 13.91, 65.0]
["2026-09-23T19:24:35.092217+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.092217+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.092224+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092254+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092262+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:35.092277+00:00", "trade", 13.91, 24.0]
["2026-09-23T19:24:35.092344+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092349+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092354+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092354+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092364+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:35.092369+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092424+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092439+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092444+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092448+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:35.092454+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092534+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092534+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092569+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092630+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092650+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092685+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092735+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092815+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092815+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092850+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.092905+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.093331+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.093336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.093732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.093906+00:00", "trade", 13.91, 164.0]
["2026-09-23T19:24:35.094003+00:00", "trade", 13.9, 461.0]
["2026-09-23T19:24:35.094694+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.094970+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.096923+00:00", "trade", 13.9, 1204.0]
["2026-09-23T19:24:35.097336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.097772+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.101095+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.105111+00:00", "trade", 13.9, 1395.0]
["2026-09-23T19:24:35.110176+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.113961+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.113965+00:00", "trade", 13.9, 89.0]
["2026-09-23T19:24:35.113965+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:24:35.113968+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.113968+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:35.113971+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:35.113971+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.113973+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.114010+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114025+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114025+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114071+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114076+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114121+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114145+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114155+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.114155+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114156+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114160+00:00", "trade", 13.9, 39.0]
["2026-09-23T19:24:35.114160+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114160+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.114161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114163+00:00", "trade", 13.9, 11.0]
["2026-09-23T19:24:35.114163+00:00", "trade", 13.9, 88.0]
["2026-09-23T19:24:35.114166+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.114166+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:35.114166+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.114169+00:00", "trade", 13.91, 12.0]
["2026-09-23T19:24:35.114171+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114172+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114178+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114181+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.114181+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114181+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114186+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114196+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114206+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114216+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114250+00:00", "trade", 13.91, 28.0]
["2026-09-23T19:24:35.114250+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114253+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:35.114253+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.114256+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114256+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.114259+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114259+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114262+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114276+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114280+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114298+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114302+00:00", "trade", 13.91, 188.0]
["2026-09-23T19:24:35.114304+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.114307+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.114307+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114314+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.114314+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.114314+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114320+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:35.114320+00:00", "trade", 13.91, 229.0]
["2026-09-23T19:24:35.114320+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114323+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:35.114326+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.114326+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.114328+00:00", "trade", 13.91, 114.0]
["2026-09-23T19:24:35.114343+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.114343+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114349+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.114366+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114373+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.114383+00:00", "trade", 13.91, 109.0]
["2026-09-23T19:24:35.114383+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114385+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.114389+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.114396+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114406+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114421+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.114422+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114427+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114440+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.114441+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114441+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114442+00:00", "trade", 13.91, 600.0]
["2026-09-23T19:24:35.114446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114447+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:35.114447+00:00", "trade", 13.91, 273.0]
["2026-09-23T19:24:35.114451+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:35.114451+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.114451+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.114451+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114451+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114454+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:35.114454+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.114481+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114481+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114481+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114499+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.114522+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.114532+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.114533+00:00", "trade", 13.91, 81.0]
["2026-09-23T19:24:35.114542+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.114567+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.114612+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114627+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.114662+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114697+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114702+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114737+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.114802+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114802+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114858+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114938+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114938+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114953+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114958+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.114968+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115103+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115163+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115168+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115168+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115168+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115184+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115184+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115188+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115198+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115294+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115294+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115539+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115539+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115549+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.115579+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.116125+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.118396+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.118601+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.118601+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.120003+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.123055+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:35.123058+00:00", "trade", 13.91, 112.0]
["2026-09-23T19:24:35.123064+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:35.123064+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.123067+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.123358+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.123358+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.123359+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.123359+00:00", "trade", 13.91, 600.0]
["2026-09-23T19:24:35.123363+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.123363+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123383+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123434+00:00", "trade", 13.91, 273.0]
["2026-09-23T19:24:35.123434+00:00", "trade", 13.91, 464.0]
["2026-09-23T19:24:35.123578+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123825+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.123904+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123944+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.123984+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124049+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124064+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124145+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124360+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124465+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124666+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.124861+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.125718+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.126530+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.127863+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.128224+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.128665+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.130980+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.130982+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.130985+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.130985+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.130988+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.130988+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.130991+00:00", "trade", 13.9, 63.0]
["2026-09-23T19:24:35.130991+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.130991+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.131177+00:00", "trade", 13.9, 19.0]
["2026-09-23T19:24:35.131180+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:24:35.131183+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:24:35.131189+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.131189+00:00", "trade", 13.9, 114.0]
["2026-09-23T19:24:35.131195+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:24:35.131195+00:00", "trade", 13.9, 128.0]
["2026-09-23T19:24:35.131199+00:00", "trade", 13.9, 48.0]
["2026-09-23T19:24:35.131199+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.131199+00:00", "trade", 13.9, 128.0]
["2026-09-23T19:24:35.131201+00:00", "trade", 13.9, 128.0]
["2026-09-23T19:24:35.131204+00:00", "trade", 13.9, 81.0]
["2026-09-23T19:24:35.131207+00:00", "trade", 13.9, 109.0]
["2026-09-23T19:24:35.131210+00:00", "trade", 13.9, 128.0]
["2026-09-23T19:24:35.131219+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.131246+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.131250+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.131250+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.131253+00:00", "trade", 13.91, 4.0]
["2026-09-23T19:24:35.131253+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.131258+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.131258+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.131258+00:00", "trade", 13.91, 96.0]
["2026-09-23T19:24:35.131282+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.131289+00:00", "trade", 13.905, 900.0]
["2026-09-23T19:24:35.131289+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.131292+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.131292+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:24:35.131294+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.131316+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.131319+00:00", "trade", 13.91, 98.0]
["2026-09-23T19:24:35.131340+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.131340+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:35.131346+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.131346+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.131346+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.131346+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.131349+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.131352+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.131361+00:00", "trade", 13.91, 67.0]
["2026-09-23T19:24:35.131364+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.131367+00:00", "trade", 13.91, 159.0]
["2026-09-23T19:24:35.131385+00:00", "trade", 13.91, 4.0]
["2026-09-23T19:24:35.131385+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.131388+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.131433+00:00", "trade", 13.91, 273.0]
["2026-09-23T19:24:35.131457+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131466+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:35.131487+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131487+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131506+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.131508+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:24:35.131511+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.131536+00:00", "trade", 13.905, 48.0]
["2026-09-23T19:24:35.131537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131552+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131562+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131568+00:00", "trade", 13.905, 50.0]
["2026-09-23T19:24:35.131580+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.131592+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131592+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131605+00:00", "trade", 13.905, 52.0]
["2026-09-23T19:24:35.131605+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:35.131607+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131610+00:00", "trade", 13.91, 248.0]
["2026-09-23T19:24:35.131622+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131625+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:35.131628+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131628+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131655+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.131683+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131703+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.131728+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.131788+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.131815+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.131815+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:35.131818+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.131828+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.131953+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.131958+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132093+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132144+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132219+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132229+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132239+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132264+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.132304+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.132304+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132344+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.132374+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.132419+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132424+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132514+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132545+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132585+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132636+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.132745+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.132969+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.132986+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.133161+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.133171+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.133336+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.133467+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.133707+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.134229+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.134264+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.140842+00:00", "trade", 13.92, 237.0]
["2026-09-23T19:24:35.140893+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.140893+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.140893+00:00", "trade", 13.92, 25.0]
["2026-09-23T19:24:35.140896+00:00", "trade", 13.92, 70.0]
["2026-09-23T19:24:35.140908+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.140945+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141116+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:35.141119+00:00", "trade", 13.92, 236.0]
["2026-09-23T19:24:35.141122+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.141140+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141145+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141145+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141150+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141155+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.141378+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:35.141429+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:35.141431+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.141432+00:00", "trade", 13.92, 154.0]
["2026-09-23T19:24:35.141432+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:24:35.141453+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.141465+00:00", "trade", 13.9175, 58.0]
["2026-09-23T19:24:35.141468+00:00", "trade", 13.92, 74.0]
["2026-09-23T19:24:35.141471+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.141481+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.141481+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:35.141489+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:35.141551+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141588+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:35.141631+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141746+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141786+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141952+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.141973+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.142036+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.142039+00:00", "trade", 13.92, 123.0]
["2026-09-23T19:24:35.142039+00:00", "trade", 13.92, 89.0]
["2026-09-23T19:24:35.142042+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.142067+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142092+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142248+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142253+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142258+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142268+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142268+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142308+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142331+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:35.142333+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142333+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142334+00:00", "trade", 13.92, 319.0]
["2026-09-23T19:24:35.142337+00:00", "trade", 13.92, 154.0]
["2026-09-23T19:24:35.142338+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142348+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142353+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142368+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142388+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142393+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142428+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:35.142588+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.142589+00:00", "trade", 13.92, 600.0]
["2026-09-23T19:24:35.142869+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.142869+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.142949+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143029+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143065+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143065+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143070+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143070+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143143+00:00", "trade", 13.915, 139.0]
["2026-09-23T19:24:35.143190+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143310+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143350+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143441+00:00", "trade", 13.92, 126.0]
["2026-09-23T19:24:35.143586+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.143626+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.144428+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.145127+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:24:35.145270+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.145672+00:00", "trade", 13.92, 14.0]
["2026-09-23T19:24:35.146748+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.150392+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.150423+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.150862+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150862+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150892+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150892+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150899+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150899+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.150901+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.150901+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.151074+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.151082+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.151084+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.151085+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.151088+00:00", "trade", 13.91, 543.0]
["2026-09-23T19:24:35.151091+00:00", "trade", 13.91, 20.0]
["2026-09-23T19:24:35.151094+00:00", "trade", 13.91, 18.0]
["2026-09-23T19:24:35.151109+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.151184+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.151204+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.151244+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.151304+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.151309+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.151354+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.151391+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.151430+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151434+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151700+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151705+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151705+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151790+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.151927+00:00", "trade", 13.92, 39.0]
["2026-09-23T19:24:35.152191+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.152231+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.152231+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.152236+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.152312+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.152392+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.153003+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.153269+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.153550+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.158624+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.160061+00:00", "trade", 13.9, 114.0]
["2026-09-23T19:24:35.160064+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.160350+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.160353+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.160353+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.160592+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.160596+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.160707+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.160717+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.160877+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.161072+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.161574+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.161577+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:35.161634+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.162115+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.167937+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.167937+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.167964+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.167967+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168144+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168154+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168156+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168159+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.168234+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:35.168280+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168344+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.168345+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168346+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.168390+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168395+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168395+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168440+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168450+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168450+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168490+00:00", "trade", 13.9, 43.0]
["2026-09-23T19:24:35.168580+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168696+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168696+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168719+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.168721+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168721+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168721+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168722+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:35.168737+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:35.168786+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.168796+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168830+00:00", "trade", 13.9, 44.0]
["2026-09-23T19:24:35.168833+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168836+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168841+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168876+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168881+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.168923+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.168961+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169077+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169092+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169107+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169117+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169119+00:00", "trade", 13.9, 237.0]
["2026-09-23T19:24:35.169119+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.169157+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169237+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169277+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169277+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169357+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169357+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169437+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169518+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.169919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.170673+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.173136+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.173161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.173482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.173667+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.175356+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175359+00:00", "trade", 13.9, 114.0]
["2026-09-23T19:24:35.175359+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175362+00:00", "trade", 13.9, 43.0]
["2026-09-23T19:24:35.175362+00:00", "trade", 13.9, 29.0]
["2026-09-23T19:24:35.175364+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175518+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175557+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.175635+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175638+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.175641+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.175803+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.175858+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.175858+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.175879+00:00", "trade", 13.9, 236.0]
["2026-09-23T19:24:35.175882+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175882+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.175885+00:00", "trade", 13.9, 400.0]
["2026-09-23T19:24:35.175918+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.176153+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.176167+00:00", "trade", 13.9, 77.0]
["2026-09-23T19:24:35.176198+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.176279+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.176351+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.176369+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.176402+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.176404+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.176434+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.176494+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.176519+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176574+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176720+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176720+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176760+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176760+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176840+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176840+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176840+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.176920+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.177000+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.177436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.177512+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.177537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.178113+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.181601+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.182123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.182123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.182123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.182559+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.182599+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.183802+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.186473+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.186476+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.186684+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.186774+00:00", "trade", 13.9, 237.0]
["2026-09-23T19:24:35.186774+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.186774+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.186780+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:24:35.186780+00:00", "trade", 13.9, 77.0]
["2026-09-23T19:24:35.186783+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.186786+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:35.186786+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.186804+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.186809+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.186978+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.186979+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187009+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187011+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.187011+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.187044+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187049+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187325+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.187405+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187801+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187801+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187831+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187881+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187886+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.187921+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.188087+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.188337+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.188683+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.189124+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.192514+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.192740+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.192743+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:35.192827+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.192830+00:00", "trade", 13.9, 5.0]
["2026-09-23T19:24:35.192833+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.192833+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.192833+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.192853+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.192863+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.192926+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.192926+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.192928+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.192973+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193018+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193024+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193034+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193079+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.193139+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193140+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:35.193269+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193404+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193485+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193485+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193490+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193645+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193725+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193765+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193765+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193805+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193805+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.193926+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.194121+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.194286+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.195043+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.196512+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.196727+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.197128+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.197193+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.197193+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.197359+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.197604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.198086+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.198111+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.198567+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.198567+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.198607+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.199826+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.199828+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.199831+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.199831+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:35.199834+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.199834+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.199835+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.199981+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.199981+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.199999+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200008+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200033+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200036+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200038+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.200040+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200111+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200111+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:35.200113+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.200256+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200261+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200286+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200361+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.200363+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.200381+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.200567+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.200567+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.200572+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.200595+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.200597+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.200617+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200622+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.200642+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.200727+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.200767+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.200807+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.200847+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.200882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201163+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201168+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201168+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201203+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201203+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201248+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201278+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201328+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.201725+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.202416+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.202451+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.202476+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.203012+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.203078+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.203078+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.203529+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.204726+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.206556+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.207297+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.207548+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.208330+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.210681+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.210706+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211272+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211616+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211619+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.211634+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211637+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211637+00:00", "trade", 13.9, 236.0]
["2026-09-23T19:24:35.211693+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211798+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211835+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211856+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211862+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211862+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.211868+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211929+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.211929+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.211933+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.211933+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:35.211938+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.211959+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212074+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.212089+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.212136+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.212136+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.212139+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212139+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212169+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.212172+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.212179+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212224+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212239+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212400+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.212410+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212420+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212425+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212428+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.212440+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212470+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212490+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212530+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212555+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212730+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212735+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.212971+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213006+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213036+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213036+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213071+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213417+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213487+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.213618+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.214169+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.214404+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.216810+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.217286+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.217331+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.217532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.217692+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.217813+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.218173+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.218214+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.218773+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.218777+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:24:35.218777+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:35.218779+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.218782+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.218920+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.218920+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.218920+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.218992+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.219056+00:00", "trade", 13.9, 237.0]
["2026-09-23T19:24:35.219056+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.219062+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.219062+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.219081+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219128+00:00", "trade", 13.9, 58.0]
["2026-09-23T19:24:35.219152+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:35.219156+00:00", "trade", 13.9, 2.0]
["2026-09-23T19:24:35.219156+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.219158+00:00", "trade", 13.91, 229.0]
["2026-09-23T19:24:35.219161+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:35.219161+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.219230+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.219239+00:00", "trade", 13.9, 45.0]
["2026-09-23T19:24:35.219239+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.219291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219316+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219331+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219332+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.219336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219376+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219376+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219407+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:35.219412+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219416+00:00", "trade", 13.9, 177.0]
["2026-09-23T19:24:35.219416+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.219417+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219420+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:35.219422+00:00", "trade", 13.91, 158.0]
["2026-09-23T19:24:35.219425+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:35.219440+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:35.219462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.219582+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.219692+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.219852+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.219933+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.219933+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.219933+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.220013+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.220173+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.220173+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.220213+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.226658+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.226658+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.227255+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.230447+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:35.230453+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.230453+00:00", "trade", 13.91, 29.0]
["2026-09-23T19:24:35.230453+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.230459+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.230666+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.230759+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.230760+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:35.230763+00:00", "trade", 13.91, 641.0]
["2026-09-23T19:24:35.230763+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.230763+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.230914+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.231003+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.231018+00:00", "trade", 13.91, 400.0]
["2026-09-23T19:24:35.231019+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231194+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231256+00:00", "trade", 13.91, 37.0]
["2026-09-23T19:24:35.231256+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:35.231256+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.231259+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.231262+00:00", "trade", 13.91, 20.0]
["2026-09-23T19:24:35.231265+00:00", "trade", 13.91, 13.0]
["2026-09-23T19:24:35.231265+00:00", "trade", 13.91, 77.0]
["2026-09-23T19:24:35.231265+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.231350+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231360+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231499+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:24:35.231500+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231502+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:35.231517+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:35.231520+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.231520+00:00", "trade", 13.91, 143.0]
["2026-09-23T19:24:35.231540+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231541+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.231545+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231548+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.231661+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.231681+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.231816+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.231821+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.231856+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.231857+00:00", "trade", 13.91, 336.0]
["2026-09-23T19:24:35.232011+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.232016+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.232056+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232097+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232177+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232227+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232257+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232257+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232377+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232498+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232538+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232538+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.232738+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.233102+00:00", "trade", 13.9023, 40.0]
["2026-09-23T19:24:35.234151+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.234457+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.236994+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.236994+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:35.237225+00:00", "trade", 13.91, 13.0]
["2026-09-23T19:24:35.237231+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:24:35.237234+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.237295+00:00", "trade", 13.91, 123.0]
["2026-09-23T19:24:35.237295+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:35.237297+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:35.237300+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.237434+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.237539+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237685+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.237688+00:00", "trade", 13.91, 24.0]
["2026-09-23T19:24:35.237690+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237691+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.237700+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237765+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237810+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237820+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237820+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237890+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237890+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237940+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.237981+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238021+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238061+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238085+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.238086+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238181+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238216+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238244+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.238247+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:35.238301+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.238341+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238432+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238467+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.238522+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.238532+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.238572+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.238617+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.238787+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.239058+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.240567+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.241118+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.241339+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.244818+00:00", "trade", 13.91, 24.0]
["2026-09-23T19:24:35.244818+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.245043+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.245043+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.245082+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245119+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:35.245123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245466+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.245467+00:00", "trade", 13.91, 37.0]
["2026-09-23T19:24:35.245468+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245470+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:35.245470+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.245544+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245558+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.245567+00:00", "trade", 13.91, 44.0]
["2026-09-23T19:24:35.245570+00:00", "trade", 13.91, 26.0]
["2026-09-23T19:24:35.245719+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245719+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245784+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.245960+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.245980+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.245985+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.246005+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.246105+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246145+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246145+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246185+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246185+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246220+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246315+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246411+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246501+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.246541+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.247463+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.247583+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.253452+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.253453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.253457+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.253458+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.253458+00:00", "trade", 13.91, 73.0]
["2026-09-23T19:24:35.253458+00:00", "trade", 13.91, 26.0]
["2026-09-23T19:24:35.253460+00:00", "trade", 13.91, 44.0]
["2026-09-23T19:24:35.253503+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.253548+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.254420+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.254420+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.254465+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.254585+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.255066+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.255502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.255983+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.258504+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.258986+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.262413+00:00", "trade", 13.9, 71.0]
["2026-09-23T19:24:35.262416+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.262416+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.262416+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.262419+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.262419+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.262422+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.262422+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.262474+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.262484+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.262484+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.262900+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.262948+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.262948+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.262950+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.263376+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.263446+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.263506+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.265267+00:00", "trade", 13.9, 34.0]
["2026-09-23T19:24:35.265294+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.300815+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.334095+00:00", "trade", 13.91, 71.0]
["2026-09-23T19:24:35.334095+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.334155+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.334200+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.334205+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.334210+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.334395+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.334401+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.334416+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.334558+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.334566+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.334581+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.334591+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.334606+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.334656+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.334744+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.334753+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:35.334816+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.334861+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.334903+00:00", "trade", 13.92, 75.0]
["2026-09-23T19:24:35.334915+00:00", "trade", 13.91, 148.0]
["2026-09-23T19:24:35.334970+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.335002+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335012+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335052+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335072+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335122+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335127+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335127+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335262+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335267+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335287+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335317+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335328+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335367+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335413+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335453+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335488+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335648+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335653+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335688+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335864+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335869+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.335929+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335969+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.335969+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.336645+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.336675+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.337252+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.337693+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.340690+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.340770+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.341211+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.341572+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.341813+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.342093+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.342098+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.342414+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.342655+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.343051+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.436162+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.436443+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.437044+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.437571+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.527211+00:00", "trade", 13.92, 252.0]
["2026-09-23T19:24:35.528156+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.600599+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.600644+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.647558+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.647561+00:00", "quote", 13.91, 13.93]
["2026-09-23T19:24:35.647564+00:00", "trade", 13.91, 148.0]
["2026-09-23T19:24:35.647564+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647567+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647573+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647573+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647626+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647641+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647646+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647646+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647738+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:35.647768+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647768+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.647768+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:35.647776+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647781+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647786+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:35.647796+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647859+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.647896+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647902+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647907+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.647962+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648037+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648112+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.648114+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.648114+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.648202+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.648202+00:00", "trade", 13.92, 128.0]
["2026-09-23T19:24:35.648202+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.648205+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:35.648237+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648252+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648257+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648274+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:35.648303+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648307+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648312+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648363+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648364+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:35.648364+00:00", "trade", 13.91, 237.0]
["2026-09-23T19:24:35.648367+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:35.648368+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648368+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648370+00:00", "trade", 13.91, 99.0]
["2026-09-23T19:24:35.648383+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648383+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648398+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.648403+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648454+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:35.648459+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648473+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648498+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648518+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648518+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648520+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:35.648668+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648743+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648754+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648764+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648954+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.648954+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649074+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649099+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649155+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649155+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649195+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649550+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.649639+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:35.650192+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.650192+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:35.656240+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.656243+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.656448+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.656448+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:35.656450+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:35.656459+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.656667+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.656677+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:35.656796+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:35.656798+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.656988+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657113+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657118+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657153+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657159+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657194+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657199+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657234+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657474+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657595+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.657595+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.660797+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.661208+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.661238+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.661318+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.661359+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.661735+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.661875+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.662160+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.662196+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.662396+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.662401+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.662632+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:24:35.662657+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.662672+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.662677+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.663037+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.663238+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.663278+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.663519+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.671222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.671222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.671443+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.671959+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.672079+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.672320+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.672841+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680558+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.680562+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:35.680576+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.680745+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680755+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680760+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680769+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.680770+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680793+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.680855+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680860+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.680860+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.680863+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.680866+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.680866+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.680945+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.680965+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681079+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:35.681082+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.681082+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.681085+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.681126+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681442+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681491+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681522+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681562+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681567+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681572+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.681647+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.685446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.686413+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686414+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.686414+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:24:35.686433+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686609+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686684+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686724+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686799+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686799+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.686804+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686864+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.686864+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686868+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.686884+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686890+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686890+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686890+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.686909+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.686909+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.686919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.686970+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687005+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687045+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.687085+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.687340+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.687365+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.687406+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687411+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687421+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687446+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687461+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687486+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687646+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687807+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.687887+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.688142+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.688167+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.688323+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.690628+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.691844+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:35.691847+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.691847+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.692037+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:35.692052+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.692061+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:35.692147+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.692148+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:35.692148+00:00", "trade", 13.9, 237.0]
["2026-09-23T19:24:35.692151+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:35.692151+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:35.692287+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:35.692287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:35.692402+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692563+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692648+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692648+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692648+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692728+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692728+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692889+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692894+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.692959+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.693204+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.696372+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.696407+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.696768+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.696888+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.696928+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.697409+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.697850+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.699229+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.699770+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.699785+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:35.700241+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.800380+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.800450+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.800455+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:35.842115+00:00", "trade", 13.9, 1002.0]
["2026-09-23T19:24:35.842625+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:36.002310+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:36.023716+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.023952+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024232+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024237+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024674+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024714+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024794+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024939+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024954+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.024954+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.025155+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.025355+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.077650+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.078171+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.078171+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.078612+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.080171+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:36.669955+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.116678+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.570955+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.571536+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.670201+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.670222+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.674832+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.674857+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.751540+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.751565+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.969013+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:37.969013+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.122563+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.126277+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.261173+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.267569+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.350892+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.351158+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.351674+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.351684+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.351749+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.352230+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.352275+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.354751+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.355192+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.871221+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.871722+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:38.904896+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.161096+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.161121+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.161692+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.161692+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.162133+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.162133+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.194024+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.194505+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.194530+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.194666+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.197668+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.197668+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.244670+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.372629+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.373236+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.373597+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.373767+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.373842+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.479359+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.573949+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.574470+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.671541+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.672023+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.672023+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.672097+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.676944+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.676944+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:39.832724+00:00", "trade", 13.895, 1.0]
["2026-09-23T19:24:39.883130+00:00", "trade", 13.9038, 1.0]
["2026-09-23T19:24:39.974397+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076235+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:40.076235+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076238+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076241+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:40.076305+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076305+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076320+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076330+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076375+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076412+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076412+00:00", "trade", 13.9, 65.0]
["2026-09-23T19:24:40.076475+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:24:40.076475+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076475+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.076484+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076593+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076597+00:00", "trade", 13.9, 400.0]
["2026-09-23T19:24:40.076599+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076599+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.076602+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076665+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076665+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.076671+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.076676+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:40.076681+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:40.076681+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.076721+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.076815+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:40.076831+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.076871+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.076878+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:40.076938+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:40.076961+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077006+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077087+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077200+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.077232+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077272+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077317+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077317+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077384+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.077432+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.077553+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.081272+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.081753+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.081753+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.082154+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.087075+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090011+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.090014+00:00", "trade", 13.9, 95.0]
["2026-09-23T19:24:40.090314+00:00", "trade", 13.9, 233.0]
["2026-09-23T19:24:40.090314+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.090320+00:00", "trade", 13.9, 112.0]
["2026-09-23T19:24:40.090320+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.090343+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090356+00:00", "trade", 13.9, 112.0]
["2026-09-23T19:24:40.090356+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:40.090358+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090363+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090368+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090390+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:40.090426+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:40.090519+00:00", "trade", 13.9, 600.0]
["2026-09-23T19:24:40.090519+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.090522+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.090522+00:00", "trade", 13.9, 700.0]
["2026-09-23T19:24:40.090525+00:00", "trade", 13.9, 700.0]
["2026-09-23T19:24:40.090558+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.090559+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090649+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090874+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090910+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090915+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090920+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090955+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.090995+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.091035+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.091415+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.091815+00:00", "trade", 13.9042, 40.0]
["2026-09-23T19:24:40.091908+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:40.091911+00:00", "trade", 13.9, 112.0]
["2026-09-23T19:24:40.091912+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:40.091927+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.091937+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.091937+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.091937+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.092464+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.092483+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.092488+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.092513+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.092539+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.092540+00:00", "trade", 13.9, 233.0]
["2026-09-23T19:24:40.092543+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.092546+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.092546+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.092552+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.092552+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.092563+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092563+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092569+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092574+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092578+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092589+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092649+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.092799+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.092899+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.092995+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093010+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093025+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093030+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093080+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093160+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093219+00:00", "trade", 13.9, 87.0]
["2026-09-23T19:24:40.093245+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093551+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093596+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093596+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093676+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.093676+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.095235+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.095238+00:00", "trade", 13.9, 231.0]
["2026-09-23T19:24:40.095238+00:00", "trade", 13.9, 600.0]
["2026-09-23T19:24:40.095240+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.095240+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.095243+00:00", "trade", 13.9, 600.0]
["2026-09-23T19:24:40.095400+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.095721+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.095957+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.097666+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.098608+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098611+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098614+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098824+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.098837+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098939+00:00", "trade", 13.9, 233.0]
["2026-09-23T19:24:40.098939+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.098942+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098945+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.098948+00:00", "trade", 13.9, 113.0]
["2026-09-23T19:24:40.098951+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.098954+00:00", "trade", 13.9, 229.0]
["2026-09-23T19:24:40.098969+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.098969+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.099044+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.099098+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:40.099144+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.099159+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099162+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.099162+00:00", "trade", 13.9, 600.0]
["2026-09-23T19:24:40.099162+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.099370+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099390+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099391+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.099399+00:00", "trade", 13.9, 235.0]
["2026-09-23T19:24:40.099399+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.099410+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099410+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099420+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099445+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099450+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099480+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099560+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099560+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099600+00:00", "trade", 13.9, 130.0]
["2026-09-23T19:24:40.099600+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099640+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099646+00:00", "trade", 13.895, 100.0]
["2026-09-23T19:24:40.099665+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099670+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099676+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099676+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099676+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099712+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.099720+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099731+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099761+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099766+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099801+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099841+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099955+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.099958+00:00", "trade", 13.9, 99.0]
["2026-09-23T19:24:40.099976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099981+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099986+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099986+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099986+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099991+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.099991+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.100001+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.100021+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.100042+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.100081+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100081+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100091+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100207+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100212+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100252+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100392+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100517+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.100593+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.100603+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.101239+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.101344+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.103720+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.104698+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.104704+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:40.104704+00:00", "trade", 13.9, 57.0]
["2026-09-23T19:24:40.104704+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.104707+00:00", "trade", 13.9, 57.0]
["2026-09-23T19:24:40.104713+00:00", "trade", 13.9, 68.0]
["2026-09-23T19:24:40.104713+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.104716+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.104719+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.104803+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.104842+00:00", "trade", 13.9, 56.0]
["2026-09-23T19:24:40.104884+00:00", "trade", 13.9, 61.0]
["2026-09-23T19:24:40.104962+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.104977+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.104981+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.104983+00:00", "trade", 13.9, 365.0]
["2026-09-23T19:24:40.104986+00:00", "trade", 13.9, 113.0]
["2026-09-23T19:24:40.105008+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105054+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105118+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105158+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105200+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.105200+00:00", "trade", 13.9, 400.0]
["2026-09-23T19:24:40.105234+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105242+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.105244+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105279+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105409+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105439+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105480+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105480+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105519+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105529+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.105559+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.109644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113002+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:24:40.113004+00:00", "trade", 13.9, 113.0]
["2026-09-23T19:24:40.113022+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.113022+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.113027+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.113047+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113047+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:24:40.113048+00:00", "trade", 13.9, 233.0]
["2026-09-23T19:24:40.113052+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113067+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113084+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:40.113087+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113092+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113094+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.113094+00:00", "trade", 13.9, 189.0]
["2026-09-23T19:24:40.113096+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:24:40.113112+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113112+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113112+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113117+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113124+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.113127+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113142+00:00", "trade", 13.9, 64.0]
["2026-09-23T19:24:40.113142+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113142+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113228+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113233+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113243+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:24:40.113283+00:00", "trade", 13.9, 57.0]
["2026-09-23T19:24:40.113286+00:00", "trade", 13.9, 57.0]
["2026-09-23T19:24:40.113313+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.113316+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113325+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.113325+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:40.113328+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113331+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:24:40.113331+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113331+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.113334+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.113337+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113337+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113346+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113352+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113355+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.113358+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113367+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.113373+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113373+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113391+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113398+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113524+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113568+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113594+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113594+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113609+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113611+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.113614+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.113644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113674+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113674+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113679+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113679+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113679+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113684+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113684+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113684+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113784+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113845+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113849+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113849+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113859+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113870+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113870+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113870+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113874+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113894+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113894+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.113904+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.114086+00:00", "trade", 13.91, 102.0]
["2026-09-23T19:24:40.114120+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.114150+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.114285+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.114365+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.114405+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.115443+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.116325+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.117864+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.117884+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118004+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118026+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:24:40.118026+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118029+00:00", "trade", 13.9, 57.0]
["2026-09-23T19:24:40.118031+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118031+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.118052+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118056+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118060+00:00", "trade", 13.9, 55.0]
["2026-09-23T19:24:40.118062+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118065+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118065+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118068+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118068+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118071+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.118167+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.118167+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118167+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118242+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118248+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118248+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118251+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118264+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118264+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118284+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118287+00:00", "trade", 13.9, 56.0]
["2026-09-23T19:24:40.118287+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118314+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:40.118314+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.118321+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:40.118324+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118324+00:00", "trade", 13.91, 96.0]
["2026-09-23T19:24:40.118326+00:00", "trade", 13.9, 11.0]
["2026-09-23T19:24:40.118330+00:00", "trade", 13.9, 14.0]
["2026-09-23T19:24:40.118330+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:40.118335+00:00", "trade", 13.91, 66.0]
["2026-09-23T19:24:40.118335+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118342+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118342+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118342+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:40.118342+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118345+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118345+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.118350+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.118350+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:40.118350+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:40.118350+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118354+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118354+00:00", "trade", 13.9, 233.0]
["2026-09-23T19:24:40.118355+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118355+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118356+00:00", "trade", 13.91, 8.0]
["2026-09-23T19:24:40.118359+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118360+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118360+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118362+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118362+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:40.118362+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118365+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118365+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118368+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118368+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.118368+00:00", "trade", 13.9, 113.0]
["2026-09-23T19:24:40.118370+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118370+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118371+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118371+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118375+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.118375+00:00", "trade", 13.91, 102.0]
["2026-09-23T19:24:40.118375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118378+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.118378+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.118380+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118381+00:00", "trade", 13.91, 254.0]
["2026-09-23T19:24:40.118384+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.118386+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.118392+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118396+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.118396+00:00", "trade", 13.905, 61.0]
["2026-09-23T19:24:40.118396+00:00", "trade", 13.905, 46.0]
["2026-09-23T19:24:40.118396+00:00", "trade", 13.905, 39.0]
["2026-09-23T19:24:40.118396+00:00", "trade", 13.905, 216.0]
["2026-09-23T19:24:40.118400+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118400+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118402+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.118402+00:00", "trade", 13.9, 86.0]
["2026-09-23T19:24:40.118402+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.118405+00:00", "trade", 13.9, 27.0]
["2026-09-23T19:24:40.118405+00:00", "trade", 13.9, 95.0]
["2026-09-23T19:24:40.118410+00:00", "trade", 13.9, 37.0]
["2026-09-23T19:24:40.118410+00:00", "trade", 13.905, 14.0]
["2026-09-23T19:24:40.118410+00:00", "trade", 13.905, 46.0]
["2026-09-23T19:24:40.118413+00:00", "trade", 13.9, 11.0]
["2026-09-23T19:24:40.118413+00:00", "trade", 13.9, 16.0]
["2026-09-23T19:24:40.118416+00:00", "trade", 13.905, 46.0]
["2026-09-23T19:24:40.118416+00:00", "trade", 13.91, 94.0]
["2026-09-23T19:24:40.118425+00:00", "trade", 13.9, 134.0]
["2026-09-23T19:24:40.118432+00:00", "trade", 13.905, 14.0]
["2026-09-23T19:24:40.118434+00:00", "trade", 13.91, 92.0]
["2026-09-23T19:24:40.118447+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:40.118453+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.118479+00:00", "trade", 13.905, 30.0]
["2026-09-23T19:24:40.118485+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.118485+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:40.118485+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:40.118524+00:00", "trade", 13.91, 106.0]
["2026-09-23T19:24:40.118525+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118527+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.118533+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:40.118536+00:00", "trade", 13.91, 83.0]
["2026-09-23T19:24:40.118546+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:40.118546+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118550+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.118550+00:00", "trade", 13.9, 24.0]
["2026-09-23T19:24:40.118556+00:00", "trade", 13.9, 130.0]
["2026-09-23T19:24:40.118556+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:40.118556+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.118556+00:00", "trade", 13.91, 44.0]
["2026-09-23T19:24:40.118558+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118566+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.118575+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118580+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118582+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.118588+00:00", "trade", 13.91, 88.0]
["2026-09-23T19:24:40.118591+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.118591+00:00", "trade", 13.905, 24.0]
["2026-09-23T19:24:40.118591+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118594+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:40.118594+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.118597+00:00", "trade", 13.91, 21.0]
["2026-09-23T19:24:40.118609+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118630+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.118630+00:00", "trade", 13.91, 24.0]
["2026-09-23T19:24:40.118636+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118636+00:00", "trade", 13.91, 23.0]
["2026-09-23T19:24:40.118645+00:00", "trade", 13.91, 86.0]
["2026-09-23T19:24:40.118685+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:40.118685+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118686+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118686+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118690+00:00", "trade", 13.91, 84.0]
["2026-09-23T19:24:40.118690+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.118694+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118696+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118701+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118701+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118736+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118736+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118741+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118741+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118744+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.118746+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118746+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118766+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118876+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118886+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118891+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118891+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118926+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.118966+00:00", "trade", 13.905, 500.0]
["2026-09-23T19:24:40.118991+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.119002+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119002+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119006+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:40.119006+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.119006+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119037+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119046+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119046+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119111+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:24:40.119132+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119137+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119137+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119167+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119207+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119212+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119212+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119237+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119367+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119367+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119432+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119447+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.119938+00:00", "trade", 13.9026, 40.0]
["2026-09-23T19:24:40.120004+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.120124+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.120725+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.120810+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.120816+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.120816+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.120896+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.120926+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.120946+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.120956+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.121046+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.121051+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121086+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121187+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121212+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121447+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121447+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.121923+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.122284+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.123327+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.123738+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.123898+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.124394+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.124444+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.124885+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.125071+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126517+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126521+00:00", "trade", 13.91, 70.0]
["2026-09-23T19:24:40.126521+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126524+00:00", "trade", 13.91, 351.0]
["2026-09-23T19:24:40.126526+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126526+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:40.126529+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126533+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126533+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126535+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126638+00:00", "trade", 13.91, 208.0]
["2026-09-23T19:24:40.126638+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126638+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.126638+00:00", "trade", 13.91, 17.0]
["2026-09-23T19:24:40.126670+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126707+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126713+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126716+00:00", "trade", 13.91, 210.0]
["2026-09-23T19:24:40.126719+00:00", "trade", 13.91, 327.0]
["2026-09-23T19:24:40.126719+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126740+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126740+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126746+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126749+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126749+00:00", "trade", 13.91, 711.0]
["2026-09-23T19:24:40.126750+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126755+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.126758+00:00", "trade", 13.91, 115.0]
["2026-09-23T19:24:40.126767+00:00", "trade", 13.91, 19.0]
["2026-09-23T19:24:40.126770+00:00", "trade", 13.91, 274.0]
["2026-09-23T19:24:40.126770+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126813+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.126815+00:00", "trade", 13.91, 233.0]
["2026-09-23T19:24:40.126816+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126816+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126818+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.126822+00:00", "trade", 13.91, 575.0]
["2026-09-23T19:24:40.126822+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.126825+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.126825+00:00", "trade", 13.91, 559.0]
["2026-09-23T19:24:40.126840+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126845+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126849+00:00", "trade", 13.91, 105.0]
["2026-09-23T19:24:40.126850+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126855+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126865+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126880+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126885+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.126915+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.126980+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.126995+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.127011+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127089+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.127091+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127092+00:00", "trade", 13.91, 8.0]
["2026-09-23T19:24:40.127095+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.127095+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127122+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.127122+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:24:40.127161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127161+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127167+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127167+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127171+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127183+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127183+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.127183+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.127183+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127183+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.127201+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127356+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.127368+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.127371+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127374+00:00", "trade", 13.91, 18.0]
["2026-09-23T19:24:40.127386+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127407+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127438+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.127438+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127442+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127442+00:00", "trade", 13.91, 233.0]
["2026-09-23T19:24:40.127442+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127447+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.127447+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.127450+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:40.127450+00:00", "trade", 13.91, 296.0]
["2026-09-23T19:24:40.127452+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127462+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127467+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127472+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127472+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127472+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127472+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127477+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127477+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127477+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127477+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127487+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127507+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127517+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127527+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127637+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127672+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127677+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127729+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.127732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127767+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127777+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127848+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.127968+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128008+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128048+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128048+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128088+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128143+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128168+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.128905+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.129451+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.130008+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138546+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138549+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138549+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:24:40.138552+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.138552+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138576+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138580+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138583+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.138585+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138589+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138589+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.138592+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138592+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138594+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138678+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138678+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138678+00:00", "trade", 13.9, 94.0]
["2026-09-23T19:24:40.138687+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138739+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138745+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:40.138745+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:24:40.138748+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.138748+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:40.138754+00:00", "trade", 13.905, 45.0]
["2026-09-23T19:24:40.138760+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.138760+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138763+00:00", "trade", 13.905, 46.0]
["2026-09-23T19:24:40.138763+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.138767+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138767+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:40.138769+00:00", "trade", 13.905, 46.0]
["2026-09-23T19:24:40.138772+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138772+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138775+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138784+00:00", "trade", 13.9, 41.0]
["2026-09-23T19:24:40.138784+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138791+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138791+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.138796+00:00", "trade", 13.9, 48.0]
["2026-09-23T19:24:40.138796+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138796+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138799+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138802+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138802+00:00", "trade", 13.9, 42.0]
["2026-09-23T19:24:40.138805+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138809+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138809+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.138809+00:00", "trade", 13.9, 26.0]
["2026-09-23T19:24:40.138814+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.138819+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138839+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138853+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.138859+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138863+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.138863+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:40.138869+00:00", "trade", 13.9, 60.0]
["2026-09-23T19:24:40.138869+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138869+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138871+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138871+00:00", "trade", 13.91, 93.0]
["2026-09-23T19:24:40.138874+00:00", "trade", 13.9, 13.0]
["2026-09-23T19:24:40.138877+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138900+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138901+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.138904+00:00", "trade", 13.9, 13.0]
["2026-09-23T19:24:40.138907+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138909+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138909+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138911+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.138911+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.138913+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.138914+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138914+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138914+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138916+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.138916+00:00", "trade", 13.9, 6.0]
["2026-09-23T19:24:40.138919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138924+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138925+00:00", "trade", 13.9, 13.0]
["2026-09-23T19:24:40.138928+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.138939+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138940+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:40.138955+00:00", "trade", 13.9, 46.0]
["2026-09-23T19:24:40.138959+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.138964+00:00", "trade", 13.9, 181.0]
["2026-09-23T19:24:40.138967+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.138967+00:00", "trade", 13.91, 17.0]
["2026-09-23T19:24:40.138971+00:00", "trade", 13.905, 74.0]
["2026-09-23T19:24:40.138982+00:00", "trade", 13.905, 39.0]
["2026-09-23T19:24:40.138984+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.138988+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.138988+00:00", "trade", 13.91, 283.0]
["2026-09-23T19:24:40.138994+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:40.138997+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.139022+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.139024+00:00", "trade", 13.91, 233.0]
["2026-09-23T19:24:40.139024+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.139051+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.139057+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:24:40.139066+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:40.139066+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:24:40.139069+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:40.139084+00:00", "trade", 13.91, 41.0]
["2026-09-23T19:24:40.139133+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.139134+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139134+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139147+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:40.139172+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.139178+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.139179+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139195+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.139214+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.139235+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.139240+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139240+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139290+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139313+00:00", "trade", 13.91, 92.0]
["2026-09-23T19:24:40.139338+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:40.139355+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:40.139373+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.139394+00:00", "trade", 13.905, 52.0]
["2026-09-23T19:24:40.139455+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139480+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139493+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:40.139571+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139695+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.139891+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139926+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139936+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.139976+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.140017+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.140017+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.140017+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.140097+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140172+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140192+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140227+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140242+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140392+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140493+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140533+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140533+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140773+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.140937+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.141279+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.141410+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.142940+00:00", "trade", 13.905, 95.0]
["2026-09-23T19:24:40.144557+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.148497+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.148542+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.148542+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.148542+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:40.148695+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.149093+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149133+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149138+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149138+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149173+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149178+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.149679+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.150734+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.151338+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.151654+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.152217+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152217+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.152220+00:00", "trade", 13.91, 140.0]
["2026-09-23T19:24:40.152229+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152229+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.152403+00:00", "trade", 13.91, 95.0]
["2026-09-23T19:24:40.152412+00:00", "trade", 13.91, 225.0]
["2026-09-23T19:24:40.152412+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152424+00:00", "trade", 13.91, 207.0]
["2026-09-23T19:24:40.152430+00:00", "trade", 13.91, 152.0]
["2026-09-23T19:24:40.152433+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:24:40.152433+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.152503+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.152503+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.152508+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.152508+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152508+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:24:40.152512+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:24:40.152512+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.152566+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.152616+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.152680+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:40.152682+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.152683+00:00", "trade", 13.91, 40.0]
["2026-09-23T19:24:40.152686+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152686+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.152690+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:24:40.152690+00:00", "trade", 13.91, 77.0]
["2026-09-23T19:24:40.152692+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.152695+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:40.152695+00:00", "trade", 13.91, 45.0]
["2026-09-23T19:24:40.152697+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.152698+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:40.152701+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:40.152704+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:40.152704+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152704+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.152732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.152914+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.152920+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:24:40.152923+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.152960+00:00", "trade", 13.91, 61.0]
["2026-09-23T19:24:40.152960+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.152960+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.152960+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:40.152960+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.152962+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.152962+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.152977+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.152989+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152993+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.152993+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.152995+00:00", "trade", 13.91, 29.0]
["2026-09-23T19:24:40.153018+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.153027+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.153032+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.153140+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:40.153140+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.153143+00:00", "trade", 13.91, 16.0]
["2026-09-23T19:24:40.153143+00:00", "trade", 13.91, 130.0]
["2026-09-23T19:24:40.153158+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153178+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153178+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153233+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153288+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153338+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153338+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153494+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153499+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153619+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153659+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153664+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.153669+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.154501+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158115+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158574+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.158577+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.158577+00:00", "trade", 13.91, 85.0]
["2026-09-23T19:24:40.158580+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:40.158598+00:00", "trade", 13.91, 57.0]
["2026-09-23T19:24:40.158601+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.158601+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:40.158724+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.158724+00:00", "trade", 13.91, 75.0]
["2026-09-23T19:24:40.158724+00:00", "trade", 13.91, 60.0]
["2026-09-23T19:24:40.158724+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:24:40.158724+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.158760+00:00", "trade", 13.91, 62.0]
["2026-09-23T19:24:40.158766+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.158769+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.158773+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.158778+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:40.158778+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.158781+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.158801+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158817+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158817+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158820+00:00", "trade", 13.91, 29.0]
["2026-09-23T19:24:40.158830+00:00", "trade", 13.91, 16.0]
["2026-09-23T19:24:40.158830+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:24:40.158832+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:40.158838+00:00", "trade", 13.91, 42.0]
["2026-09-23T19:24:40.158866+00:00", "trade", 13.91, 55.0]
["2026-09-23T19:24:40.158866+00:00", "trade", 13.91, 130.0]
["2026-09-23T19:24:40.158866+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158866+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158869+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.158872+00:00", "trade", 13.91, 235.0]
["2026-09-23T19:24:40.158872+00:00", "trade", 13.91, 77.0]
["2026-09-23T19:24:40.158874+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:40.158874+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.158878+00:00", "trade", 13.91, 58.0]
["2026-09-23T19:24:40.158892+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158892+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158901+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158931+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.158938+00:00", "trade", 13.91, 16.0]
["2026-09-23T19:24:40.158944+00:00", "trade", 13.915, 46.0]
["2026-09-23T19:24:40.158947+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.158950+00:00", "trade", 13.91, 41.0]
["2026-09-23T19:24:40.158950+00:00", "trade", 13.91, 41.0]
["2026-09-23T19:24:40.158953+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:40.158953+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.158956+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:24:40.158959+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:40.158959+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:40.158965+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:40.158965+00:00", "trade", 13.92, 46.0]
["2026-09-23T19:24:40.158965+00:00", "trade", 13.91, 50.0]
["2026-09-23T19:24:40.158965+00:00", "trade", 13.915, 300.0]
["2026-09-23T19:24:40.158965+00:00", "trade", 13.915, 252.0]
["2026-09-23T19:24:40.158968+00:00", "trade", 13.92, 85.0]
["2026-09-23T19:24:40.158971+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:40.158974+00:00", "trade", 13.92, 66.0]
["2026-09-23T19:24:40.158982+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159032+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159087+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159097+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159197+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.159197+00:00", "trade", 13.91, 233.0]
["2026-09-23T19:24:40.159198+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159199+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.159202+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159203+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.159203+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:40.159206+00:00", "trade", 13.915, 762.0]
["2026-09-23T19:24:40.159207+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159227+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159252+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159337+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159418+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159458+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159503+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159513+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159513+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159523+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159738+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159748+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159859+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159899+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159979+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.159979+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.160460+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.160460+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.161297+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.161738+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165489+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:40.165493+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.165493+00:00", "trade", 13.91, 66.0]
["2026-09-23T19:24:40.165496+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165496+00:00", "trade", 13.91, 71.0]
["2026-09-23T19:24:40.165499+00:00", "trade", 13.91, 66.0]
["2026-09-23T19:24:40.165499+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165614+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165683+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165701+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165722+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.165723+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165723+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165776+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:24:40.165779+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.165782+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.165782+00:00", "trade", 13.91, 128.0]
["2026-09-23T19:24:40.165785+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165785+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.165808+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165808+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165808+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165808+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165813+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165828+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165878+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165883+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165933+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.165978+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166159+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166379+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166419+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166459+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166499+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166620+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166660+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.166700+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.170344+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.170344+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.170820+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.170825+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.174352+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.174352+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.174569+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.174629+00:00", "trade", 13.91, 113.0]
["2026-09-23T19:24:40.174629+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.174632+00:00", "trade", 13.91, 56.0]
["2026-09-23T19:24:40.174654+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.174724+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.174724+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.174839+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.174904+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175025+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175145+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175195+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175255+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175265+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175341+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175341+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175341+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175386+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175611+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.175706+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177206+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.177269+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.177272+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177272+00:00", "trade", 13.91, 71.0]
["2026-09-23T19:24:40.177275+00:00", "trade", 13.91, 72.0]
["2026-09-23T19:24:40.177282+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177285+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.177285+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177287+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.177323+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:40.177332+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:24:40.177335+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.177338+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177366+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.177411+00:00", "trade", 13.91, 41.0]
["2026-09-23T19:24:40.177423+00:00", "trade", 13.91, 25.0]
["2026-09-23T19:24:40.177423+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.177435+00:00", "trade", 13.9, 78.0]
["2026-09-23T19:24:40.177474+00:00", "trade", 13.91, 59.0]
["2026-09-23T19:24:40.177489+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.177492+00:00", "trade", 13.9, 300.0]
["2026-09-23T19:24:40.177496+00:00", "trade", 13.9, 225.0]
["2026-09-23T19:24:40.177496+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:40.177504+00:00", "trade", 13.91, 86.0]
["2026-09-23T19:24:40.177504+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:40.177507+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:24:40.177519+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177522+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177522+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177529+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.177529+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.177529+00:00", "trade", 13.91, 144.0]
["2026-09-23T19:24:40.177546+00:00", "trade", 13.91, 12.0]
["2026-09-23T19:24:40.177549+00:00", "trade", 13.91, 41.0]
["2026-09-23T19:24:40.177603+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:24:40.177606+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.177609+00:00", "trade", 13.91, 252.0]
["2026-09-23T19:24:40.177609+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:24:40.177616+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177616+00:00", "trade", 13.91, 233.0]
["2026-09-23T19:24:40.177619+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177619+00:00", "trade", 13.9, 38.0]
["2026-09-23T19:24:40.177624+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:40.177624+00:00", "trade", 13.9, 158.0]
["2026-09-23T19:24:40.177624+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.177646+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177651+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177651+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177654+00:00", "trade", 13.91, 46.0]
["2026-09-23T19:24:40.177675+00:00", "trade", 13.91, 35.0]
["2026-09-23T19:24:40.177681+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:24:40.177687+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177688+00:00", "trade", 13.91, 600.0]
["2026-09-23T19:24:40.177688+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177690+00:00", "trade", 13.91, 91.0]
["2026-09-23T19:24:40.177693+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177696+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.177696+00:00", "trade", 13.91, 37.0]
["2026-09-23T19:24:40.177700+00:00", "trade", 13.91, 225.0]
["2026-09-23T19:24:40.177700+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.177702+00:00", "trade", 13.905, 57.0]
["2026-09-23T19:24:40.177705+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.177705+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:24:40.177726+00:00", "trade", 13.91, 68.0]
["2026-09-23T19:24:40.177746+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177748+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:24:40.177748+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:24:40.177751+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:24:40.177751+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:24:40.177751+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177827+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177827+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177829+00:00", "trade", 13.91, 232.0]
["2026-09-23T19:24:40.177835+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.177897+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177931+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.177937+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177937+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177937+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177937+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177938+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.177938+00:00", "trade", 13.91, 16.0]
["2026-09-23T19:24:40.177942+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177942+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177947+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177947+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177952+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177956+00:00", "trade", 13.91, 152.0]
["2026-09-23T19:24:40.177982+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.177982+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177987+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177987+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177987+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177991+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:24:40.177997+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.177997+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178000+00:00", "trade", 13.91, 89.0]
["2026-09-23T19:24:40.178003+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:24:40.178009+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:24:40.178042+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178043+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:40.178047+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178047+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178047+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178052+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178052+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178057+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178062+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178075+00:00", "trade", 13.905, 55.0]
["2026-09-23T19:24:40.178105+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:24:40.178222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178278+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178373+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178428+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178508+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178543+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178588+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178658+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178658+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178704+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.178887+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.178889+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.179425+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.179586+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.179627+00:00", "trade", 13.905, 195.0]
["2026-09-23T19:24:40.179866+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.179946+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180027+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180321+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:24:40.180382+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:40.180382+00:00", "trade", 13.91, 16.0]
["2026-09-23T19:24:40.180388+00:00", "trade", 13.91, 17.0]
["2026-09-23T19:24:40.180388+00:00", "trade", 13.91, 500.0]
["2026-09-23T19:24:40.180403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180408+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180408+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180413+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180430+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:24:40.180436+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:24:40.180438+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180438+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180453+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180453+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:24:40.180502+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:24:40.180643+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:24:40.180663+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180688+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180749+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180944+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180949+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180984+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.180989+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181049+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181054+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181054+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181079+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181215+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.181546+00:00", "trade", 13.915, 300.0]
["2026-09-23T19:24:40.181706+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.184798+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.189088+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.189108+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.211396+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.211401+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.211421+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.277439+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.277820+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.294934+00:00", "trade", 13.915, 126.0]
["2026-09-23T19:24:40.296263+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.333477+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.333502+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.341922+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.669642+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.670379+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.670504+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.950284+00:00", "trade", 13.9042, 1.0]
["2026-09-23T19:24:40.953398+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.953578+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.953604+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:40.954335+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:41.306629+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:41.310273+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.517322+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.517342+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.517707+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.517843+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.597813+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.621379+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.621405+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.621409+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.621645+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.621820+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.622056+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.622337+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.622577+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.622737+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.623184+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.623660+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.623700+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.683121+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.725733+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.726249+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:42.738386+00:00", "trade", 13.9085, 5.0]
["2026-09-23T19:24:42.766470+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.660674+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.660699+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.661356+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.661400+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.661837+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.661947+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.662318+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.665280+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.665435+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.665796+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.765950+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.766471+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.766471+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.766957+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.770154+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.770630+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.771112+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.850401+00:00", "trade", 13.915, 2000.0]
["2026-09-23T19:24:43.851257+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.853297+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.861216+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.861236+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.861938+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:43.876949+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.127676+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.181234+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.280069+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.280360+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.280841+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.280986+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.281468+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.281874+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:45.384919+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.629282+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.629284+00:00", "trade", 13.92, 168.0]
["2026-09-23T19:24:46.629472+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.629502+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.629893+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.630089+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.630399+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.630921+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:46.735545+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.045127+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.045152+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.072742+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.343277+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.405269+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.405299+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:47.749338+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:48.262234+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:48.420612+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:49.947161+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:49.947342+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:49.947367+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:49.947682+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:49.948289+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:50.026470+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:50.418959+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:50.419235+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:50.509104+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:50.509580+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.278962+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.278963+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:24:51.279035+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:24:51.279052+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279056+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:24:51.279072+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279072+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279077+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279082+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279082+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279082+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:24:51.279253+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:51.279363+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:24:51.279393+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279553+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279578+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279593+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279638+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279676+00:00", "trade", 13.915, 27.0]
["2026-09-23T19:24:51.279714+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279869+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.279889+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.280074+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.280074+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.280355+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.280551+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.280721+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.281272+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.284680+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.285232+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.286109+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.305079+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.305280+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.305721+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.316561+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.588333+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.588333+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.588564+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:51.860716+00:00", "trade", 13.9043, 1.0]
["2026-09-23T19:24:52.045041+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.045482+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.045522+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.069609+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.069649+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.070050+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.070371+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.120064+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.120506+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.519586+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.519611+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.519611+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.519916+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.520177+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.520914+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.524277+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.549286+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.549286+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.550048+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.662080+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.700978+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.700978+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.701734+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.802650+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.912446+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.912486+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.912817+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.912922+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.969021+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:52.969462+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.197003+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.197029+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.197785+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.197951+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.198041+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.198397+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.198843+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.224093+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.224424+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.224464+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.225306+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.225306+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.227346+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.227371+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.227867+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.228057+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.228423+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.302169+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.302610+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:53.543072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386004+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386039+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386225+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386275+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386485+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386485+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.386962+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.407295+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.407320+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.407320+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.407611+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.408032+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.511724+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.512205+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.512445+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.512445+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.512881+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.685658+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.685858+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.689823+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.690259+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.690700+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.824744+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.825746+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.829184+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.829666+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.863155+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.866278+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.866318+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:54.866719+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.041501+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.041541+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.041982+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.084513+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.084994+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.085436+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.085877+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.085912+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.086353+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.189508+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.191583+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.191603+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.192109+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.192190+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.192631+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.223935+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.224286+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.224837+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.241474+00:00", "trade", 13.9217, 1.0]
["2026-09-23T19:24:56.250243+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.250769+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.250809+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.250849+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.251010+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.251531+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.257290+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.261009+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.297385+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:24:56.303361+00:00", "trade", 13.93, 200.0]
["2026-09-23T19:24:56.303391+00:00", "trade", 13.93, 128.0]
["2026-09-23T19:24:56.303395+00:00", "trade", 13.93, 238.0]
["2026-09-23T19:24:56.303413+00:00", "trade", 13.93, 62.0]
["2026-09-23T19:24:56.303515+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303550+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303620+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:24:56.303620+00:00", "trade", 13.93, 148.0]
["2026-09-23T19:24:56.303640+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303766+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303766+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303770+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303770+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303775+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303785+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:24:56.303866+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.303906+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.303956+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.303961+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304021+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304047+00:00", "trade", 13.93, 126.0]
["2026-09-23T19:24:56.304086+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304146+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304146+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304297+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304307+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304387+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304587+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304828+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.304853+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.308797+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.310672+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.356676+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.356701+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.357524+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.357524+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.366972+00:00", "trade", 13.926, 481.0]
["2026-09-23T19:24:56.405262+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.420142+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.520817+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.550347+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.550347+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.550783+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:56.655062+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:57.062231+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.246651+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.247137+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.263832+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.266879+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.435120+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.435436+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.435496+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.435516+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.435536+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.436037+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.436478+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.450597+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.482768+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.508840+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.508865+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:58.509472+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:59.741315+00:00", "trade", 13.94, 100.0]
["2026-09-23T19:24:59.741315+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:59.742337+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:59.742723+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:59.752288+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:24:59.854619+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:24:59.855060+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.010430+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029090+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029115+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029145+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029446+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029756+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.029957+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.030493+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.031911+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.039069+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.136310+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.326332+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.441762+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:00.454773+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.849734+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.850256+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.850541+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.943478+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.943618+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944099+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944350+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944380+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944701+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944876+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.944941+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.945417+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.994915+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:01.995196+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.000077+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.524260+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.524285+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.524797+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.524807+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:02.738906+00:00", "trade", 13.935, 1.0]
["2026-09-23T19:25:02.739839+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:03.570667+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:04.032153+00:00", "trade", 13.8991, 100.0]
["2026-09-23T19:25:04.284748+00:00", "trade", 13.9045, 1.0]
["2026-09-23T19:25:04.286285+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:25:04.290462+00:00", "trade", 13.935, 26.0]
["2026-09-23T19:25:04.318673+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.178405+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.209233+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.210361+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.210792+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.220355+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.229647+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.313677+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.319947+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.320137+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.320608+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.320678+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.320899+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.321155+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.321661+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.321661+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:05.324638+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:06.162906+00:00", "trade", 13.935, 6.0]
["2026-09-23T19:25:06.166289+00:00", "trade", 13.935, 94.0]
["2026-09-23T19:25:06.166827+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:25:06.461765+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:06.467995+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:06.567547+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:06.833375+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:06.839935+00:00", "trade", 13.9399, 1.0]
["2026-09-23T19:25:07.310203+00:00", "trade", 13.935, 6.0]
["2026-09-23T19:25:07.314483+00:00", "trade", 13.935, 94.0]
["2026-09-23T19:25:07.314928+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:25:07.675134+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:07.850978+00:00", "trade", 13.935, 8.0]
["2026-09-23T19:25:08.043024+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:25:08.043331+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.043641+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.043922+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.044398+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.048443+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.127150+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:08.250389+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:10.956265+00:00", "trade", 13.935, 8.0]
["2026-09-23T19:25:10.956341+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:10.956707+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.166822+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436519+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436892+00:00", "trade", 13.94, 100.0]
["2026-09-23T19:25:11.436911+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436911+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436911+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436916+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436916+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436925+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436925+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436930+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436935+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.436965+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.437437+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.437467+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.440930+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.442027+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.556655+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.654082+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.939677+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.939697+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.939702+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.939727+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:11.939753+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.127179+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.263694+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.396816+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.578238+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.635995+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.636617+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:12.716482+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.429309+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.429389+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.429870+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.432231+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.532906+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:13.533427+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:14.030626+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:14.140703+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:14.141184+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:14.409508+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:14.763142+00:00", "trade", 13.9047, 1.0]
["2026-09-23T19:25:14.956951+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:15.038831+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:15.786827+00:00", "trade", 13.9052, 1.0]
["2026-09-23T19:25:15.901078+00:00", "trade", 13.935, 1.0]
["2026-09-23T19:25:16.521007+00:00", "trade", 13.94, 8.0]
["2026-09-23T19:25:17.238814+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.238894+00:00", "trade", 13.94, 200.0]
["2026-09-23T19:25:17.238930+00:00", "trade", 13.94, 248.0]
["2026-09-23T19:25:17.238949+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239471+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239476+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239511+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239511+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239551+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.239947+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.240272+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.294687+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.366064+00:00", "trade", 13.94, 100.0]
["2026-09-23T19:25:17.367069+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.400880+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:17.400920+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.545224+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.545225+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:18.545289+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.545289+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.545310+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546066+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546217+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546217+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546257+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546332+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546347+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546372+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546653+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.546693+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.576048+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.766050+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.766551+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:18.768360+00:00", "trade", 13.93, 40.0]
["2026-09-23T19:25:18.768420+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:18.768477+00:00", "trade", 13.93, 60.0]
["2026-09-23T19:25:19.000453+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:19.000478+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:19.102732+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:19.102762+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:20.822616+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:20.822641+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:20.922624+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:20.998094+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:20.998094+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.289007+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.289568+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.290089+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.430178+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.431075+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.431080+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.431511+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.431516+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.744902+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.744902+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.745373+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:21.941166+00:00", "trade", 13.9317, 100.0]
["2026-09-23T19:25:22.307396+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:22.374020+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:22.500742+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:22.501418+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:22.501859+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.335730+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.339640+00:00", "trade", 13.935, 126.0]
["2026-09-23T19:25:23.339640+00:00", "trade", 13.935, 74.0]
["2026-09-23T19:25:23.339699+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.340226+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.340652+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.340692+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.341293+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.341774+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.341779+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.352113+00:00", "trade", 13.935, 100.0]
["2026-09-23T19:25:23.353096+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.353136+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.557122+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:23.833234+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:24.246689+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:24.247155+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:24.743273+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743273+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743291+00:00", "quote", 13.93, 13.94]
["2026-09-23T19:25:24.743316+00:00", "trade", 13.93, 29.0]
["2026-09-23T19:25:24.743316+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743318+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743322+00:00", "trade", 13.93, 87.0]
["2026-09-23T19:25:24.743325+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743325+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743327+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743332+00:00", "trade", 13.93, 72.0]
["2026-09-23T19:25:24.743332+00:00", "trade", 13.93, 2.0]
["2026-09-23T19:25:24.743337+00:00", "trade", 13.93, 90.0]
["2026-09-23T19:25:24.743337+00:00", "trade", 13.93, 54.0]
["2026-09-23T19:25:24.743337+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743337+00:00", "trade", 13.93, 90.0]
["2026-09-23T19:25:24.743337+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743343+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743343+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743343+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743343+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743346+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743346+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743352+00:00", "trade", 13.93, 6.0]
["2026-09-23T19:25:24.743354+00:00", "trade", 13.93, 80.0]
["2026-09-23T19:25:24.743357+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743357+00:00", "trade", 13.93, 10.0]
["2026-09-23T19:25:24.743427+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743472+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743493+00:00", "trade", 13.93, 2.0]
["2026-09-23T19:25:24.743537+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743544+00:00", "trade", 13.93, 8.0]
["2026-09-23T19:25:24.743547+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743547+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743547+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743550+00:00", "trade", 13.93, 17.0]
["2026-09-23T19:25:24.743552+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743552+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743552+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743554+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743557+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743559+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743559+00:00", "trade", 13.93, 98.0]
["2026-09-23T19:25:24.743559+00:00", "trade", 13.93, 225.0]
["2026-09-23T19:25:24.743563+00:00", "trade", 13.93, 1.0]
["2026-09-23T19:25:24.743563+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743569+00:00", "trade", 13.93, 100.0]
["2026-09-23T19:25:24.743569+00:00", "trade", 13.93, 616.0]
["2026-09-23T19:25:24.743569+00:00", "trade", 13.93, 616.0]
["2026-09-23T19:25:24.743569+00:00", "trade", 13.93, 616.0]
["2026-09-23T19:25:24.743571+00:00", "trade", 13.93, 52.0]
["2026-09-23T19:25:24.743592+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743622+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743628+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743632+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743657+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743662+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743717+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743717+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743723+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743723+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743730+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743742+00:00", "quote", 13.93, 13.93]
["2026-09-23T19:25:24.743752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743782+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743782+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743782+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743797+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743797+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743797+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743800+00:00", "trade", 13.92, 45.0]
["2026-09-23T19:25:24.743800+00:00", "trade", 13.92, 900.0]
["2026-09-23T19:25:24.743803+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743823+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743829+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:25:24.743835+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743838+00:00", "trade", 13.92, 400.0]
["2026-09-23T19:25:24.743854+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743857+00:00", "trade", 13.92, 29.0]
["2026-09-23T19:25:24.743860+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743860+00:00", "trade", 13.92, 38.0]
["2026-09-23T19:25:24.743863+00:00", "trade", 13.92, 84.0]
["2026-09-23T19:25:24.743933+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743933+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743938+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.743938+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743938+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743938+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743958+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:25:24.743973+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.743983+00:00", "trade", 13.92, 49.0]
["2026-09-23T19:25:24.743998+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:25:24.744034+00:00", "trade", 13.92, 200.0]
["2026-09-23T19:25:24.744073+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.744123+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.744133+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.744139+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.744139+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:25:24.744309+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744389+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744389+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744409+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744444+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744509+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744544+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744554+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744599+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744619+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744624+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744710+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744745+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744790+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744830+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744870+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744910+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.744950+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.745110+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.745231+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.745306+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.745622+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.745747+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.747226+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.747672+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.756548+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.764602+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:24.845625+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.011635+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.011790+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.011792+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.011794+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.011858+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:25:25.011879+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:25:25.012375+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:25:25.012384+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:25:25.012393+00:00", "trade", 13.91, 36.0]
["2026-09-23T19:25:25.012432+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012437+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012444+00:00", "trade", 13.91, 74.0]
["2026-09-23T19:25:25.012447+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.012447+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012451+00:00", "trade", 13.91, 14.0]
["2026-09-23T19:25:25.012453+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.012465+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:25:25.012587+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012718+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012758+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.012817+00:00", "trade", 13.91, 11.0]
["2026-09-23T19:25:25.012877+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:25:25.012998+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.013009+00:00", "trade", 13.91, 4.0]
["2026-09-23T19:25:25.013028+00:00", "trade", 13.91, 89.0]
["2026-09-23T19:25:25.013033+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.013149+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.017664+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.046283+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.046308+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.046483+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.046518+00:00", "trade", 13.91, 300.0]
["2026-09-23T19:25:25.046558+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.046623+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.046623+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047125+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047234+00:00", "trade", 13.91, 93.0]
["2026-09-23T19:25:25.047285+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047405+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047766+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047801+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047801+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.047927+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.048072+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.048073+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.048127+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.048247+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.048368+00:00", "trade", 13.91, 49.0]
["2026-09-23T19:25:25.048403+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:25.048404+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:25.048452+00:00", "trade", 13.91, 6.0]
["2026-09-23T19:25:25.048503+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.048508+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:25.048608+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048663+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048718+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048733+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048738+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048753+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.048929+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.049044+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.049089+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.049089+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.052462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.053570+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.055419+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.093294+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.177049+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.200239+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.393439+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:25.394076+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.481394+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.482076+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.482191+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.734397+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.734652+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:26.734833+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.193425+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.193866+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.194307+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.458723+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:25:27.460906+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.461327+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.461347+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.510184+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:27.875606+00:00", "trade", 13.9094, 10.0]
["2026-09-23T19:25:28.259404+00:00", "trade", 13.905, 10.0]
["2026-09-23T19:25:28.444789+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:29.016276+00:00", "trade", 13.9056, 2.0]
["2026-09-23T19:25:30.010457+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:30.523651+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:25:36.265133+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.265188+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.268225+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.268336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.268812+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.451454+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:25:36.451457+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:25:36.452043+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:36.452434+00:00", "trade", 13.905, 2.0]
["2026-09-23T19:25:36.452609+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:37.595125+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.607550+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.607600+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.608096+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.608347+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.608532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.608613+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.609054+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.643145+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.643150+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.711848+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.711868+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.712309+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.712610+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.742216+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.803592+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.804359+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:38.804840+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.399511+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.399516+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.400032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.400473+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.503388+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.503388+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.528994+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.529435+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.917554+00:00", "trade", 13.9057, 1.0]
["2026-09-23T19:25:39.918390+00:00", "trade", 13.9057, 1.0]
["2026-09-23T19:25:39.930324+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.930324+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.931046+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.970069+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.970290+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.970385+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.970861+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:39.972507+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:25:40.621325+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.441457+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.441487+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.441623+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.441918+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.441993+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.752919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.834303+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.962787+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:25:41.962789+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:25:41.965675+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.965715+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.966307+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:41.966387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:42.114429+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:42.114600+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:42.114715+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:43.187073+00:00", "trade", 13.9237, 1.0]
["2026-09-23T19:25:44.570913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:44.970981+00:00", "trade", 13.904, 300.0]
["2026-09-23T19:25:44.970996+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:45.429582+00:00", "trade", 13.9048, 100.0]
["2026-09-23T19:25:45.554433+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:25:45.875249+00:00", "trade", 13.9004, 200.0]
["2026-09-23T19:25:45.878978+00:00", "trade", 13.9004, 200.0]
["2026-09-23T19:25:45.881134+00:00", "trade", 13.9004, 100.0]
["2026-09-23T19:25:46.960568+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.960648+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.960928+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.961009+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.962768+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.982936+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:46.983497+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:47.174998+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:47.804727+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:47.805203+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:47.895690+00:00", "trade", 13.9091, 200.0]
["2026-09-23T19:25:47.993928+00:00", "trade", 13.905, 252.0]
["2026-09-23T19:25:47.994968+00:00", "trade", 13.905, 7.0]
["2026-09-23T19:25:48.035189+00:00", "trade", 13.905, 48.0]
["2026-09-23T19:25:48.036123+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.036133+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.036168+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.036190+00:00", "trade", 13.9, 2.0]
["2026-09-23T19:25:48.036228+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.036319+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.036800+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.337736+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.438291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.438807+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788751+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:25:48.788754+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788754+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788760+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788760+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788763+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:25:48.788765+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788765+00:00", "trade", 13.91, 204.0]
["2026-09-23T19:25:48.788804+00:00", "trade", 13.91, 301.0]
["2026-09-23T19:25:48.788817+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:25:48.788822+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:25:48.788865+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788883+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.788886+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788886+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788889+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:25:48.788890+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788910+00:00", "trade", 13.91, 9.0]
["2026-09-23T19:25:48.788915+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788936+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.788976+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789311+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789347+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789362+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789364+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.789367+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789522+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789604+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.789607+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789647+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.789682+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.789682+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.789717+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.789723+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.789737+00:00", "trade", 13.905, 4.0]
["2026-09-23T19:25:48.789758+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:25:48.789782+00:00", "trade", 13.91, 48.0]
["2026-09-23T19:25:48.789785+00:00", "trade", 13.91, 52.0]
["2026-09-23T19:25:48.789808+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.789818+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.789868+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.789873+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790124+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790137+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.790244+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790244+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790299+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790324+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790354+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790459+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790461+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.790484+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790524+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790564+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790725+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790765+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.790765+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.791126+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.791883+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.793166+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.793907+00:00", "trade", 13.91, 126.0]
["2026-09-23T19:25:48.794805+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.794810+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.794903+00:00", "trade", 13.915, 58.0]
["2026-09-23T19:25:48.795967+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.796248+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.796248+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.796524+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.796604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.796689+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.796689+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.797165+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.797372+00:00", "trade", 13.91, 96.0]
["2026-09-23T19:25:48.797646+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.798649+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.798799+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.799115+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.799125+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.799130+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.799365+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:48.799405+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:48.799410+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.799466+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.799491+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.799526+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:25:48.799528+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:25:48.799566+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.799726+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:48.799887+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800007+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800087+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800207+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800207+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800222+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800232+00:00", "trade", 13.91, 39.0]
["2026-09-23T19:25:48.800352+00:00", "trade", 13.915, 9.0]
["2026-09-23T19:25:48.800448+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800528+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800648+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800809+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.800844+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801069+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801120+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801245+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801250+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801285+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.801646+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.805494+00:00", "trade", 13.915, 4.0]
["2026-09-23T19:25:48.806487+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.872710+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.873151+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.876113+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.876193+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.876589+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.877953+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.899118+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.899559+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:48.900040+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.002394+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.002634+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.003351+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.003762+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.003817+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.004228+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.004619+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:25:49.070281+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:25:49.070461+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.070551+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070556+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070606+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070641+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070646+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070671+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070681+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.070972+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.071007+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.071038+00:00", "trade", 13.91, 3.0]
["2026-09-23T19:25:49.071052+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.071218+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.071378+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.104387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.104577+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.104667+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.104828+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.104868+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.105309+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.105705+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.105785+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.106216+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.111910+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:25:49.112832+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.113258+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.113263+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.115353+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.115638+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.115949+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.152882+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.153193+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.153684+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.154080+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.159322+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.170604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.170715+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:49.735479+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:25:50.357114+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:50.359705+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:50.596549+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:50.596649+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:50.599351+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:50.605751+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:51.428480+00:00", "trade", 13.9007, 100.0]
["2026-09-23T19:25:51.849773+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.052520+00:00", "trade", 13.9061, 1.0]
["2026-09-23T19:25:52.084555+00:00", "trade", 13.9061, 1.0]
["2026-09-23T19:25:52.085268+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:25:52.086316+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.364834+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.365862+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.365867+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.366152+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.366163+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.366163+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.366764+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.367230+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.368658+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.368663+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.368764+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.368789+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.371275+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.391628+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.472821+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.473262+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.473714+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.473744+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.625746+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.626192+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.626207+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.728656+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.728676+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.770134+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.868368+00:00", "trade", 13.9018, 46.0]
["2026-09-23T19:25:52.868723+00:00", "trade", 13.9018, 1.0]
["2026-09-23T19:25:52.869424+00:00", "trade", 13.9, 2.0]
["2026-09-23T19:25:52.871280+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.871716+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.872012+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.872032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.872864+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.923585+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.976140+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:52.976586+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.023653+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.023658+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.123771+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.124192+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.124192+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.124653+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.124674+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.124674+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.529462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.529502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:53.635134+00:00", "trade", 13.905, 8.0]
["2026-09-23T19:25:53.797430+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.024641+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.029788+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.030264+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.030269+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.030701+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:54.547431+00:00", "trade", 13.9093, 5.0]
["2026-09-23T19:25:54.664533+00:00", "trade", 13.9017, 20.0]
["2026-09-23T19:25:54.744941+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.517014+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.517014+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.517470+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.618822+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.619248+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.734497+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.734517+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:55.822638+00:00", "trade", 13.9217, 2.0]
["2026-09-23T19:25:56.530402+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.530879+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.530879+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.531279+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.531715+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.531760+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.564122+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.596259+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.668721+00:00", "trade", 13.9008, 100.0]
["2026-09-23T19:25:56.794145+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.794616+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.795082+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.897827+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.948813+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.948833+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:56.949320+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.053006+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.094786+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.094786+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.095182+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.095663+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.510521+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.510521+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.510997+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.511438+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.511919+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.512360+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.512796+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.512836+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.941948+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.942484+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:57.942960+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:25:58.011162+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:25:58.053839+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:00.010483+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:01.632943+00:00", "trade", 13.9008, 100.0]
["2026-09-23T19:26:01.634890+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:02.070045+00:00", "trade", 13.9093, 6.0]
["2026-09-23T19:26:02.091116+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:03.349197+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:03.349222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:04.451742+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:05.509042+00:00", "trade", 13.9008, 10.0]
["2026-09-23T19:26:05.510080+00:00", "trade", 13.905, 2.0]
["2026-09-23T19:26:06.804698+00:00", "trade", 13.9085, 7.0]
["2026-09-23T19:26:06.857263+00:00", "trade", 13.907, 2.0]
["2026-09-23T19:26:09.532548+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.532548+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.532984+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.532984+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.533466+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.533867+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.533867+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.534348+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:09.796196+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:26:09.796196+00:00", "trade", 13.9, 12.0]
["2026-09-23T19:26:09.797249+00:00", "trade", 13.9, 3.0]
["2026-09-23T19:26:09.797750+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:10.002938+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:10.003379+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:10.027186+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:10.139223+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:12.839544+00:00", "trade", 13.905, 6.0]
["2026-09-23T19:26:13.258068+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.238568+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.238593+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239074+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239250+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239275+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239761+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239776+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.239826+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.241069+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.241069+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.241114+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.243114+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.455093+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.456176+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:14.639668+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.039936+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.040417+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.063502+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.063527+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.063953+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.063993+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.064399+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.168196+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.417139+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.417144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.788476+00:00", "trade", 13.907, 1.0]
["2026-09-23T19:26:15.941287+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941307+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941312+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941853+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941853+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:15.941913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:17.447794+00:00", "trade", 13.907, 1.0]
["2026-09-23T19:26:20.239686+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.057733+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.057733+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.058210+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.060530+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.060670+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.060696+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.067893+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.068033+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.170286+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.170768+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.170808+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.171249+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.275121+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.387403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.387960+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.387996+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.388561+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.393383+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.393413+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.393714+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.394119+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.396881+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.502838+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.575857+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.576068+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:21.576068+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.576604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.576699+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.576900+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.577135+00:00", "trade", 13.9, 4.0]
["2026-09-23T19:26:21.682015+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:21.844827+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:22.690557+00:00", "trade", 13.9016, 60.0]
["2026-09-23T19:26:23.543261+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:23.644467+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:24.378169+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:24.418224+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:26.212857+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:26.280588+00:00", "trade", 13.907, 1.0]
["2026-09-23T19:26:26.281641+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:26:26.582532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:27.148386+00:00", "trade", 13.9094, 2.0]
["2026-09-23T19:26:29.113183+00:00", "trade", 13.9071, 1.0]
["2026-09-23T19:26:29.129665+00:00", "trade", 13.91, 124.0]
["2026-09-23T19:26:29.129677+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:29.129686+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:29.129687+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:29.129689+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:26:29.129692+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:26:29.129707+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:29.129717+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:29.129722+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:29.130088+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:29.130103+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130163+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130228+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130278+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130353+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130453+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130473+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130549+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130594+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130634+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130634+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130674+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130794+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.130914+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.131115+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.131135+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.131541+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.138117+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.138518+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.138558+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.138618+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.148401+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.148421+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.212900+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.259942+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.326600+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.326906+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.327177+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.363869+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.364190+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.364390+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.364551+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.577899+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.578009+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.578255+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.578540+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.580525+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.800729+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.801050+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.801496+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.802052+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.802118+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.802233+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.802970+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.803150+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.874916+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.875197+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.875638+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:29.875658+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.010509+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.202581+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.203062+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.203503+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.798174+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.798299+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.798535+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.800735+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.801216+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.849431+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.849551+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.850028+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.850173+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.850594+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.851195+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.859635+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.907249+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:30.973231+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.276127+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.451104+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.451530+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.453710+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.465954+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.628867+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:31.629353+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:32.408087+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:32.410633+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:32.410663+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:32.919565+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:32.921109+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.021372+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.190365+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.192956+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.212964+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.351574+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.351594+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.352140+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.674192+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:33.688723+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:33.688751+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:33.688786+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:33.688810+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:26:33.688814+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:33.688856+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:33.688892+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:33.689062+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:33.689117+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689127+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689513+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689598+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689598+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689598+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689673+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689714+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.689722+00:00", "trade", 13.925, 29.0]
["2026-09-23T19:26:33.689914+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.690155+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.690195+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.690355+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.697357+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.728731+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.789586+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.790072+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.834864+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.905106+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.932597+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:33.985207+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:34.327708+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:34.327723+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.544911+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.547482+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.547918+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.553937+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.554754+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.555561+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.555601+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.555646+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.569549+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.569574+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.569890+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.570151+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.570321+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.595416+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:35.672760+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.025715+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.025720+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.026397+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.026833+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.061285+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.164922+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.429326+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.429326+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.429797+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.430118+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.430569+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.431045+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.506871+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.506911+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.602779+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.705975+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.706456+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.706496+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.797087+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.806700+00:00", "trade", 13.9107, 2.0]
["2026-09-23T19:26:36.856784+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.888595+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:36.889076+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:37.831224+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:37.842586+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.055728+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.275662+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.510125+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.510160+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.510361+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.510576+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.510606+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.544297+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.544492+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.660533+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.941322+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.941943+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.941948+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.942384+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.942420+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.942846+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.975629+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.975654+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.975944+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:38.975949+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.079942+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.080127+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.080152+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.301379+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.301379+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.301820+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.301860+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.302301+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.573793+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.573818+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.574149+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.574389+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.574540+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.574830+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.575306+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.575752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:39.575752+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:40.002358+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:40.364084+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:40.364566+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:40.387490+00:00", "trade", 13.925, 8.0]
["2026-09-23T19:26:40.409175+00:00", "trade", 13.925, 2.0]
["2026-09-23T19:26:40.521289+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:40.538786+00:00", "trade", 13.9071, 1.0]
["2026-09-23T19:26:40.859444+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:41.579082+00:00", "quote", 13.92, 13.93]
["2026-09-23T19:26:41.821653+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:26:41.821656+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:26:41.821818+00:00", "trade", 13.92, 1.0]
["2026-09-23T19:26:41.821830+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.821905+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:41.821945+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:41.821948+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:26:41.821950+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:41.821951+00:00", "trade", 13.92, 20.0]
["2026-09-23T19:26:41.821953+00:00", "trade", 13.92, 700.0]
["2026-09-23T19:26:41.821953+00:00", "trade", 13.92, 4.0]
["2026-09-23T19:26:41.821975+00:00", "quote", 13.92, 13.92]
["2026-09-23T19:26:41.822001+00:00", "trade", 13.92, 210.0]
["2026-09-23T19:26:41.822004+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.822004+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.822041+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822046+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822051+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822053+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.822053+00:00", "trade", 13.92, 140.0]
["2026-09-23T19:26:41.822059+00:00", "trade", 13.92, 76.0]
["2026-09-23T19:26:41.822059+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.822062+00:00", "trade", 13.92, 2.0]
["2026-09-23T19:26:41.822066+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822076+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822196+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822211+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822441+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822642+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822657+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822662+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822682+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.822744+00:00", "trade", 13.92, 100.0]
["2026-09-23T19:26:41.822878+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.823479+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.825363+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.825363+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.825799+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.826877+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.854884+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.922079+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.923071+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.976218+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.976230+00:00", "trade", 13.92, 76.0]
["2026-09-23T19:26:41.976809+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.976849+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:41.976889+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:42.041593+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:42.288391+00:00", "trade", 13.92, 5.0]
["2026-09-23T19:26:42.288867+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.438028+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.438028+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.438439+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.438875+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.559442+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.559482+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.566604+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.567085+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:43.948208+00:00", "trade", 13.9076, 1.0]
["2026-09-23T19:26:44.110498+00:00", "trade", 13.92, 14.0]
["2026-09-23T19:26:44.110513+00:00", "trade", 13.915, 14.0]
["2026-09-23T19:26:44.110645+00:00", "trade", 13.915, 11.0]
["2026-09-23T19:26:44.110694+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:44.111421+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:44.111582+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:48.938800+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:48.939101+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:48.939336+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:48.939832+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.237887+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.722185+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.723473+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.733001+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.733046+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.733477+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.733477+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.764696+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:49.765137+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.753420+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.753420+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.753826+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.753851+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.784028+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:50.886943+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.536800+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.536800+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.537196+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.537236+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.537672+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.538113+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.540639+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.540674+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.541080+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:51.646070+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.545567+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.546008+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.546008+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.546484+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.546925+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:52.546925+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.106462+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.106908+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.207237+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.207257+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.251016+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.251497+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.353149+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.353611+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.684418+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.684418+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.791534+00:00", "trade", 13.9077, 1.0]
["2026-09-23T19:26:53.856272+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.856703+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.957102+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:53.957148+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:54.128535+00:00", "trade", 13.9168, 200.0]
["2026-09-23T19:26:54.482222+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482225+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482237+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482238+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:26:54.482240+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482246+00:00", "trade", 13.91, 19.0]
["2026-09-23T19:26:54.482246+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482246+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482249+00:00", "trade", 13.91, 459.0]
["2026-09-23T19:26:54.482373+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482388+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482443+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482473+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482502+00:00", "trade", 13.91, 3.0]
["2026-09-23T19:26:54.482505+00:00", "trade", 13.91, 40.0]
["2026-09-23T19:26:54.482508+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482574+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482599+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482604+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482629+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.482688+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482691+00:00", "trade", 13.91, 66.0]
["2026-09-23T19:26:54.482941+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.482995+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.483005+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:26:54.483037+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.483075+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483195+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483235+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483235+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483270+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483355+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483396+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483396+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483636+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483728+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:26:54.483781+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.483837+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.484032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.484037+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.485275+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.485716+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.486438+00:00", "trade", 13.915, 100.0]
["2026-09-23T19:26:54.487315+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.487395+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.487435+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.524680+00:00", "trade", 13.91, 1.0]
["2026-09-23T19:26:54.525210+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.525245+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.736238+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.736313+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.795293+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:54.970612+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:26:54.971793+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:55.168968+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:55.374106+00:00", "trade", 13.9079, 1.0]
["2026-09-23T19:26:55.608594+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:55.608640+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:56.277332+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:56.502513+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:57.799791+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:57.800232+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:57.945779+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:57.947853+00:00", "trade", 13.905, 700.0]
["2026-09-23T19:26:59.979947+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:59.980784+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:59.980899+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:59.981220+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:26:59.981340+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.010530+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.410948+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.411013+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.412001+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.882426+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.883143+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.883238+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.883353+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.884195+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:00.884215+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:01.629314+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:02.501320+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:02.505841+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:02.505841+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:02.743554+00:00", "trade", 13.9187, 2.0]
["2026-09-23T19:27:03.835552+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:04.162059+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:04.162500+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:04.202871+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.508530+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.508580+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.508605+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.508931+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.509096+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.509126+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.509237+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.509292+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.520699+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.555938+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.679592+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.680033+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:05.680033+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.569721+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.570203+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.570313+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.728154+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.728239+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.728259+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.729051+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.729532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:06.808702+00:00", "trade", 13.9139, 9.0]
["2026-09-23T19:27:07.069723+00:00", "trade", 13.9081, 2.0]
["2026-09-23T19:27:07.257469+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:07.257469+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:07.495065+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:07.495506+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.653843+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.653843+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.655638+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.656079+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.656149+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.674954+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:08.758874+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:09.670288+00:00", "trade", 13.905, 4.0]
["2026-09-23T19:27:09.687266+00:00", "trade", 13.9133, 3.0]
["2026-09-23T19:27:09.687935+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.010634+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.011060+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.101029+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.147990+00:00", "trade", 13.9081, 1.0]
["2026-09-23T19:27:10.218830+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.219306+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.219346+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.528211+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.532291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.879127+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.879127+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.879763+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.879803+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:10.981796+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.278338+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.278804+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.593528+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.593644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.593644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:12.594039+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.250101+00:00", "trade", 13.9136, 300.0]
["2026-09-23T19:27:13.259098+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.259534+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.384015+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.384056+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.387900+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.423068+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.523623+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.989036+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:13.989537+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:14.213666+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:14.218527+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:14.222166+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:14.222652+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:15.259867+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:15.259907+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:15.260388+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:15.561795+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:15.562282+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:16.229941+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:16.254911+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:16.255352+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:16.508154+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:16.569214+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:17.784961+00:00", "trade", 13.9082, 1.0]
["2026-09-23T19:27:19.686982+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:19.686982+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:19.718717+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:19.947031+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:20.074224+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:20.074710+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:20.913543+00:00", "trade", 13.9083, 1.0]
["2026-09-23T19:27:21.005591+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.005952+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.047621+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.047621+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.107870+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.108331+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.223315+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.223320+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.223751+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.224222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:21.322391+00:00", "trade", 13.902, 1000.0]
["2026-09-23T19:27:23.146759+00:00", "trade", 13.9027, 33.0]
["2026-09-23T19:27:24.371590+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:24.371981+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:24.372568+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:24.372578+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:25.260011+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260014+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260017+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:27:25.260035+00:00", "trade", 13.9, 20.0]
["2026-09-23T19:27:25.260039+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260041+00:00", "trade", 13.9, 15.0]
["2026-09-23T19:27:25.260041+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260068+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260071+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260096+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:25.260098+00:00", "trade", 13.9, 5.0]
["2026-09-23T19:27:25.260101+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260101+00:00", "trade", 13.9, 5.0]
["2026-09-23T19:27:25.260104+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:27:25.260110+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260110+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260113+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260121+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260131+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:27:25.260140+00:00", "trade", 13.9, 4.0]
["2026-09-23T19:27:25.260152+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:27:25.260186+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260191+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260191+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260211+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260261+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260263+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:25.260270+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:27:25.260273+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:27:25.260273+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:27:25.260281+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260331+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260397+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260427+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260591+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:27:25.260592+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260607+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:25.260717+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.260718+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:27:25.260718+00:00", "trade", 13.9, 64.0]
["2026-09-23T19:27:25.260757+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.260838+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.260843+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.260858+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.261078+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.261158+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.261158+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.261439+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.261559+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.262023+00:00", "trade", 13.9, 11.0]
["2026-09-23T19:27:25.263088+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:25.263133+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:25.263143+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.263243+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.263399+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:25.263574+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:25.263639+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.263760+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.263835+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264040+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264075+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264120+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264196+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264316+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264677+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264677+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.264917+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.265439+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.265479+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.265880+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:25.510161+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:26.063815+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:26.097309+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:27:26.289413+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:27:26.289432+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:26.289455+00:00", "trade", 13.89, 15.0]
["2026-09-23T19:27:26.289462+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:26.289477+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:26.289762+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:27:26.289853+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.289913+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290013+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290048+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290093+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290133+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290209+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290294+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290334+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290650+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.290690+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.291451+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.291492+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.291933+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.291933+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.292694+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.400050+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.419972+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.620961+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.888403+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.888884+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:26.889124+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:27.315379+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:27.529956+00:00", "trade", 13.9, 136.0]
["2026-09-23T19:27:27.529977+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:27:27.529981+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:27:27.529983+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:27.529986+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:27.529986+00:00", "trade", 13.9, 30.0]
["2026-09-23T19:27:27.530005+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:27:27.530007+00:00", "trade", 13.9, 106.0]
["2026-09-23T19:27:27.530146+00:00", "trade", 13.9, 94.0]
["2026-09-23T19:27:27.530344+00:00", "trade", 13.9, 10.0]
["2026-09-23T19:27:27.530436+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:27.530486+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:27.530506+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:27:27.530516+00:00", "trade", 13.9, 104.0]
["2026-09-23T19:27:27.530519+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:27.530519+00:00", "trade", 13.9, 500.0]
["2026-09-23T19:27:27.530522+00:00", "trade", 13.9, 210.0]
["2026-09-23T19:27:27.530522+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:27:27.530525+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:27:27.530573+00:00", "trade", 13.9, 75.0]
["2026-09-23T19:27:27.530617+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.530822+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.530897+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.530932+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.530978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531053+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531093+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531133+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531213+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531213+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531333+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.531338+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.533173+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.533213+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.533644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.533644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.533644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.541016+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.541457+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.551702+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.551982+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.552163+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.552163+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.552183+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.552223+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.552619+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:27.568547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:28.004730+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:28.005207+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:28.652222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:28.886591+00:00", "trade", 13.9088, 1.0]
["2026-09-23T19:27:29.641021+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:29.641462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:30.010561+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:30.023311+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:30.023783+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:30.227292+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:30.234367+00:00", "trade", 13.9, 35.0]
["2026-09-23T19:27:30.235014+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:27:30.239014+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:27:31.041636+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.041826+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.042067+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.405693+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.405693+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.406299+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.406349+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.407342+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.407427+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:31.612040+00:00", "trade", 13.9071, 23.0]
["2026-09-23T19:27:32.556167+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:32.602181+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:32.602607+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:33.456771+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:33.457297+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:33.457778+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:33.721644+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:27:33.722228+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.923538+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.923578+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.923623+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.923659+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.923999+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.924054+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:34.953464+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.137264+00:00", "trade", 13.905, 2.0]
["2026-09-23T19:27:35.137608+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.137884+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.138370+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.138465+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.138565+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.138595+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.138600+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.254246+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.254687+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.254687+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.255363+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.279887+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.279887+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.280573+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.280573+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.330232+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.381754+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.571656+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.571907+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.571967+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.574709+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.575220+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.874301+00:00", "trade", 13.9088, 3.0]
["2026-09-23T19:27:35.881990+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.882015+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:35.928752+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.081821+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.081851+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.081907+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:27:36.082468+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.082493+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.082573+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.082583+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.082999+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:36.810698+00:00", "trade", 13.9, 11.0]
["2026-09-23T19:27:38.034991+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:38.390107+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:38.939244+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:40.258259+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:40.291764+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:40.292601+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:40.305687+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:40.782999+00:00", "trade", 13.91, 47.0]
["2026-09-23T19:27:41.149809+00:00", "trade", 13.905, 200.0]
["2026-09-23T19:27:41.481081+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:41.481106+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:41.481873+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:41.618313+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:43.914059+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:43.914099+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:43.914580+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:44.019134+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:44.471350+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:44.598979+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:44.786340+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:44.786952+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.276743+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.277530+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:27:45.277655+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.278497+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.278542+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.278542+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.315956+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:45.315956+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:46.699552+00:00", "trade", 13.905, 6.0]
["2026-09-23T19:27:46.722368+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:27:46.969860+00:00", "trade", 13.9072, 100.0]
["2026-09-23T19:27:47.302686+00:00", "trade", 13.909, 1.0]
["2026-09-23T19:27:47.556133+00:00", "trade", 13.9083, 2.0]
["2026-09-23T19:27:48.208533+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:48.405195+00:00", "trade", 13.905, 500.0]
["2026-09-23T19:27:48.406212+00:00", "trade", 13.905, 117.0]
["2026-09-23T19:27:48.586292+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:50.069908+00:00", "trade", 13.909, 1.0]
["2026-09-23T19:27:51.416249+00:00", "trade", 13.9083, 1.0]
["2026-09-23T19:27:51.828993+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:51.968585+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:51.992888+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:52.636440+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:53.338482+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:53.339003+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:53.828298+00:00", "trade", 13.903, 1.0]
["2026-09-23T19:27:54.289112+00:00", "trade", 13.91, 3.0]
["2026-09-23T19:27:55.333602+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:55.362501+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:55.402631+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:55.403112+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:55.404751+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:55.427518+00:00", "trade", 13.905, 8.0]
["2026-09-23T19:27:56.026702+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:56.027354+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:56.030291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:56.030717+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:56.360587+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:56.361063+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:57.028562+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:57.765662+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:27:58.225662+00:00", "trade", 13.91, 6.0]
["2026-09-23T19:27:59.370484+00:00", "trade", 13.909, 1.0]
["2026-09-23T19:28:00.010582+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.482010+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.482646+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.483082+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:28:00.483363+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.483523+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.483644+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.518868+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:00.519494+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:01.018136+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:01.573944+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:01.574821+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:01.575263+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:01.617012+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:02.165272+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:02.166109+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:02.471572+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:03.622787+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:06.558331+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:06.558647+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:06.812705+00:00", "trade", 13.9053, 2.0]
["2026-09-23T19:28:07.483188+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.483559+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.484000+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.484196+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.484476+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.637601+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:07.654571+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:08.309035+00:00", "trade", 13.9066, 200.0]
["2026-09-23T19:28:09.946205+00:00", "trade", 13.9035, 154.0]
["2026-09-23T19:28:11.633597+00:00", "trade", 13.905, 500.0]
["2026-09-23T19:28:11.634644+00:00", "trade", 13.905, 30.0]
["2026-09-23T19:28:12.069247+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:12.069342+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:12.069708+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:12.331186+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:28:12.610064+00:00", "trade", 13.9012, 2.0]
["2026-09-23T19:28:12.841263+00:00", "trade", 13.9065, 6.0]
["2026-09-23T19:28:13.092626+00:00", "trade", 13.909, 2.0]
["2026-09-23T19:28:13.283488+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:13.283488+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:13.283964+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:13.283964+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:13.284365+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:13.418209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:14.710896+00:00", "trade", 13.9036, 10.0]
["2026-09-23T19:28:15.308063+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.308104+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.308539+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.308580+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.313897+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.335765+00:00", "trade", 13.9036, 109.0]
["2026-09-23T19:28:15.414697+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.542913+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.542923+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.549463+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:15.549959+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.369934+00:00", "trade", 13.9, 67.0]
["2026-09-23T19:28:17.370404+00:00", "trade", 13.9, 160.0]
["2026-09-23T19:28:17.370407+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.370407+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:28:17.370410+00:00", "trade", 13.9, 16.0]
["2026-09-23T19:28:17.370431+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:28:17.370434+00:00", "trade", 13.9, 8.0]
["2026-09-23T19:28:17.370452+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:28:17.370454+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370454+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370455+00:00", "trade", 13.9, 153.0]
["2026-09-23T19:28:17.370485+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370491+00:00", "trade", 13.9, 647.0]
["2026-09-23T19:28:17.370491+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.370497+00:00", "trade", 13.9, 84.0]
["2026-09-23T19:28:17.370497+00:00", "trade", 13.9, 7.0]
["2026-09-23T19:28:17.370499+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370499+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370500+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:28:17.370539+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.370799+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370801+00:00", "trade", 13.9, 67.0]
["2026-09-23T19:28:17.370850+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370955+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.370990+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.371044+00:00", "trade", 13.9, 33.0]
["2026-09-23T19:28:17.371071+00:00", "trade", 13.9, 9.0]
["2026-09-23T19:28:17.371074+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.371170+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.371241+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.371336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.371742+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.372574+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.372608+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:17.372809+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.375215+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.377931+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.401382+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:17.401382+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.495852+00:00", "trade", 13.905, 5.0]
["2026-09-23T19:28:19.776753+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.776793+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.777274+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.777274+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.777675+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.820246+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:19.820291+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:20.041308+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:20.041749+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:20.422048+00:00", "trade", 13.901, 1.0]
["2026-09-23T19:28:20.855807+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.709048+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.709234+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.710126+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.710156+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.710657+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.710798+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.711384+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.711875+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.711890+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.712356+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.714542+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.718421+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.769958+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.770881+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.772359+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.811377+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.812264+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.812610+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.812916+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.814174+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.815457+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.815727+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.843854+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:21.845223+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:22.562375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:22.562856+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:22.571313+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:28:23.000654+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.184025+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.184742+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.184867+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.185223+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.185824+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.186702+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.195658+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.214272+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.659051+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.666880+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.667576+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.668178+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.668418+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.668539+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.778290+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.815178+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:23.880889+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:24.446436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:24.659132+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:25.497137+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:25.497814+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:25.498230+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:25.630099+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:25.707684+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:26.029024+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:26.029384+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:26.596550+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:28:26.971934+00:00", "trade", 13.9057, 6.0]
["2026-09-23T19:28:26.994116+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:26.994497+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:26.995054+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.269828+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.270068+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.274872+00:00", "trade", 13.905, 50.0]
["2026-09-23T19:28:27.275632+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.283012+00:00", "trade", 13.905, 10.0]
["2026-09-23T19:28:27.308480+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.308926+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:27.378146+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.042603+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.042624+00:00", "trade", 13.905, 120.0]
["2026-09-23T19:28:28.541315+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.541375+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.542277+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.542277+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.542754+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.766301+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.766787+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:28.768391+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.063012+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.119938+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.120474+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.121271+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.138758+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.199527+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:29.232471+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.010613+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.186344+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:28:30.186387+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.187339+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.187379+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.259922+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.260082+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.260604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.297927+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:30.298855+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:31.421165+00:00", "trade", 13.905, 100.0]
["2026-09-23T19:28:31.910096+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:31.970069+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:31.970359+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:31.970916+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.263116+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.263116+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.263666+00:00", "trade", 13.905, 6.0]
["2026-09-23T19:28:32.263668+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.263669+00:00", "trade", 13.9, 114.0]
["2026-09-23T19:28:32.263798+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.263803+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.264063+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.264134+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.264369+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.460562+00:00", "trade", 13.905, 126.0]
["2026-09-23T19:28:32.460616+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.461143+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.461478+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.461664+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.461694+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.461914+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.462556+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.462636+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.463518+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:32.527836+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.379775+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.379836+00:00", "trade", 13.9, 20.0]
["2026-09-23T19:28:33.379845+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.379848+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:33.379900+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.380056+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.380216+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.380296+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.380456+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.380647+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.380727+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.380857+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.380897+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.380898+00:00", "trade", 13.9, 1.0]
["2026-09-23T19:28:33.381218+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.381218+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.381339+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.381815+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.382246+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.382248+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:28:33.382416+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.382693+00:00", "trade", 13.9, 96.0]
["2026-09-23T19:28:33.382767+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.382772+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.383218+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.383604+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.383699+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.383965+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:33.383975+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.383975+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.384055+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.384180+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:33.384208+00:00", "trade", 13.9, 20.0]
["2026-09-23T19:28:33.384214+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:33.384215+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:33.384280+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.384296+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.384346+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.384537+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:33.384537+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:33.385002+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385218+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385338+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385498+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385498+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385699+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.385774+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.388937+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.389378+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.405105+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.405581+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.406022+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.406143+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.408263+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.417745+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:33.787185+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.064119+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.128556+00:00", "trade", 13.895, 1.0]
["2026-09-23T19:28:34.186985+00:00", "trade", 13.9, 51.0]
["2026-09-23T19:28:34.187075+00:00", "trade", 13.9, 20.0]
["2026-09-23T19:28:34.188160+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.188360+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.188871+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.189317+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:34.283042+00:00", "trade", 13.895, 29.0]
["2026-09-23T19:28:34.283145+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:34.283148+00:00", "trade", 13.9, 200.0]
["2026-09-23T19:28:34.283202+00:00", "trade", 13.9, 29.0]
["2026-09-23T19:28:34.283241+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283241+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283341+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283466+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283486+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283511+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283517+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:34.283547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.283569+00:00", "trade", 13.9, 110.0]
["2026-09-23T19:28:34.283627+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.283692+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.283732+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.283832+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.283948+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.284028+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.284108+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.284303+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.284348+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.285070+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.285546+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.285747+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.286032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.286032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.286032+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.304523+00:00", "trade", 13.895, 26.0]
["2026-09-23T19:28:34.305514+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.306436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.309879+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.311839+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.501420+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.501871+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:34.543853+00:00", "trade", 13.9091, 2.0]
["2026-09-23T19:28:35.267830+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:35.268271+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:35.435364+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.012403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.049000+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.049421+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.050403+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.050483+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.051486+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.051501+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.051967+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.057605+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.058046+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.172885+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.173321+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.173802+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.173802+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.190842+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:28:36.483144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.814704+00:00", "trade", 13.9013, 9.0]
["2026-09-23T19:28:36.815770+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.904682+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.905479+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.983099+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.983144+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.983309+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.983425+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.997112+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.997508+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:36.997949+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:37.418275+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:38.007566+00:00", "trade", 13.905, 8.0]
["2026-09-23T19:28:38.042855+00:00", "trade", 13.9083, 1.0]
["2026-09-23T19:28:38.766525+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:38.766806+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:38.766846+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:38.797895+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:38.798336+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:39.103032+00:00", "trade", 13.9012, 4.0]
["2026-09-23T19:28:39.125585+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:39.336632+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:39.691748+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:40.076059+00:00", "trade", 13.905, 25.0]
["2026-09-23T19:28:40.076071+00:00", "trade", 13.905, 75.0]
["2026-09-23T19:28:40.077191+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:40.368499+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:40.368524+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:40.370930+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:40.371080+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:41.519841+00:00", "trade", 13.9048, 2.0]
["2026-09-23T19:28:42.582621+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.583242+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.584184+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.585327+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.586209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.586244+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:42.633261+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:43.139346+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:44.541559+00:00", "trade", 13.91, 20.0]
["2026-09-23T19:28:44.541712+00:00", "trade", 13.905, 175.0]
["2026-09-23T19:28:44.542362+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:44.544206+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:44.564209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.620072+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.627355+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.775522+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.776284+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.809714+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.817447+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.817472+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.818059+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:45.818209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:46.096146+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:46.528209+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:46.578305+00:00", "trade", 13.9092, 1.0]
["2026-09-23T19:28:47.474222+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:47.474397+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:47.481810+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:47.481835+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:47.513049+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:48.255130+00:00", "trade", 13.9092, 1.0]
["2026-09-23T19:28:48.639040+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:48.684990+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:48.795917+00:00", "trade", 13.9089, 2.0]
["2026-09-23T19:28:49.208726+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259055+00:00", "trade", 13.91, 2.0]
["2026-09-23T19:28:49.259293+00:00", "trade", 13.91, 5.0]
["2026-09-23T19:28:49.259299+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.259299+00:00", "trade", 13.91, 15.0]
["2026-09-23T19:28:49.259302+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:28:49.259302+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259305+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.259305+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.259308+00:00", "trade", 13.91, 200.0]
["2026-09-23T19:28:49.259353+00:00", "trade", 13.91, 22.0]
["2026-09-23T19:28:49.259397+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259397+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259422+00:00", "trade", 13.91, 3.0]
["2026-09-23T19:28:49.259443+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:28:49.259443+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:28:49.259452+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259462+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259467+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259467+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259547+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259853+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259883+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259923+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259933+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.259936+00:00", "trade", 13.91, 77.0]
["2026-09-23T19:28:49.259936+00:00", "trade", 13.91, 23.0]
["2026-09-23T19:28:49.259978+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.260019+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260019+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260024+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260029+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260054+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260089+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260096+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.260109+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260129+00:00", "quote", 13.91, 13.91]
["2026-09-23T19:28:49.260139+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260139+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260214+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260219+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260374+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260575+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260655+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260660+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260690+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260690+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260735+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.260936+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.297187+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.334762+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.367930+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.367933+00:00", "trade", 13.91, 10.0]
["2026-09-23T19:28:49.368412+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.368412+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.368417+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.368417+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.368492+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.369003+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.369108+00:00", "quote", 13.91, 13.92]
["2026-09-23T19:28:49.369167+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.369169+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.369175+00:00", "trade", 13.91, 12.0]
["2026-09-23T19:28:49.369414+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.369429+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.369499+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.369554+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.369587+00:00", "trade", 13.91, 100.0]
["2026-09-23T19:28:49.370051+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.370126+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.370272+00:00", "trade", 13.91, 7.0]
["2026-09-23T19:28:49.370272+00:00", "trade", 13.91, 13.0]
["2026-09-23T19:28:49.377774+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378215+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378255+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378295+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.378295+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378335+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378375+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378375+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378481+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.378776+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.379258+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.379814+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.379974+00:00", "quote", 13.9, 13.92]
["2026-09-23T19:28:49.379979+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.380455+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.406412+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:49.945142+00:00", "trade", 13.905, 8.0]
["2026-09-23T19:28:50.332883+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.442294+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.442294+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.443120+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.443804+00:00", "trade", 13.905, 1.0]
["2026-09-23T19:28:50.477172+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.744182+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.744202+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.761734+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:50.774539+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:51.313643+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:51.314440+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:51.356179+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:52.381631+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:52.775158+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:52.775960+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:52.846443+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:52.847926+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.337286+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.671532+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.671572+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.988954+00:00", "trade", 13.9099, 900.0]
["2026-09-23T19:28:53.989554+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.989995+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:53.990202+00:00", "trade", 13.9099, 300.0]
["2026-09-23T19:28:53.990436+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.619198+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.619198+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.619639+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.644524+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.645010+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.911439+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.911464+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.912010+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:54.912166+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:55.654568+00:00", "trade", 13.9045, 287.0]
["2026-09-23T19:28:55.655435+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:55.655977+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:55.712255+00:00", "trade", 13.9044, 5.0]
["2026-09-23T19:28:56.098921+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:56.098921+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:28:56.113404+00:00", "trade", 13.9, 3.0]
["2026-09-23T19:28:56.113410+00:00", "trade", 13.9, 2.0]
["2026-09-23T19:28:56.113413+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:56.113473+00:00", "trade", 13.9, 160.0]
["2026-09-23T19:28:56.113485+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:56.113497+00:00", "trade", 13.9, 47.0]
["2026-09-23T19:28:56.113572+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113606+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113689+00:00", "trade", 13.9, 84.0]
["2026-09-23T19:28:56.113691+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113692+00:00", "trade", 13.9, 700.0]
["2026-09-23T19:28:56.113726+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:56.113726+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:56.113726+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113732+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:28:56.113732+00:00", "trade", 13.9, 44.0]
["2026-09-23T19:28:56.113734+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:28:56.113777+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113782+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113782+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113782+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113832+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.113957+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114012+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114188+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114228+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114293+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114293+00:00", "quote", 13.9, 13.9]
["2026-09-23T19:28:56.114330+00:00", "trade", 13.9, 32.0]
["2026-09-23T19:28:56.114408+00:00", "trade", 13.9, 70.0]
["2026-09-23T19:28:56.114474+00:00", "trade", 13.9, 100.0]
["2026-09-23T19:28:56.114484+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114548+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114563+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114784+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114839+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114884+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114884+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114884+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.114964+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115105+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115110+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115140+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115481+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115481+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115646+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.115656+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.116176+00:00", "trade", 13.9, 36.0]
["2026-09-23T19:28:56.116764+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.116804+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.116834+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.117270+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.133564+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.133955+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.137789+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.179939+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.180375+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.269688+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.280097+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.451355+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:56.452152+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.336924+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.338563+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.361753+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.361768+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.362134+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362334+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362530+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362530+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362570+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362570+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.362650+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.362880+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.363121+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.363652+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.366113+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.371451+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.405422+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.442380+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.442650+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504417+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504423+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504463+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504668+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504774+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504778+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.504813+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.505244+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.505244+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.505340+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.505375+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.505696+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.624453+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.633901+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.963044+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.963486+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.964403+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.964844+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.964924+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.964964+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.966488+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.966969+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:57.967445+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:57.967926+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:58.406831+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:58.406866+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:58.702656+00:00", "trade", 13.9091, 3.0]
["2026-09-23T19:28:58.719014+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719490+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719490+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719531+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719571+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719972+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.719980+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:28:58.719982+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.720408+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.721405+00:00", "trade", 13.9, 50.0]
["2026-09-23T19:28:58.722452+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.722934+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:28:58.727134+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:59.520513+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:28:59.524071+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.010634+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.084290+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:00.084555+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:00.084571+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.084776+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.084796+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.084811+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.085047+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.085177+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.085177+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.085653+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.086575+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.096780+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.096780+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.097256+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.103370+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:00.148519+00:00", "trade", 13.895, 1.0]
["2026-09-23T19:29:01.625434+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:01.625875+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:01.625875+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:01.625915+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:29:01.625940+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.625980+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.625986+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626036+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626116+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626356+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626437+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626517+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626637+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626797+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.626913+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.631915+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.640280+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.640385+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:01.667369+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.767448+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.767964+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768004+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768095+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768451+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768451+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768486+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.768606+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.772570+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.773047+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.784553+00:00", "trade", 13.9035, 1.0]
["2026-09-23T19:29:02.825867+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.825912+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.826223+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.826348+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.826544+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.826624+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.826785+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.830428+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:02.830904+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:04.721601+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:04.745803+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:05.078435+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:05.078911+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:05.078997+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:05.989460+00:00", "trade", 13.895, 20.0]
["2026-09-23T19:29:06.421969+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422195+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422591+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422636+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422636+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422676+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.422771+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.423192+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.423197+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.429998+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.430514+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.432078+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.470690+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:06.816703+00:00", "trade", 13.9055, 10.0]
["2026-09-23T19:29:08.187129+00:00", "trade", 13.9044, 100.0]
["2026-09-23T19:29:08.579365+00:00", "trade", 13.895, 5.0]
["2026-09-23T19:29:08.604746+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:08.605182+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:08.737387+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:08.737828+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:08.781728+00:00", "trade", 13.9, 25.0]
["2026-09-23T19:29:08.782760+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:09.027202+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:09.037364+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:29:09.843662+00:00", "trade", 13.9091, 23.0]
["2026-09-23T19:29:09.886258+00:00", "trade", 13.9091, 2.0]
["2026-09-23T19:29:10.128590+00:00", "trade", 13.895, 900.0]
["2026-09-23T19:29:10.291211+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:10.291652+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:10.315018+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:10.315459+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.529039+00:00", "trade", 13.9027, 17.0]
["2026-09-23T19:29:11.530086+00:00", "trade", 13.895, 2.0]
["2026-09-23T19:29:11.859270+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.859751+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.859766+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.859801+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860162+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860237+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860237+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860282+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860322+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860442+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860683+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.860964+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.861044+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.861896+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.862643+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.863685+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:11.874646+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:12.278899+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:12.843242+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.538347+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.538828+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.539335+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.539345+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.540262+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.540748+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.542507+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:13.929118+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.523273+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.523859+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.523955+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.524030+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.524391+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.524511+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.524952+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.526431+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.526872+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.966799+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.966849+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.967380+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.967691+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.967937+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.968172+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:15.968659+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.473521+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.473982+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.474182+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.479901+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.480267+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.480377+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.480492+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.480863+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.480903+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.481625+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.540801+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.541041+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.541953+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.542084+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.562071+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.562151+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.562522+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.562608+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.632624+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.633551+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.740737+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.741383+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.741473+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:16.849418+00:00", "trade", 13.9044, 100.0]
["2026-09-23T19:29:18.307243+00:00", "trade", 13.9047, 100.0]
["2026-09-23T19:29:21.597606+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:21.597606+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:21.851223+00:00", "trade", 13.895, 1.0]
["2026-09-23T19:29:21.852728+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:21.852768+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:22.210275+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:29:22.347320+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:22.664515+00:00", "trade", 13.9091, 1.0]
["2026-09-23T19:29:23.020348+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.020388+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.020593+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.020744+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.021190+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.023951+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.024387+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.043688+00:00", "trade", 13.895, 100.0]
["2026-09-23T19:29:23.076366+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.283940+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.283995+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.714410+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.714761+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.714776+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.716139+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.716280+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.716696+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.718169+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.718269+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.718976+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:23.761587+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:24.194929+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:24.275697+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:24.297724+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:24.422075+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.107162+00:00", "trade", 13.9047, 100.0]
["2026-09-23T19:29:25.165124+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.165325+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.165405+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.170166+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.197897+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.197897+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562819+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:29:25.562822+00:00", "trade", 13.895, 7200.0]
["2026-09-23T19:29:25.562822+00:00", "trade", 13.89, 6.0]
["2026-09-23T19:29:25.562825+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:29:25.562837+00:00", "trade", 13.8905, 1300.0]
["2026-09-23T19:29:25.562840+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:29:25.562844+00:00", "trade", 13.89, 50.0]
["2026-09-23T19:29:25.562844+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562847+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:29:25.562850+00:00", "trade", 13.8912, 1700.0]
["2026-09-23T19:29:25.562850+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562856+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562861+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562877+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562879+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:29:25.562892+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562892+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562896+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:29:25.562898+00:00", "trade", 13.89, 55.0]
["2026-09-23T19:29:25.562898+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562900+00:00", "trade", 13.89, 6.0]
["2026-09-23T19:29:25.562904+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562904+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:29:25.562909+00:00", "trade", 13.89, 4.0]
["2026-09-23T19:29:25.562909+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562909+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:29:25.562913+00:00", "trade", 13.89, 63.0]
["2026-09-23T19:29:25.562913+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:29:25.562916+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.562941+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.562985+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:29:25.562986+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.562988+00:00", "trade", 13.88, 3.0]
["2026-09-23T19:29:25.562991+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.562991+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.562994+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.562996+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563000+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563002+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563005+00:00", "trade", 13.88, 134.0]
["2026-09-23T19:29:25.563005+00:00", "trade", 13.88, 180.0]
["2026-09-23T19:29:25.563011+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563087+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563090+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.563090+00:00", "trade", 13.89, 22.0]
["2026-09-23T19:29:25.563107+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563157+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563186+00:00", "trade", 13.89, 1100.0]
["2026-09-23T19:29:25.563207+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563225+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563234+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563234+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:29:25.563238+00:00", "trade", 13.88, 63.0]
["2026-09-23T19:29:25.563238+00:00", "trade", 13.88, 154.0]
["2026-09-23T19:29:25.563240+00:00", "trade", 13.88, 40.0]
["2026-09-23T19:29:25.563240+00:00", "trade", 13.88, 6.0]
["2026-09-23T19:29:25.563243+00:00", "trade", 13.88, 4.0]
["2026-09-23T19:29:25.563243+00:00", "trade", 13.88, 22.0]
["2026-09-23T19:29:25.563247+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563252+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563292+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563292+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563337+00:00", "quote", 13.89, 13.88]
["2026-09-23T19:29:25.563337+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:29:25.563342+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.563384+00:00", "trade", 13.89, 900.0]
["2026-09-23T19:29:25.563411+00:00", "trade", 13.87, 160.0]
["2026-09-23T19:29:25.563417+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563418+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.563418+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:29:25.563421+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.563421+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:29:25.563427+00:00", "trade", 13.87, 4.0]
["2026-09-23T19:29:25.563427+00:00", "trade", 13.87, 3.0]
["2026-09-23T19:29:25.563427+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.563427+00:00", "trade", 13.87, 9.0]
["2026-09-23T19:29:25.563436+00:00", "trade", 13.87, 237.0]
["2026-09-23T19:29:25.563436+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:29:25.563437+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563442+00:00", "trade", 13.87, 138.0]
["2026-09-23T19:29:25.563453+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563458+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563458+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563473+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563490+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:29:25.563524+00:00", "trade", 13.87, 21.0]
["2026-09-23T19:29:25.563529+00:00", "trade", 13.87, 3.0]
["2026-09-23T19:29:25.563529+00:00", "trade", 13.87, 7.0]
["2026-09-23T19:29:25.563533+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.563533+00:00", "trade", 13.87, 235.0]
["2026-09-23T19:29:25.563538+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563543+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563550+00:00", "trade", 13.89, 96.0]
["2026-09-23T19:29:25.563568+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.563572+00:00", "trade", 13.87, 6.0]
["2026-09-23T19:29:25.563577+00:00", "trade", 13.87, 3.0]
["2026-09-23T19:29:25.563610+00:00", "trade", 13.89, 4.0]
["2026-09-23T19:29:25.563658+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563658+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563663+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563663+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563708+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563708+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563738+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563748+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563818+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:25.563823+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.563854+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.563854+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.563889+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.564054+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.564073+00:00", "trade", 13.895, 74.0]
["2026-09-23T19:29:25.564089+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.564089+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.564172+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.564184+00:00", "quote", 13.88, 13.87]
["2026-09-23T19:29:25.564189+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564280+00:00", "trade", 13.8895, 40.0]
["2026-09-23T19:29:25.564280+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:29:25.564284+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564289+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564289+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564290+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:29:25.564293+00:00", "trade", 13.86, 140.0]
["2026-09-23T19:29:25.564293+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:29:25.564296+00:00", "trade", 13.86, 59.0]
["2026-09-23T19:29:25.564320+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:29:25.564326+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:29:25.564332+00:00", "trade", 13.86, 2.0]
["2026-09-23T19:29:25.564338+00:00", "trade", 13.86, 25.0]
["2026-09-23T19:29:25.564371+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564375+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564375+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564385+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564405+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564407+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:29:25.564415+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564440+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564485+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564485+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564486+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.564486+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.564542+00:00", "trade", 13.87, 138.0]
["2026-09-23T19:29:25.564695+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564726+00:00", "trade", 13.87, 238.0]
["2026-09-23T19:29:25.564726+00:00", "trade", 13.87, 238.0]
["2026-09-23T19:29:25.564729+00:00", "trade", 13.8827, 40.0]
["2026-09-23T19:29:25.564729+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.564729+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.564735+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.564738+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:29:25.564761+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564765+00:00", "trade", 13.87, 174.0]
["2026-09-23T19:29:25.564766+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564791+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.564855+00:00", "trade", 13.87, 226.0]
["2026-09-23T19:29:25.564896+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.564936+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565137+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565137+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565187+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565232+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565257+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565337+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565377+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565412+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565457+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565457+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565497+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565497+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.565592+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:29:25.565828+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.565838+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.565859+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.565893+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.565898+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.565933+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.565978+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566013+00:00", "trade", 13.8876, 40.0]
["2026-09-23T19:29:25.566054+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566139+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.566169+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.566254+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566455+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.566460+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566570+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566575+00:00", "trade", 13.855, 75.0]
["2026-09-23T19:29:25.566615+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566620+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566735+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566775+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566896+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.566936+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.566936+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.566941+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.566976+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:29:25.567047+00:00", "trade", 13.855, 38.0]
["2026-09-23T19:29:25.567050+00:00", "trade", 13.855, 126.0]
["2026-09-23T19:29:25.567050+00:00", "trade", 13.855, 200.0]
["2026-09-23T19:29:25.567051+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567051+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567083+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:29:25.567087+00:00", "trade", 13.87, 31.0]
["2026-09-23T19:29:25.567087+00:00", "trade", 13.87, 49.0]
["2026-09-23T19:29:25.567089+00:00", "trade", 13.87, 48.0]
["2026-09-23T19:29:25.567089+00:00", "trade", 13.87, 48.0]
["2026-09-23T19:29:25.567093+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.567096+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567131+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567172+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567176+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567176+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567176+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:29:25.567206+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567257+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.567302+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:29:25.567324+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:29:25.567337+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567477+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567492+00:00", "trade", 13.87, 51.0]
["2026-09-23T19:29:25.567492+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:29:25.567492+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567510+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:29:25.567557+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567643+00:00", "trade", 13.87, 138.0]
["2026-09-23T19:29:25.567643+00:00", "trade", 13.87, 87.0]
["2026-09-23T19:29:25.567648+00:00", "trade", 13.87, 50.0]
["2026-09-23T19:29:25.567663+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567663+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567667+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567667+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567673+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567673+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567678+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567693+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567698+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:29:25.567703+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567813+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567818+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.567858+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.567858+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.567898+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567953+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567959+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567959+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.567959+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.568028+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:29:25.568057+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:29:25.568139+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.568299+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.568650+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.568887+00:00", "trade", 13.8678, 40.0]
["2026-09-23T19:29:25.568894+00:00", "trade", 13.875, 126.0]
["2026-09-23T19:29:25.569096+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.569540+00:00", "trade", 13.875, 252.0]
["2026-09-23T19:29:25.569572+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.571015+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.571416+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.571451+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:25.577902+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.577982+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:25.578363+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.578363+00:00", "trade", 13.88, 300.0]
["2026-09-23T19:29:25.578363+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.578453+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.579100+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.585538+00:00", "trade", 13.855, 252.0]
["2026-09-23T19:29:25.586542+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.588823+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.596230+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.596296+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.622313+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.622316+00:00", "trade", 13.88, 120.0]
["2026-09-23T19:29:25.622316+00:00", "trade", 13.88, 54.0]
["2026-09-23T19:29:25.622383+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.622472+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.622472+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.622526+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:25.622592+00:00", "trade", 13.88, 110.0]
["2026-09-23T19:29:25.622806+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.622863+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.622875+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.622914+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.622917+00:00", "trade", 13.88, 174.0]
["2026-09-23T19:29:25.622941+00:00", "trade", 13.88, 252.0]
["2026-09-23T19:29:25.623004+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:29:25.623065+00:00", "trade", 13.88, 252.0]
["2026-09-23T19:29:25.623114+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.624334+00:00", "trade", 13.88, 48.0]
["2026-09-23T19:29:25.627340+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.627350+00:00", "trade", 13.88, 252.0]
["2026-09-23T19:29:25.629951+00:00", "trade", 13.88, 2000.0]
["2026-09-23T19:29:25.645738+00:00", "trade", 13.88, 16.0]
["2026-09-23T19:29:25.672162+00:00", "trade", 13.88, 1100.0]
["2026-09-23T19:29:25.678040+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.708463+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.769443+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:25.821206+00:00", "trade", 13.88, 3.0]
["2026-09-23T19:29:25.829440+00:00", "trade", 13.8704, 4.0]
["2026-09-23T19:29:25.843489+00:00", "trade", 13.88, 1.0]
["2026-09-23T19:29:25.852192+00:00", "trade", 13.8704, 1.0]
["2026-09-23T19:29:25.864145+00:00", "trade", 13.8765, 2.0]
["2026-09-23T19:29:25.882471+00:00", "trade", 13.8765, 1.0]
["2026-09-23T19:29:25.960519+00:00", "trade", 13.8701, 4.0]
["2026-09-23T19:29:25.983758+00:00", "trade", 13.8701, 1.0]
["2026-09-23T19:29:26.514555+00:00", "trade", 13.8776, 6500.0]
["2026-09-23T19:29:26.518314+00:00", "trade", 13.88, 24.0]
["2026-09-23T19:29:26.958534+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:27.090874+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:27.560794+00:00", "trade", 13.8765, 3.0]
["2026-09-23T19:29:29.187806+00:00", "trade", 13.9031, 10.0]
["2026-09-23T19:29:29.204405+00:00", "trade", 13.88, 500.0]
["2026-09-23T19:29:30.010646+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:31.592039+00:00", "trade", 13.9071, 1.0]
["2026-09-23T19:29:32.228040+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:32.421471+00:00", "trade", 13.8756, 360.0]
["2026-09-23T19:29:33.351432+00:00", "trade", 13.9075, 1.0]
["2026-09-23T19:29:34.041723+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.041987+00:00", "trade", 13.88, 2.0]
["2026-09-23T19:29:34.041987+00:00", "trade", 13.88, 31.0]
["2026-09-23T19:29:34.042164+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042249+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042315+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042318+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:34.042450+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042455+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042460+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042525+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042528+00:00", "trade", 13.88, 87.0]
["2026-09-23T19:29:34.042530+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:34.042530+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:34.042534+00:00", "trade", 13.88, 138.0]
["2026-09-23T19:29:34.042550+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:34.042565+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:34.042656+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.042686+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042706+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042721+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042721+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042721+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042746+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:29:34.042771+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.042851+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.042926+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.043011+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.043292+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.043292+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.043608+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.043888+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.044329+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.052800+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.061611+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.062097+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.062538+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.064056+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.064492+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.064938+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.065540+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.088184+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.088299+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.088379+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.143245+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:34.501839+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.002045+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.002481+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.130125+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.130596+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.488242+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.616683+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.618562+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:35.618602+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.391974+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.394094+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.394655+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.394710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.396003+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.396134+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.396615+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.397537+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.407621+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.452317+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.499209+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.499690+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.499971+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.500131+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.500577+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.500602+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.500918+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.507534+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:36.508010+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.112048+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.112529+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.409787+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.422427+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.422828+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.422868+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.423869+00:00", "trade", 13.875, 195.0]
["2026-09-23T19:29:37.438515+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.539185+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:37.539631+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:38.026813+00:00", "trade", 13.8873, 2.0]
["2026-09-23T19:29:38.435254+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:38.435755+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:38.440942+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.586537+00:00", "trade", 13.875, 100.0]
["2026-09-23T19:29:39.587211+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587216+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587572+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587572+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587643+00:00", "trade", 13.875, 19.0]
["2026-09-23T19:29:39.587878+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587973+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.587978+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588013+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588053+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588053+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588058+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588093+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.588489+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.590173+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.591406+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.750906+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:39.817374+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:40.411984+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:29:40.972822+00:00", "trade", 13.875, 800.0]
["2026-09-23T19:29:41.621490+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.778560+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.779732+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.780208+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.788115+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:29:42.967755+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.968306+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.968873+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:42.983116+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:43.035872+00:00", "trade", 13.9032, 9.0]
["2026-09-23T19:29:44.011650+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:44.012131+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:44.027087+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:44.326635+00:00", "trade", 13.8975, 1.0]
["2026-09-23T19:29:44.426275+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:29:45.740536+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.741053+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.741814+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.741855+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.742250+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.779224+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.779665+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.841958+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.842008+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.843025+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.843025+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:45.904587+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.266005+00:00", "trade", 13.875, 135.0]
["2026-09-23T19:29:47.266946+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.267031+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.268374+00:00", "trade", 13.9032, 100.0]
["2026-09-23T19:29:47.570087+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.650076+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:29:47.654137+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.687768+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.909796+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:47.910262+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.090461+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.090927+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.213815+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.214722+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.327456+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:48.376297+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.101709+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.102601+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.141629+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.591605+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.591806+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.592101+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.592262+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.627310+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.627501+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.627756+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.627877+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.628318+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.643163+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.643599+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.643639+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:49.644481+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.008548+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.035707+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:29:50.109313+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.109764+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.111614+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.111829+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.111964+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.111999+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.112285+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.221188+00:00", "trade", 13.875, 2.0]
["2026-09-23T19:29:50.376063+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:50.474557+00:00", "trade", 13.88, 50.0]
["2026-09-23T19:29:51.462951+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.462951+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.462986+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.463432+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.474518+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.492561+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.517010+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.517010+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.517330+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.517451+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.517812+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:51.638329+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.466275+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.466275+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.466721+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.466721+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.467157+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.467518+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.467643+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.510375+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.510816+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.525536+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.710717+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.764214+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.764239+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.764294+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.764695+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.809512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.944714+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:52.945195+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.045709+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.045709+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.046466+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.371886+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.477567+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.665109+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.665590+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.824438+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.846631+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:53.889819+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.014025+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.350050+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.350090+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.350130+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.350531+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.350571+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.409712+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.410148+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.590051+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.649808+00:00", "trade", 13.8973, 1.0]
["2026-09-23T19:29:54.739572+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:54.739572+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:55.157151+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:55.157191+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:55.157592+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.850904+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.850949+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.850949+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.894438+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.894442+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.894919+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:56.895756+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.023720+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.091061+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.091502+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.207327+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.207327+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.440974+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:57.995895+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:58.000716+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:29:58.483540+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:29:58.483541+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:58.484009+00:00", "trade", 13.88, 130.0]
["2026-09-23T19:29:58.484018+00:00", "trade", 13.88, 110.0]
["2026-09-23T19:29:58.484021+00:00", "trade", 13.88, 170.0]
["2026-09-23T19:29:58.484032+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484122+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484122+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484152+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484288+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484578+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484739+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.484864+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.485075+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.485105+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.509307+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.509924+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.509954+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:58.510580+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:58.511066+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:58.680139+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.859155+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.859636+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:58.875782+00:00", "trade", 13.885, 1.0]
["2026-09-23T19:29:59.276173+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:59.276694+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:59.277451+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:59.277732+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:59.278008+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:59.278253+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:59.333790+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:29:59.333810+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:59.334287+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:29:59.421425+00:00", "trade", 13.885, 2.0]
["2026-09-23T19:30:00.010682+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:00.147155+00:00", "trade", 13.885, 126.0]
["2026-09-23T19:30:00.147212+00:00", "trade", 13.885, 174.0]
["2026-09-23T19:30:00.148009+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:00.148295+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:00.148455+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:00.148470+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:00.148555+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:00.148950+00:00", "trade", 13.88, 126.0]
["2026-09-23T19:30:00.209956+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:00.829425+00:00", "trade", 13.88, 59.0]
["2026-09-23T19:30:00.829507+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:00.829585+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:00.830300+00:00", "trade", 13.88, 30.0]
["2026-09-23T19:30:00.837256+00:00", "trade", 13.88, 11.0]
["2026-09-23T19:30:01.020461+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:01.157502+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.157648+00:00", "trade", 13.88, 5.0]
["2026-09-23T19:30:01.157744+00:00", "trade", 13.88, 4.0]
["2026-09-23T19:30:01.157765+00:00", "trade", 13.88, 57.0]
["2026-09-23T19:30:01.157913+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.157944+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.157968+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158009+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158039+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158104+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158109+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158111+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:01.158114+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158289+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158304+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158314+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.158615+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.159773+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.160224+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.160730+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.204073+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.204554+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.204575+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.204590+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.204600+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.205046+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.312471+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.459121+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.459151+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.478717+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.479208+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.479399+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.479644+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.479770+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:01.480000+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480086+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480196+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480261+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480301+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480301+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.480707+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.485127+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:01.511465+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.511470+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.511495+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.511520+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.511520+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.512768+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.512813+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.512969+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.512999+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.513500+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.515660+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.516101+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.516101+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.516292+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.748735+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.805996+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.806117+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.806117+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.912951+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.912986+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.913462+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.913507+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.913548+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.913908+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.913948+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.914029+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.914064+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.914535+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.915031+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.915467+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:01.916991+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:02.017260+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:02.485095+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:30:02.989862+00:00", "trade", 13.875, 2900.0]
["2026-09-23T19:30:03.002077+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002089+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002092+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002095+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002260+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002305+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002335+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002342+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.002342+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:30:03.002345+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002345+00:00", "trade", 13.87, 4.0]
["2026-09-23T19:30:03.002351+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002355+00:00", "trade", 13.87, 181.0]
["2026-09-23T19:30:03.002355+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002360+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.002360+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002370+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002411+00:00", "trade", 13.87, 70.0]
["2026-09-23T19:30:03.002414+00:00", "trade", 13.87, 30.0]
["2026-09-23T19:30:03.002414+00:00", "trade", 13.87, 74.0]
["2026-09-23T19:30:03.002417+00:00", "trade", 13.87, 104.0]
["2026-09-23T19:30:03.002420+00:00", "trade", 13.87, 104.0]
["2026-09-23T19:30:03.002581+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002583+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.002583+00:00", "trade", 13.87, 36.0]
["2026-09-23T19:30:03.002590+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002600+00:00", "trade", 13.87, 64.0]
["2026-09-23T19:30:03.002703+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002706+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002706+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.002709+00:00", "trade", 13.87, 215.0]
["2026-09-23T19:30:03.002941+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002946+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.002976+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.003022+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.003022+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.003102+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.004189+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.004192+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.004194+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.004200+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.004200+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:03.004205+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.004205+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:03.004205+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:03.004207+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.004210+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.004214+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004214+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004224+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004224+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004244+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004281+00:00", "trade", 13.87, 300.0]
["2026-09-23T19:30:03.004315+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004315+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004786+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004786+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004806+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004821+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004826+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.004931+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.005620+00:00", "trade", 13.865, 37.0]
["2026-09-23T19:30:03.005743+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.005848+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.005878+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.006050+00:00", "trade", 13.865, 200.0]
["2026-09-23T19:30:03.007983+00:00", "trade", 13.865, 126.0]
["2026-09-23T19:30:03.007998+00:00", "trade", 13.87, 73.0]
["2026-09-23T19:30:03.008260+00:00", "trade", 13.865, 252.0]
["2026-09-23T19:30:03.008576+00:00", "trade", 13.865, 174.0]
["2026-09-23T19:30:03.008860+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.012488+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.012978+00:00", "trade", 13.865, 126.0]
["2026-09-23T19:30:03.013065+00:00", "trade", 13.865, 126.0]
["2026-09-23T19:30:03.013504+00:00", "trade", 13.865, 174.0]
["2026-09-23T19:30:03.013506+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.013536+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.013617+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.013697+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.014226+00:00", "trade", 13.865, 126.0]
["2026-09-23T19:30:03.014262+00:00", "trade", 13.865, 174.0]
["2026-09-23T19:30:03.014494+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.014497+00:00", "trade", 13.865, 252.0]
["2026-09-23T19:30:03.016286+00:00", "trade", 13.865, 252.0]
["2026-09-23T19:30:03.019603+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:03.105245+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.192488+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.192843+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.193324+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.193430+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.193881+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.195720+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.196166+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.533474+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.533915+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.553362+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.883027+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.883132+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.883498+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.883528+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.883583+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.884009+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.885467+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.886289+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.887166+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.970299+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.971162+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.971162+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.971207+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.971287+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.972084+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.972535+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.992622+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.992638+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.993094+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.993610+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:03.996828+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.046476+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.046972+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.047463+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.049192+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.067486+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.304457+00:00", "trade", 13.8934, 2.0]
["2026-09-23T19:30:04.873750+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.874221+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.874662+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.874662+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.874693+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.875098+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.875454+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.875530+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.877193+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:04.887794+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.013027+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.013658+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.013969+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.014876+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.015302+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.016550+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.150163+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.150645+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.152364+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.154604+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.156323+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.159985+00:00", "trade", 13.86, 50.0]
["2026-09-23T19:30:05.160042+00:00", "trade", 13.86, 19.0]
["2026-09-23T19:30:05.160282+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.161004+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.161167+00:00", "trade", 13.86, 4.0]
["2026-09-23T19:30:05.161205+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:05.161455+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:30:05.161470+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:30:05.161516+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:30:05.161525+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:30:05.161526+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161526+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161531+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161531+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161546+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161566+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161576+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161711+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161721+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.161926+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162162+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162167+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162207+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162362+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162403+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.162523+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.163004+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.163445+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.169430+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:30:05.266345+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.566640+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.735191+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.737632+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.738194+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:05.738945+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:06.327020+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:06.327040+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:06.327061+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.024275+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.024772+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.027207+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.027649+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.144502+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:30:07.199212+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199458+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199568+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199668+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199693+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199693+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.199738+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.204259+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.226677+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.629607+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.630048+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.919211+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.919703+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:07.920168+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:08.441344+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:08.441825+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:09.231726+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:09.232202+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:10.819757+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:10.820203+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:10.820243+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:10.820724+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:11.057082+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:30:11.057859+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.058977+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.067963+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.067978+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.068444+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.068640+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.089013+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.092662+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.113622+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.200965+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.201531+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.202283+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.203225+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.203942+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.207300+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.290473+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.682045+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.682386+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.682471+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.682842+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.683624+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.815423+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:11.827722+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.260192+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.326935+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383229+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383310+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383711+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383711+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383711+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.383756+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.385390+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.385831+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.433449+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.435474+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.449332+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.472061+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:12.661630+00:00", "trade", 13.8796, 4.0]
["2026-09-23T19:30:13.010157+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.013435+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.158119+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.326220+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.450641+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.770926+00:00", "trade", 13.9031, 100.0]
["2026-09-23T19:30:13.778258+00:00", "trade", 13.9042, 100.0]
["2026-09-23T19:30:13.780661+00:00", "trade", 13.8887, 100.0]
["2026-09-23T19:30:13.781729+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.782170+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:13.784805+00:00", "trade", 13.9052, 100.0]
["2026-09-23T19:30:13.787036+00:00", "trade", 13.9061, 100.0]
["2026-09-23T19:30:14.250144+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720187+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:30:14.720199+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720199+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720214+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720218+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:14.720221+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:14.720223+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720224+00:00", "trade", 13.87, 4.0]
["2026-09-23T19:30:14.720227+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:30:14.720239+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:30:14.720279+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720314+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720735+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720770+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720790+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720790+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720870+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.720975+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.721051+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.721056+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.721101+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.721138+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:14.721150+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:30:14.721191+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721271+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721291+00:00", "trade", 13.87, 10.0]
["2026-09-23T19:30:14.721301+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:14.721316+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721321+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721321+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721361+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721461+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721552+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:30:14.721643+00:00", "trade", 13.875, 31.0]
["2026-09-23T19:30:14.721697+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:30:14.721722+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:30:14.721872+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.721953+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722033+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722033+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722354+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722474+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722509+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722790+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722830+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722835+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.722990+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.723431+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.725992+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:14.728653+00:00", "trade", 13.87, 118.0]
["2026-09-23T19:30:14.728654+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:14.728694+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.728739+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.728744+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729075+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729356+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:30:14.729410+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729410+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729676+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729912+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.729952+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.730032+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.730192+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.730353+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.730473+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.911895+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.913925+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.915434+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:14.931872+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.795274+00:00", "trade", 13.8927, 2.0]
["2026-09-23T19:30:15.833529+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.834511+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.835434+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.835434+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.937512+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:15.938188+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.250607+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.250647+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.250808+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.250888+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.400153+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.565968+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.748192+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.748848+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.851919+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:16.852605+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:17.054802+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:17.054862+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:17.055824+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:17.057132+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:30:17.142140+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142375+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142526+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142536+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142576+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142611+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142611+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142736+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142781+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142781+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.142967+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.143017+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.143167+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.143212+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.218552+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.236474+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.295410+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.295971+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.342056+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:30:17.362920+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.363356+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.363397+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.363402+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.363430+00:00", "trade", 13.875, 118.0]
["2026-09-23T19:30:17.363482+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.363582+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.364023+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.364048+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.364083+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.364083+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.365792+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.366233+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.444470+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.762582+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:17.894962+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.280620+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.280705+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.281127+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.281182+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.281498+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.282184+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.282224+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.282224+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.283041+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.283131+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.283186+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.283948+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.291140+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.300227+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.305344+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.328399+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.329001+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.432166+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.448876+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:18.448951+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.001306+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.391590+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.391806+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.392508+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.393269+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.393751+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.394147+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.779268+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.779499+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.779714+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:19.884589+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.390955+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.841979+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842279+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842410+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842455+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842500+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842776+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.842981+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.843212+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.843302+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.844154+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.844605+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.880591+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:20.893637+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:21.505754+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:21.506235+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:21.607632+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:21.608068+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:21.796847+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.155922+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.156253+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.193261+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.293971+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.324383+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.437537+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.473067+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.978195+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:22.978195+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:24.163216+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:24.163219+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:30:24.163222+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:30:24.163222+00:00", "trade", 13.88, 13.0]
["2026-09-23T19:30:24.163261+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:24.163326+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163396+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163460+00:00", "trade", 13.88, 1.0]
["2026-09-23T19:30:24.163572+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163577+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163577+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163597+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163762+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163832+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.163837+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.164178+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.164339+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.164459+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.166098+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.175180+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.197032+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.197192+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.197432+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.204234+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.204354+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.352722+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.356306+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.356331+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.356722+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.356802+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.356887+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.357163+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.405738+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.406219+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.515397+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:24.515409+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:30:24.515450+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.515505+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.515510+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:24.515525+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515535+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515560+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515575+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515595+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515660+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.515706+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:24.515712+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:24.515712+00:00", "trade", 13.89, 25.0]
["2026-09-23T19:30:24.515724+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:24.515878+00:00", "trade", 13.89, 122.0]
["2026-09-23T19:30:24.516031+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.516036+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.516056+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.516106+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.516176+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:24.516254+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:24.516256+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516292+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516417+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516437+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516442+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516452+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516492+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516497+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516562+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516562+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516617+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516693+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516733+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.516813+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517134+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517174+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517334+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517334+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517414+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517535+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517575+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.517936+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.518056+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.518296+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.518737+00:00", "quote", 13.9, 13.91]
["2026-09-23T19:30:24.519214+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:30:24.519254+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:30:24.519294+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:30:24.519695+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:30:24.532098+00:00", "trade", 13.9, 34.0]
["2026-09-23T19:30:24.588559+00:00", "quote", 13.89, 13.91]
["2026-09-23T19:30:24.735423+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.735483+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.736847+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.737729+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.975973+00:00", "trade", 13.8889, 1.0]
["2026-09-23T19:30:24.981093+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.982306+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.986807+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:24.986807+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:25.066832+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:25.154020+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:25.778146+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:26.147460+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:26.267301+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:26.267742+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:26.267962+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:26.531665+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.051077+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.051478+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.051518+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.051518+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.051944+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.064875+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.064885+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.071040+00:00", "trade", 13.903, 70.0]
["2026-09-23T19:30:27.071684+00:00", "trade", 13.9, 22.0]
["2026-09-23T19:30:27.071756+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.103136+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.304761+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.305242+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.520354+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.520389+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.701134+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:27.701586+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.900655+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.900660+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.900700+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.901332+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.901598+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.903998+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.967479+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.967555+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.968773+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.971404+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.972216+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.972356+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.972466+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.972496+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:28.978135+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.096832+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.096883+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.097148+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.141293+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.506919+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.506954+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.598898+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:29.599344+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.010714+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.423936+00:00", "trade", 13.895, 100.0]
["2026-09-23T19:30:30.424408+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.424413+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.424534+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.424654+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.424894+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.437895+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.448806+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.974232+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.974272+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:30.974714+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.020132+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.020568+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.201909+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.202070+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.202506+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:31.232743+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.402533+00:00", "trade", 13.895, 1.0]
["2026-09-23T19:30:32.677909+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951074+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951309+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951313+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951565+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951621+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951625+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951625+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951646+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951651+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951651+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951660+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951675+00:00", "quote", 13.89, 13.9]
["2026-09-23T19:30:32.951713+00:00", "trade", 13.89, 8.0]
["2026-09-23T19:30:32.951733+00:00", "trade", 13.89, 4.0]
["2026-09-23T19:30:32.951737+00:00", "trade", 13.89, 14.0]
["2026-09-23T19:30:32.951740+00:00", "trade", 13.89, 2.0]
["2026-09-23T19:30:32.951741+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:32.951750+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:32.951781+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:32.951786+00:00", "quote", 13.89, 13.89]
["2026-09-23T19:30:32.951791+00:00", "trade", 13.89, 170.0]
["2026-09-23T19:30:32.951791+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951794+00:00", "trade", 13.89, 75.0]
["2026-09-23T19:30:32.951797+00:00", "trade", 13.89, 100.0]
["2026-09-23T19:30:32.951797+00:00", "trade", 13.89, 1.0]
["2026-09-23T19:30:32.951836+00:00", "trade", 13.89, 8.0]
["2026-09-23T19:30:32.951841+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.951851+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952066+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952071+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952071+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952116+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952317+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952638+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952668+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.952718+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.953981+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.957038+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.961118+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:32.992127+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:33.004651+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:33.456342+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:33.617495+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:33.707820+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:33.708317+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:34.710648+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:34.712648+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:34.731172+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.832444+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.833572+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.833612+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.879170+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.880107+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.946811+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.947969+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.948009+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.948851+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.970538+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.971375+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:35.973179+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.018181+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.018377+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.018447+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.018487+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.019344+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.020873+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.082484+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.533999+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.536320+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.588502+00:00", "trade", 13.8886, 1.0]
["2026-09-23T19:30:36.959477+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:36.964143+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.050705+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.736733+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.740071+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.801252+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.986548+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.986833+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.987675+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.989795+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:37.991675+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.054334+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.054735+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.140604+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.156567+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.157725+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.275165+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.280568+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:38.520232+00:00", "trade", 13.885, 295.0]
["2026-09-23T19:30:38.524323+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:39.718712+00:00", "trade", 13.8885, 3.0]
["2026-09-23T19:30:40.077553+00:00", "trade", 13.8824, 2.0]
["2026-09-23T19:30:40.430441+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.431138+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.431429+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.444791+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.445257+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.653818+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:40.653858+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:42.071323+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:42.071323+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:42.072922+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.009224+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.009242+00:00", "trade", 13.88, 177.0]
["2026-09-23T19:30:46.009254+00:00", "trade", 13.88, 23.0]
["2026-09-23T19:30:46.009559+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.009745+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.009972+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:30:46.010121+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.022195+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.022250+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.023087+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.034355+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:46.034479+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.035194+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:46.035411+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:30:46.035446+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:30:46.035446+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:30:46.035481+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.035531+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.035541+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.035958+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.036143+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.036208+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.036402+00:00", "trade", 13.875, 82.0]
["2026-09-23T19:30:46.036408+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.036438+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.036534+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.044513+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.071562+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.137394+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.138361+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.149603+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.269006+00:00", "trade", 13.8717, 4.0]
["2026-09-23T19:30:46.403159+00:00", "trade", 13.8717, 3.0]
["2026-09-23T19:30:46.507826+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.571497+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:46.673054+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.166975+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.167732+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.168238+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.168258+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.168694+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.169576+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.170057+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.887636+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.888292+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.888769+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.888774+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889170+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889210+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889295+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889811+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889811+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.889851+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.890252+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.993954+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:47.994114+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.315565+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.316071+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.316071+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.316507+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.316672+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.317153+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.317189+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.317590+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.317630+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.422905+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:48.818897+00:00", "trade", 13.8874, 2.0]
["2026-09-23T19:30:50.020820+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.048631+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.049147+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.049147+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.049593+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.054475+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:50.393064+00:00", "trade", 13.875, 50.0]
["2026-09-23T19:30:51.953461+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.954408+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.954454+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.954599+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.958408+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.991366+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.991898+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:51.992344+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.009028+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.009189+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.009585+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.023553+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.523032+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:52.523032+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.083497+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.083497+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.105985+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.106346+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.146482+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.534886+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.536084+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.598869+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:53.599139+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:55.700521+00:00", "trade", 13.871, 10.0]
["2026-09-23T19:30:55.911064+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:55.911099+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:55.911219+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:55.912056+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:55.912542+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:56.025360+00:00", "trade", 13.875, 25.0]
["2026-09-23T19:30:56.381013+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:56.383614+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:57.985974+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.038624+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.651153+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.685790+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.685985+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.781107+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:30:58.781107+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.010744+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.196820+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:00.196868+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.196922+00:00", "trade", 13.87, 99.0]
["2026-09-23T19:31:00.197770+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.197810+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.198206+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.198211+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.198451+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.198667+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.199925+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.201849+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.202331+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:00.202772+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.089663+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.090220+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.281228+00:00", "trade", 13.8873, 6.0]
["2026-09-23T19:31:01.709865+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.709890+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.712962+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:01.713258+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:02.274885+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:02.542893+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.066272+00:00", "trade", 13.875, 2.0]
["2026-09-23T19:31:03.067391+00:00", "trade", 13.875, 3.0]
["2026-09-23T19:31:03.069943+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.136442+00:00", "trade", 13.875, 3.0]
["2026-09-23T19:31:03.170653+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.326509+00:00", "trade", 13.8714, 24.0]
["2026-09-23T19:31:03.326515+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:03.433880+00:00", "trade", 13.904, 43.0]
["2026-09-23T19:31:03.624153+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.624684+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.624814+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.625315+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.625386+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.627165+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.627285+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.627646+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.627741+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.972798+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:03.986420+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.027733+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.344282+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.435494+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.435509+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.435950+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.508047+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.828395+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.828876+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:04.856877+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:05.214945+00:00", "trade", 13.8812, 2.0]
["2026-09-23T19:31:05.225926+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:05.509216+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:05.554433+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:06.092750+00:00", "trade", 13.87, 9.0]
["2026-09-23T19:31:06.429116+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:06.429597+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:06.530358+00:00", "trade", 13.904, 30.0]
["2026-09-23T19:31:07.013387+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:07.014625+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:07.014946+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:07.026072+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.020199+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.128958+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.129264+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.215409+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.274966+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.274966+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.279361+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.279792+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.755434+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.755474+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.831375+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:08.933052+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:09.056236+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:09.056251+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:09.058256+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:09.058258+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:09.058258+00:00", "trade", 13.88, 1.0]
["2026-09-23T19:31:09.058446+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058451+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058504+00:00", "trade", 13.88, 10.0]
["2026-09-23T19:31:09.058511+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058666+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058711+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058730+00:00", "trade", 13.885, 100.0]
["2026-09-23T19:31:09.058822+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058827+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058842+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.058842+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059173+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059173+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059328+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059443+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059569+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.059734+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.061172+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.061608+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.070097+00:00", "trade", 13.885, 200.0]
["2026-09-23T19:31:09.071456+00:00", "trade", 13.885, 200.0]
["2026-09-23T19:31:09.138531+00:00", "trade", 13.885, 122.0]
["2026-09-23T19:31:09.198559+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.258748+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.322976+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.323417+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.323457+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.323457+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.323527+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.323933+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.324058+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.324695+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.325126+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:09.325136+00:00", "quote", 13.88, 13.9]
["2026-09-23T19:31:09.325609+00:00", "trade", 13.89, 112.0]
["2026-09-23T19:31:09.325612+00:00", "quote", 13.88, 13.9]
["2026-09-23T19:31:09.789927+00:00", "quote", 13.88, 13.9]
["2026-09-23T19:31:09.791411+00:00", "quote", 13.88, 13.9]
["2026-09-23T19:31:10.130754+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.130819+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.130834+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.134438+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.316356+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.316897+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.399689+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.400125+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.400606+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.401208+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:10.401559+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:10.401559+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:10.401574+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401579+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401579+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401594+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401598+00:00", "trade", 13.88, 20.0]
["2026-09-23T19:31:10.401604+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401609+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401649+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.401649+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.402817+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.403448+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.407618+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.408616+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.441263+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.441293+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:10.930253+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.133441+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.133461+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.497242+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.497333+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.497804+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498245+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498480+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498485+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498556+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498706+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.498731+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.499002+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.503723+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.504109+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.504189+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.504204+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:11.504685+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:11.504961+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:11.546289+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.546339+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.546349+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.547382+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.547402+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.547422+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.547848+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.547858+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.548419+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.550885+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.661935+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.770774+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771235+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771295+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771295+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771305+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771350+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771696+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771696+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771731+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771771+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771811+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.771811+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772132+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772132+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772172+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772252+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772533+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772613+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772613+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.772974+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:11.995088+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:12.007492+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:12.068915+00:00", "trade", 13.8828, 23.0]
["2026-09-23T19:31:12.124752+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:12.195776+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:12.647032+00:00", "trade", 13.9039, 25.0]
["2026-09-23T19:31:13.041992+00:00", "trade", 13.8873, 2.0]
["2026-09-23T19:31:13.293985+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294306+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294346+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294351+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294627+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294667+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294747+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.294787+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.295228+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.297669+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.297669+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.298190+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:13.298214+00:00", "trade", 13.88, 170.0]
["2026-09-23T19:31:13.298271+00:00", "trade", 13.88, 130.0]
["2026-09-23T19:31:13.298285+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:31:13.298391+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.298711+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.298752+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.299188+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:13.302091+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:13.311166+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:13.312113+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:13.888781+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:14.571801+00:00", "trade", 13.8801, 35.0]
["2026-09-23T19:31:14.575833+00:00", "trade", 13.8801, 2.0]
["2026-09-23T19:31:15.174841+00:00", "trade", 13.8851, 9.0]
["2026-09-23T19:31:15.268431+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:15.269388+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:16.279639+00:00", "trade", 13.88, 20.0]
["2026-09-23T19:31:17.840688+00:00", "trade", 13.88, 200.0]
["2026-09-23T19:31:17.854684+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.854739+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.854944+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.855591+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.855957+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.855957+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.856348+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.856488+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.857059+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.888499+00:00", "trade", 13.8855, 300.0]
["2026-09-23T19:31:17.893359+00:00", "trade", 13.8873, 300.0]
["2026-09-23T19:31:17.897945+00:00", "trade", 13.8873, 100.0]
["2026-09-23T19:31:17.902901+00:00", "trade", 13.8837, 500.0]
["2026-09-23T19:31:17.960701+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.960781+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.960907+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961177+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961177+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961182+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961423+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961593+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961663+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961668+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961714+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.961784+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962260+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962365+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962370+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962540+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962545+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962666+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962806+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.962821+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.963222+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.964661+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.965107+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:17.971948+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.006275+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.029650+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.341503+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.341999+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.342059+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.342109+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.342435+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.342911+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.343908+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.343989+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.344029+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.344585+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.344670+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.344710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.344911+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.345046+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.361024+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.361495+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:18.383438+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:18.383924+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:18.383949+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:18.384004+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384079+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384205+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384400+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384415+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384440+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384520+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.384711+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.751524+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.987195+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:18.988117+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:18.988233+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:19.051824+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:19.438660+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:19.439106+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:20.084944+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:20.427579+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:20.428988+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:20.429384+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:20.429424+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:21.047149+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:21.787026+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:21.787066+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:21.787507+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:22.147063+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.887553+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.895311+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.895818+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896254+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896254+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896299+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896319+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896394+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896424+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:24.896720+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.896745+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.896785+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.896840+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.896880+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.896880+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.896916+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.897156+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:24.897322+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.897757+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.897777+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.897797+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.897838+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898233+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898314+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898359+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898800+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898820+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.898820+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.899261+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.899281+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.899757+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.899797+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.900279+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.900279+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.900760+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.901200+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.901241+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.901657+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:24.902158+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.498954+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.513117+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.868634+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.868789+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.869270+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.957571+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.959936+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.974346+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.974847+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.974902+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.975183+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.975664+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.975694+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.975709+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.975949+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.976145+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.976431+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.976626+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.976872+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.977107+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.977348+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.977588+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.977789+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.978069+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.978270+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.978551+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.978711+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.978977+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979027+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979167+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979468+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979473+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979508+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979628+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:25.979989+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:26.129881+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:26.309328+00:00", "trade", 13.8872, 2.0]
["2026-09-23T19:31:26.970312+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:26.980155+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.588225+00:00", "trade", 13.88, 5.0]
["2026-09-23T19:31:27.588804+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:31:27.588915+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589155+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589235+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589275+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589326+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589356+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589471+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589792+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589872+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589912+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.589917+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.591115+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.591115+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.591145+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:27.591169+00:00", "trade", 13.88, 27.0]
["2026-09-23T19:31:27.591172+00:00", "trade", 13.88, 100.0]
["2026-09-23T19:31:27.591416+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.591431+00:00", "quote", 13.88, 13.89]
["2026-09-23T19:31:27.591458+00:00", "trade", 13.88, 36.0]
["2026-09-23T19:31:27.591461+00:00", "trade", 13.88, 99.0]
["2026-09-23T19:31:27.591464+00:00", "trade", 13.88, 38.0]
["2026-09-23T19:31:27.591551+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:31:27.591611+00:00", "quote", 13.88, 13.88]
["2026-09-23T19:31:27.591635+00:00", "trade", 13.88, 400.0]
["2026-09-23T19:31:27.591674+00:00", "trade", 13.88, 27.0]
["2026-09-23T19:31:27.591676+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.592140+00:00", "trade", 13.88, 47.0]
["2026-09-23T19:31:27.592152+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.592233+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.592353+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.592513+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.592913+00:00", "trade", 13.88, 93.0]
["2026-09-23T19:31:27.592914+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.593195+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.593435+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.593516+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.697669+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.734446+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.778336+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:27.829192+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:28.227860+00:00", "trade", 13.8833, 8.0]
["2026-09-23T19:31:29.421387+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:29.421433+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:29.466806+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:30.010761+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:30.311502+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:30.312038+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:31.145187+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:31.145347+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:31.528675+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:31.536158+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.019002+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.019047+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.019393+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.020626+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.787843+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.788324+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.788404+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.788765+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.791602+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.793005+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:32.795260+00:00", "trade", 13.875, 2.0]
["2026-09-23T19:31:35.074667+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.075108+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.075229+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.520649+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.520649+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.521135+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.521135+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.521571+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.522293+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.625644+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.626060+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.754958+00:00", "trade", 13.87, 76.0]
["2026-09-23T19:31:35.755003+00:00", "trade", 13.87, 24.0]
["2026-09-23T19:31:35.755331+00:00", "trade", 13.87, 8.0]
["2026-09-23T19:31:35.755349+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:35.755352+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.755355+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.755355+00:00", "trade", 13.87, 89.0]
["2026-09-23T19:31:35.755400+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:35.755568+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755573+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755629+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755638+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.755638+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:35.755641+00:00", "trade", 13.87, 6.0]
["2026-09-23T19:31:35.755644+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.755644+00:00", "trade", 13.87, 47.0]
["2026-09-23T19:31:35.755689+00:00", "trade", 13.87, 18.0]
["2026-09-23T19:31:35.755740+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.755844+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755904+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755929+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755929+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.755999+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.756050+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:35.756140+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:35.756190+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:35.756195+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:35.756210+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.756210+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:35.756250+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756390+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756491+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756491+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756771+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756786+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.756847+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.757047+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.758410+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.758851+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.760650+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.761117+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.761505+00:00", "trade", 13.87, 72.0]
["2026-09-23T19:31:35.761998+00:00", "trade", 13.87, 11.0]
["2026-09-23T19:31:35.856198+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.856203+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.856760+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.856799+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.856960+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.857241+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.868883+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.982123+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.983316+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:35.983782+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.157014+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.157455+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.177022+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.864227+00:00", "trade", 13.8866, 3.0]
["2026-09-23T19:31:36.865611+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.866042+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.866368+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:36.867130+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.064931+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.138596+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.165170+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.231167+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.435954+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.450754+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.451201+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.514421+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.552351+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.641903+00:00", "trade", 13.87, 101.0]
["2026-09-23T19:31:37.641909+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.641910+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:31:37.641970+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.641990+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642015+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642015+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642411+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642431+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642436+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642441+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.642441+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.642441+00:00", "trade", 13.87, 130.0]
["2026-09-23T19:31:37.642441+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.642476+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642501+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642697+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642882+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.642937+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.643022+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.643097+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.643142+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.643423+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.643423+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.648591+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.648633+00:00", "trade", 13.87, 209.0]
["2026-09-23T19:31:37.648636+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.648776+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:31:37.648780+00:00", "trade", 13.87, 600.0]
["2026-09-23T19:31:37.648780+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.648831+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:31:37.648836+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:31:37.648858+00:00", "trade", 13.87, 20.0]
["2026-09-23T19:31:37.648951+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649022+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649027+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649027+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649578+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649623+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.649818+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.652354+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.657381+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.674907+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.674907+00:00", "trade", 13.87, 158.0]
["2026-09-23T19:31:37.674988+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:37.674998+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675018+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675094+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675099+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675153+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:37.675156+00:00", "trade", 13.87, 209.0]
["2026-09-23T19:31:37.675209+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675214+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675214+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675249+00:00", "quote", 13.87, 13.87]
["2026-09-23T19:31:37.675434+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675454+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675505+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675740+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675795+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675795+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675865+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675971+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.675991+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.676432+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.676512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.678512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:37.678512+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.236290+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.236576+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:38.236981+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:38.236981+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:38.237012+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:38.237042+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:38.237137+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.237613+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.237613+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.238094+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.238099+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.238099+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.238174+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.238575+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.239016+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.277307+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.277809+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.277814+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.278270+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.280310+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:38.694995+00:00", "trade", 13.8717, 1.0]
["2026-09-23T19:31:38.755123+00:00", "trade", 13.8717, 1.0]
["2026-09-23T19:31:39.269184+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.269665+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.269710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.269710+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.269750+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.270226+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.270267+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.270582+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.274667+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.275103+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.532591+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.532877+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.532952+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.532997+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.532997+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.533072+00:00", "quote", 13.87, 13.89]
["2026-09-23T19:31:39.533152+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.534220+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.534355+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.534831+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.568206+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.675401+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.675601+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.678002+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.700972+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:39.846138+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.078656+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.080731+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.082250+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.084029+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.084029+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.098980+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.099441+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.148998+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:40.946338+00:00", "trade", 13.875, 11.0]
["2026-09-23T19:31:42.105571+00:00", "trade", 13.8759, 2.0]
["2026-09-23T19:31:42.107431+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.107632+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.107637+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.107873+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.107913+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.107913+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.108073+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.108073+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.108394+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.163329+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.163410+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.163811+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.163851+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.206061+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.440179+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.440499+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.440620+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.440981+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.660092+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.736596+00:00", "trade", 13.875, 24.0]
["2026-09-23T19:31:42.740701+00:00", "trade", 13.875, 1.0]
["2026-09-23T19:31:42.756050+00:00", "trade", 13.87, 1.0]
["2026-09-23T19:31:42.912694+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.913175+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:42.913175+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:43.102636+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:44.143715+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:44.144196+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:44.144216+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:45.837928+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:45.837928+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:46.385422+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:46.386574+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.180881+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.181322+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.253022+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.433282+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.433763+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:47.748960+00:00", "trade", 13.9041, 7.0]
["2026-09-23T19:31:47.801489+00:00", "trade", 13.8864, 100.0]
["2026-09-23T19:31:47.802526+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.485065+00:00", "trade", 13.875, 91.0]
["2026-09-23T19:31:48.485226+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.485266+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.485547+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.485582+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.485622+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.486063+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.488093+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.488123+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.492759+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:48.609104+00:00", "trade", 13.8852, 1.0]
["2026-09-23T19:31:49.155161+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:49.645398+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:49.645619+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:49.646035+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:49.674011+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.125276+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.175415+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.615779+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.616355+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.616936+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.617463+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.617553+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.617578+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.620239+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:50.717706+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:51.179215+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.019959+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.020786+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.020861+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.180063+00:00", "trade", 13.87, 200.0]
["2026-09-23T19:31:54.181759+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.182288+00:00", "trade", 13.87, 80.0]
["2026-09-23T19:31:54.182291+00:00", "trade", 13.87, 10.0]
["2026-09-23T19:31:54.182315+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:54.182318+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:54.182318+00:00", "trade", 13.87, 31.0]
["2026-09-23T19:31:54.182360+00:00", "trade", 13.87, 100.0]
["2026-09-23T19:31:54.182460+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.182475+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.182551+00:00", "quote", 13.87, 13.88]
["2026-09-23T19:31:54.182554+00:00", "trade", 13.87, 94.0]
["2026-09-23T19:31:54.182556+00:00", "trade", 13.87, 16.0]
["2026-09-23T19:31:54.182556+00:00", "quote", 13.86, 13.88]
["2026-09-23T19:31:54.182559+00:00", "trade", 13.87, 207.0]
["2026-09-23T19:31:54.182591+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.182591+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.182821+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.182866+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.182972+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183052+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183067+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183077+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183137+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183262+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183302+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183317+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183498+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.183894+00:00", "trade", 13.865, 26.0]
["2026-09-23T19:31:54.185498+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.187770+00:00", "trade", 13.87, 12.0]
["2026-09-23T19:31:54.193542+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.193978+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.214046+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.216958+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.218366+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.218602+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.255259+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.255730+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.485452+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:54.506893+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.175425+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.175921+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.427079+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.427580+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.427956+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.429600+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.431149+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.485493+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:55.845495+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:56.603064+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603229+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603264+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603424+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603510+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603530+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603860+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.603866+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.605545+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:56.606026+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:56.606071+00:00", "trade", 13.86, 6.0]
["2026-09-23T19:31:56.606224+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:31:56.606226+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:31:56.606306+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.606381+00:00", "trade", 13.86, 120.0]
["2026-09-23T19:31:56.606384+00:00", "trade", 13.86, 14.0]
["2026-09-23T19:31:56.606387+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.606397+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606442+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606567+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606707+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606743+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606823+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606863+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606908+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.606948+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.607103+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.607143+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.607143+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.607344+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:56.613428+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613744+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613829+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613829+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613909+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613909+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613909+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613944+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.613985+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.614184+00:00", "trade", 13.86, 18.0]
["2026-09-23T19:31:56.615027+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.961933+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.962018+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:56.962219+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:57.067329+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:57.067895+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:57.667971+00:00", "trade", 13.9043, 30.0]
["2026-09-23T19:31:58.102203+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.102975+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.373865+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.604834+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.604955+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.668817+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.668897+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.669168+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:58.921073+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.921138+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.921168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.921779+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.922015+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.922215+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.922255+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:58.924014+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:59.426357+00:00", "trade", 13.8747, 2.0]
["2026-09-23T19:31:59.427744+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:59.686926+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:59.688384+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:31:59.970334+00:00", "trade", 13.8842, 2.0]
["2026-09-23T19:31:59.982774+00:00", "trade", 13.855, 20.0]
["2026-09-23T19:31:59.987857+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988324+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988324+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988324+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988384+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988404+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988404+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988499+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988724+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.988920+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:31:59.989201+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.010778+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.097879+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.097879+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.313962+00:00", "trade", 13.8675, 170.0]
["2026-09-23T19:32:00.314590+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.314630+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.685022+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.685749+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.686190+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.699717+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.700193+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.700995+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.702835+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:00.769338+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.066034+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.066551+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.425751+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.426232+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.426432+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.441794+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.548548+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:01.765861+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.272622+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.273093+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.277829+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.278160+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.283413+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.345275+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.345416+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:02.489007+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:03.581529+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:03.581554+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.146875+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.147030+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.147872+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.285039+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.293854+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.294245+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.347512+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.348304+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:04.395216+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.501450+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.506196+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.523883+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.524660+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.745806+00:00", "trade", 13.8501, 3500.0]
["2026-09-23T19:32:05.746433+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.747235+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.800211+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:05.800532+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.220171+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:32:06.220702+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.220752+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221148+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221189+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221193+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221193+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221218+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221669+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221685+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221830+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.221990+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.222376+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.222426+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.222456+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.222471+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.222587+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.223068+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.223228+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.223258+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.314300+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.314696+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.314736+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.314781+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.315939+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.316380+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.317864+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.330784+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.391564+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.391604+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.391805+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392005+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392045+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392065+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392065+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392065+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392085+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.392125+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.393564+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.394005+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:32:06.394526+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.394967+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.394967+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.395423+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.395443+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.395564+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.395965+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.396045+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.396235+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.396446+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.396486+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.396812+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.397087+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.425936+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.441022+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.499601+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.524886+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.525167+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.525849+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.526089+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.529247+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.542534+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.630042+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.642727+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.696866+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.697382+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.697783+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.697823+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.709586+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.710107+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.711386+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.712348+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:06.843710+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.215430+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.216032+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.216513+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.216553+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.216954+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.216994+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.218152+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.218593+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:07.578590+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.351400+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.357003+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.357444+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.481485+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.522372+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:08.791443+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:09.182843+00:00", "trade", 13.8827, 7.0]
["2026-09-23T19:32:09.188002+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:09.196622+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:09.574201+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:09.577279+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:09.619927+00:00", "trade", 13.855, 555.0]
["2026-09-23T19:32:10.147167+00:00", "trade", 13.8646, 6.0]
["2026-09-23T19:32:10.411630+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.902917+00:00", "trade", 13.855, 132.0]
["2026-09-23T19:32:10.902926+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:10.903546+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.903897+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.904032+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.904032+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.904388+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:10.984619+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:11.838417+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:11.839054+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:11.840893+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:12.081376+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:12.318726+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:13.403445+00:00", "trade", 13.8514, 70.0]
["2026-09-23T19:32:13.404476+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:13.527854+00:00", "trade", 13.864, 10.0]
["2026-09-23T19:32:13.963869+00:00", "trade", 13.855, 200.0]
["2026-09-23T19:32:14.104673+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.105109+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.105194+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.105229+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.175256+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.175291+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.680298+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:14.743960+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.006365+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.006806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.007878+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.116121+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.116151+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.116281+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.116592+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.116820+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:15.117559+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:15.117825+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.117938+00:00", "trade", 13.855, 3.0]
["2026-09-23T19:32:15.150566+00:00", "trade", 13.855, 16.0]
["2026-09-23T19:32:15.209749+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.220234+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.221587+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.372642+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.555061+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.555542+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.620988+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:15.749815+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:16.246768+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:16.779791+00:00", "trade", 13.9039, 100.0]
["2026-09-23T19:32:17.837124+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:17.986560+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.313638+00:00", "trade", 13.8626, 5.0]
["2026-09-23T19:32:18.671536+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.672313+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.672754+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.672909+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.673195+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.673340+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.673531+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.673997+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.674668+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.742600+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.850131+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:18.964453+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:19.040919+00:00", "trade", 13.8625, 8.0]
["2026-09-23T19:32:19.060601+00:00", "trade", 13.8624, 2.0]
["2026-09-23T19:32:19.785540+00:00", "trade", 13.855, 18.0]
["2026-09-23T19:32:20.504991+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:20.931837+00:00", "trade", 13.8822, 2.0]
["2026-09-23T19:32:22.444980+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.460868+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.461339+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.461399+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.461825+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.461860+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:22.505679+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:23.062987+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:23.064064+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:24.103479+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:24.103484+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:24.864009+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:25.350312+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:25.351284+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:25.351645+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:25.385977+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:25.528261+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:30.010799+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:30.399233+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:30.400125+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:30.400551+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:30.687184+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:31.530877+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:31.530993+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:31.595020+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:31.595947+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:31.596308+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:32.039819+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:32.465036+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:33.311014+00:00", "trade", 13.8811, 2.0]
["2026-09-23T19:32:34.826168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:34.826168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:34.826644+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:34.916774+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:35.658309+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:35.659031+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:35.660156+00:00", "trade", 13.855, 17.0]
["2026-09-23T19:32:36.263871+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:36.280480+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:36.293126+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:36.316104+00:00", "trade", 13.855, 10.0]
["2026-09-23T19:32:36.544276+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:36.547526+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:36.552094+00:00", "trade", 13.85, 197.0]
["2026-09-23T19:32:36.556807+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:36.633182+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:36.640610+00:00", "trade", 13.855, 148.0]
["2026-09-23T19:32:36.643743+00:00", "trade", 13.85, 252.0]
["2026-09-23T19:32:36.652431+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:32:36.688529+00:00", "trade", 13.855, 3450.0]
["2026-09-23T19:32:36.720177+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:36.728948+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:36.734244+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:36.739735+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:36.744940+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:32:38.746584+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:32:38.746584+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:38.746587+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.746588+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:38.746588+00:00", "trade", 13.85, 3.0]
["2026-09-23T19:32:38.746650+00:00", "trade", 13.85, 97.0]
["2026-09-23T19:32:38.746653+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:32:38.746653+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:38.746681+00:00", "trade", 13.85, 144.0]
["2026-09-23T19:32:38.746684+00:00", "trade", 13.85, 20.0]
["2026-09-23T19:32:38.746684+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:38.746948+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.746948+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.746981+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:32:38.747048+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747073+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747108+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747128+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747137+00:00", "trade", 13.85, 6.0]
["2026-09-23T19:32:38.747140+00:00", "trade", 13.85, 160.0]
["2026-09-23T19:32:38.747164+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747173+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:32:38.747194+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747199+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747204+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747204+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747209+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747239+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747244+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747314+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747359+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747529+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:32:38.747600+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.747601+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:32:38.747720+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.747720+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.747745+00:00", "trade", 13.85, 6.0]
["2026-09-23T19:32:38.747840+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.747920+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748041+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748081+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748106+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748121+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748201+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748321+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748416+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748802+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.748837+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.749003+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.749479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.749479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.750441+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.759242+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.759683+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.780929+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.781731+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:38.982474+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.065983+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.924862+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.925820+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.925940+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.926882+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.926982+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.936380+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:39.936826+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.381169+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.381409+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.381560+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.381650+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.381690+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382131+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382572+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382612+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.382733+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.383093+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.383159+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.383169+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.383329+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.388130+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.398134+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.398615+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.399097+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.401978+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.475955+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.476481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.476481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.476922+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.476962+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.482124+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605002+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605032+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605483+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605483+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605523+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605849+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605964+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605994+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605994+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.605999+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.606165+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.606560+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.606636+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.606636+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.606751+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.607006+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.607122+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.608685+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.694887+00:00", "trade", 13.8751, 61.0]
["2026-09-23T19:32:40.708638+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.710919+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.873932+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.874373+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.874879+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:40.876413+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:41.040779+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:41.188190+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:41.190516+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.148945+00:00", "trade", 13.85, 6500.0]
["2026-09-23T19:32:42.149664+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.149669+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.149905+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.149985+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.150426+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.151664+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.206635+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.207156+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.207242+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.207627+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.207627+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.208123+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.208128+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.208565+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.208580+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.208580+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.209031+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.282110+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.300874+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.301155+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.364055+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.364135+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.364335+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.364496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.365854+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.366937+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.380504+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.434317+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.466248+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.521149+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.647946+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.647950+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:42.648342+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.648542+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.648667+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.648702+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:32:42.648763+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.648828+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:42.648828+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:42.648876+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:32:42.648882+00:00", "trade", 13.84, 6.0]
["2026-09-23T19:32:42.648907+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:42.648952+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:42.648953+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649008+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:32:42.649068+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649088+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649129+00:00", "trade", 13.8593, 12.0]
["2026-09-23T19:32:42.649154+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649199+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649201+00:00", "trade", 13.83, 142.0]
["2026-09-23T19:32:42.649204+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:32:42.649207+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649237+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649243+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649249+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649249+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649249+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:32:42.649252+00:00", "trade", 13.83, 95.0]
["2026-09-23T19:32:42.649252+00:00", "trade", 13.83, 400.0]
["2026-09-23T19:32:42.649279+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:42.649354+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649354+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649390+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.649394+00:00", "trade", 13.82, 58.0]
["2026-09-23T19:32:42.649394+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:32:42.649399+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:32:42.649420+00:00", "trade", 13.82, 217.0]
["2026-09-23T19:32:42.649454+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649456+00:00", "trade", 13.83, 3526.0]
["2026-09-23T19:32:42.649469+00:00", "trade", 13.83, 50.0]
["2026-09-23T19:32:42.649476+00:00", "trade", 13.83, 60.0]
["2026-09-23T19:32:42.649476+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:32:42.649480+00:00", "trade", 13.83, 4.0]
["2026-09-23T19:32:42.649498+00:00", "trade", 13.83, 2914.0]
["2026-09-23T19:32:42.649499+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649528+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:32:42.649590+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649590+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649705+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649709+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:32:42.649713+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:32:42.649713+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:32:42.649719+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:32:42.649719+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.649719+00:00", "trade", 13.82, 4.0]
["2026-09-23T19:32:42.649721+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:32:42.649724+00:00", "trade", 13.82, 25.0]
["2026-09-23T19:32:42.649780+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649785+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649791+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649805+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:42.649895+00:00", "quote", 13.83, 13.82]
["2026-09-23T19:32:42.649945+00:00", "quote", 13.83, 13.82]
["2026-09-23T19:32:42.649980+00:00", "quote", 13.83, 13.82]
["2026-09-23T19:32:42.650026+00:00", "quote", 13.83, 13.82]
["2026-09-23T19:32:42.650051+00:00", "quote", 13.83, 13.82]
["2026-09-23T19:32:42.650100+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.650142+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.650163+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:32:42.650186+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650187+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:42.650266+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650306+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650311+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650311+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650467+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650472+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650587+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650615+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.650615+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650622+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650626+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650626+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650629+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.650629+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:32:42.650637+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.650665+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650671+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650671+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650672+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.650675+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650677+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:32:42.650680+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:32:42.650682+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.650697+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.650762+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.650822+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.650863+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.650894+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650894+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650897+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.650900+00:00", "trade", 13.81, 146.0]
["2026-09-23T19:32:42.650903+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.650912+00:00", "trade", 13.81, 500.0]
["2026-09-23T19:32:42.650938+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651354+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651354+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651389+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651589+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651629+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651669+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.651710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.651750+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.651750+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.651900+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652030+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652226+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652266+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652306+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652346+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652471+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.652787+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.654671+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:32:42.654674+00:00", "trade", 13.805, 300.0]
["2026-09-23T19:32:42.654722+00:00", "trade", 13.805, 120.0]
["2026-09-23T19:32:42.655629+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.656030+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.662621+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.662691+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.674190+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:32:42.675276+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.675316+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.675797+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:32:42.752437+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:32:42.752565+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752707+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:32:42.752707+00:00", "trade", 13.81, 78.0]
["2026-09-23T19:32:42.752710+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:32:42.752715+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752770+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752775+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752775+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752835+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:32:42.752888+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.752963+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:32:42.753016+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753071+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753140+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:32:42.753143+00:00", "trade", 13.82, 22.0]
["2026-09-23T19:32:42.753161+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753166+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753176+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753186+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753211+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753211+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753331+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753342+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753382+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753422+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.753447+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753467+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753502+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753507+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753507+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753607+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.753662+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.753687+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.753738+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.753783+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.753823+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.753933+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.754018+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.754018+00:00", "trade", 13.82, 48.0]
["2026-09-23T19:32:42.754058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.754058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.754098+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.754098+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.754128+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.754143+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754179+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754184+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754184+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.754299+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.754620+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754785+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754850+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754855+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754870+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754890+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.754935+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754947+00:00", "trade", 13.82, 202.0]
["2026-09-23T19:32:42.754950+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754951+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:32:42.754971+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754971+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754975+00:00", "trade", 13.82, 48.0]
["2026-09-23T19:32:42.754976+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754976+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754985+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.754991+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:32:42.755001+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755006+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755006+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755011+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755011+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755038+00:00", "trade", 13.82, 77.0]
["2026-09-23T19:32:42.755056+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755066+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755146+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755146+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:32:42.755221+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755381+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755416+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755497+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755527+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755582+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755662+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755662+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.755817+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.756464+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.760484+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.762002+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.778747+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.779183+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.779188+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.800714+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.831688+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.831788+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.831793+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.832280+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.832285+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.832685+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.833167+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.833207+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.833568+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.833648+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.834049+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.834049+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.834089+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.891586+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.892027+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:42.895585+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.137140+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.289994+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.414195+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.447359+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.447519+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.447760+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.497849+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.498696+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.498862+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.498862+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.499142+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.499293+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.499303+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.499343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.499784+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.500250+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.500701+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.501132+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.566447+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.566924+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.567405+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.584918+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:32:43.585493+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.585524+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:32:43.585558+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.585573+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.585573+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.585653+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.585984+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.586009+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.586420+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:32:43.586422+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:32:43.586424+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:43.586424+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:32:43.586425+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.586440+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.586440+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.586455+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.586575+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.586651+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.587012+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.587052+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.587453+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.587483+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.588475+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.696246+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.700091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.700291+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.700837+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.700862+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.718154+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.768514+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:43.855610+00:00", "trade", 13.8335, 30.0]
["2026-09-23T19:32:44.021195+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.021556+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.021581+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.022303+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.030598+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.030638+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.101015+00:00", "trade", 13.8332, 30.0]
["2026-09-23T19:32:44.382828+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:44.626551+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.627213+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.627789+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.628137+00:00", "trade", 13.835, 142.0]
["2026-09-23T19:32:44.628190+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.628235+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.628601+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.628636+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.628742+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629088+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629193+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629233+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629233+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629634+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629634+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629669+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.629949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.637513+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:44.881995+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:45.007423+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:45.324244+00:00", "trade", 13.8698, 2.0]
["2026-09-23T19:32:45.354496+00:00", "trade", 13.8698, 1.0]
["2026-09-23T19:32:45.551644+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:45.966747+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.044899+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.044899+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.080188+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.212589+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.212629+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.213030+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.213065+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.213471+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.266649+00:00", "trade", 13.9011, 100.0]
["2026-09-23T19:32:47.314652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.650531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:47.916704+00:00", "trade", 13.84, 2400.0]
["2026-09-23T19:32:49.150462+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.150515+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:49.150572+00:00", "trade", 13.84, 106.0]
["2026-09-23T19:32:49.150608+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150614+00:00", "trade", 13.84, 181.0]
["2026-09-23T19:32:49.150663+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150703+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150768+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150770+00:00", "trade", 13.84, 287.0]
["2026-09-23T19:32:49.150812+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:49.150813+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150815+00:00", "trade", 13.84, 38.0]
["2026-09-23T19:32:49.150828+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150828+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150828+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150833+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150868+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:32:49.150878+00:00", "trade", 13.84, 49.0]
["2026-09-23T19:32:49.150884+00:00", "trade", 13.84, 51.0]
["2026-09-23T19:32:49.150890+00:00", "trade", 13.84, 49.0]
["2026-09-23T19:32:49.150974+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151264+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151264+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151370+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151374+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151400+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151410+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151500+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151504+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:49.151580+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151901+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.151941+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.152021+00:00", "trade", 13.84, 500.0]
["2026-09-23T19:32:49.153221+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:49.153775+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.153775+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.153800+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.154141+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.154302+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.154341+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.154953+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155063+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155219+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155219+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155244+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155264+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.155820+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.156101+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.156532+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.156582+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.156692+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.156782+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.157504+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.157665+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.157825+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.158141+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.158181+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.158221+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.158371+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.159023+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.159103+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.159504+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.159584+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.159905+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.160386+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.160782+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.161223+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.161223+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.198597+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.252190+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.252395+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.252901+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.252908+00:00", "trade", 13.84, 128.0]
["2026-09-23T19:32:49.253297+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.253307+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.253478+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.253809+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:32:49.361822+00:00", "trade", 13.8413, 10.0]
["2026-09-23T19:32:49.400337+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.400340+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:49.400979+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401029+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401300+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401400+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401500+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401741+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401776+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401776+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.401821+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.416086+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:32:49.416641+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.416641+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.416706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.432308+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.437380+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.445495+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.503327+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.777385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.971953+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:49.972069+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972439+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972445+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972475+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972489+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972489+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:49.972600+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.127053+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.683382+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.683698+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.683999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684164+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684179+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684179+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684319+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684382+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:50.684385+00:00", "trade", 13.84, 300.0]
["2026-09-23T19:32:50.684440+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.684475+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684650+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684775+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684801+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.684916+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.684996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:50.685342+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.685357+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.685397+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.685437+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.685838+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.786503+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.786954+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:50.938244+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.418263+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.418844+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.418844+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.419325+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.483528+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:32:52.484581+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.484626+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485052+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485067+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485102+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485538+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485538+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485583+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485623+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.485944+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.486184+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:52.515474+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.927358+00:00", "trade", 13.8383, 500.0]
["2026-09-23T19:32:53.927842+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.927892+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.927892+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928132+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928398+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928453+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928654+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928654+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928734+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.928814+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.929576+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.933255+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.933736+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.979269+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:53.979590+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.129707+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.129747+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.174389+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.309357+00:00", "trade", 13.8681, 2.0]
["2026-09-23T19:32:54.309411+00:00", "trade", 13.8681, 1.0]
["2026-09-23T19:32:54.801622+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.802579+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.802579+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.803221+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.804619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.805095+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.805526+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.837668+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:54.983890+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:32:55.325790+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.326402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.326507+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.326772+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.327118+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.327444+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.327454+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.327990+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:55.867565+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.059838+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.059864+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:32:56.060454+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.060499+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.060499+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.060544+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.060985+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.287340+00:00", "trade", 13.9005, 100.0]
["2026-09-23T19:32:56.708743+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.708783+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.709119+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.709299+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.709359+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.709675+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.709840+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.710121+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.710156+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.710201+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.710276+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.711675+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.711675+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.815432+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.815873+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.816153+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.967103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.973238+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.973498+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.973759+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.974195+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.991426+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.991862+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.991922+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.992438+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.992879+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.994558+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.995024+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.995631+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:56.996638+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:57.007484+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:57.007930+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:57.008551+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:57.009278+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:57.011589+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.115116+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.115688+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.115813+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.116013+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.116053+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.116535+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.116976+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.167611+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.167772+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.168233+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.216883+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.786269+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.786881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.786996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.787151+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.787191+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.788113+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.970533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:32:58.970533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.010815+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.060262+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.060849+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.060949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.061134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.061164+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.061565+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.119378+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.119548+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.119954+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.148192+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.148482+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.148487+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.148532+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.148638+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149054+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149074+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149144+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149219+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149395+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149525+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.149525+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.215517+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.215973+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.215973+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.226944+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.226944+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.315936+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.315981+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.316091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.316552+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.316633+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.316883+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.316883+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.363985+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.364251+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.364426+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.424570+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.424575+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.425397+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.425552+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.485906+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:00.950056+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.068854+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.069320+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.118818+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.305898+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.339583+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.352985+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.453660+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.470415+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.847362+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:33:01.869229+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.869314+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:33:01.869354+00:00", "trade", 13.835, 18.0]
["2026-09-23T19:33:01.869793+00:00", "trade", 13.835, 156.0]
["2026-09-23T19:33:01.869832+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:33:01.869889+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:33:01.876760+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:33:01.906300+00:00", "trade", 13.835, 48.0]
["2026-09-23T19:33:01.918812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:01.942378+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.020514+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.328568+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:02.329129+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.329706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.330091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.384080+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.491448+00:00", "trade", 13.835, 5.0]
["2026-09-23T19:33:02.493661+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:02.549194+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:02.682721+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.683418+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:02.903091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:03.460830+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:33:03.461831+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:03.461991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:03.475935+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:03.475940+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:03.563423+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.058772+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.059621+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:33:04.059700+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:33:04.059704+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.059750+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.060304+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:33:04.060307+00:00", "trade", 13.83, 14.0]
["2026-09-23T19:33:04.060607+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.060707+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.060866+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:33:04.061103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.061103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.061368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.061945+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.163181+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.168790+00:00", "trade", 13.8301, 1.0]
["2026-09-23T19:33:04.466077+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:04.516499+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:33:05.216632+00:00", "trade", 13.8674, 3.0]
["2026-09-23T19:33:05.216665+00:00", "trade", 13.8456, 2.0]
["2026-09-23T19:33:05.678995+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:05.697439+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:05.796510+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.057812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.057817+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.058107+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.058373+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.058624+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.058894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.058954+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.059000+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.473251+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:06.622365+00:00", "trade", 13.8674, 4.0]
["2026-09-23T19:33:07.198583+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.199194+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.199274+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.199279+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.199725+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.386671+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.386766+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.386801+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.387347+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.501223+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.750858+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.761789+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.762230+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.773436+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:07.879349+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.163881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.164322+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.164798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.253956+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.253960+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.253991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.254006+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.254008+00:00", "trade", 13.83, 86.0]
["2026-09-23T19:33:08.254008+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:33:08.254011+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:33:08.254014+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:33:08.254552+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.254662+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.257619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.257930+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.402083+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.928988+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.929689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.939533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:08.939583+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.031933+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.032414+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.032505+00:00", "trade", 13.835, 400.0]
["2026-09-23T19:33:09.032507+00:00", "trade", 13.835, 28.0]
["2026-09-23T19:33:09.032975+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.032980+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.032980+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.033081+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.033562+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.065894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:09.258798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:11.247162+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:11.247508+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:11.247673+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:11.249402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.359056+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.503619+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:33:14.571061+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:14.894676+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.895578+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.895904+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.896751+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.896811+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:33:14.896881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.896932+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.897879+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.897939+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:14.958684+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:15.095263+00:00", "trade", 13.8383, 8.0]
["2026-09-23T19:33:15.133971+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:15.138028+00:00", "trade", 13.835, 200.0]
["2026-09-23T19:33:15.459486+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:15.612365+00:00", "trade", 13.835, 160.0]
["2026-09-23T19:33:16.132889+00:00", "trade", 13.9001, 21.0]
["2026-09-23T19:33:16.148325+00:00", "trade", 13.8669, 1.0]
["2026-09-23T19:33:16.863533+00:00", "trade", 13.8669, 2.0]
["2026-09-23T19:33:17.403244+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:17.403685+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:19.177288+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:22.355154+00:00", "trade", 13.9001, 100.0]
["2026-09-23T19:33:25.541375+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:25.541435+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:25.542011+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:25.542648+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:25.564984+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:25.591103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059007+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059012+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059153+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059158+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059198+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.059859+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.060055+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.066189+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.087851+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:26.604385+00:00", "trade", 13.8663, 2.0]
["2026-09-23T19:33:26.999516+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.000444+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.000634+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.000634+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.000920+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.001561+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.005365+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.005801+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.071112+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.196105+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.196540+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.197012+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.268727+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.269875+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:27.721084+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:30.010856+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:30.263457+00:00", "trade", 13.8662, 2.0]
["2026-09-23T19:33:30.810748+00:00", "trade", 13.8431, 400.0]
["2026-09-23T19:33:32.382880+00:00", "trade", 13.84, 50.0]
["2026-09-23T19:33:32.382880+00:00", "trade", 13.84, 50.0]
["2026-09-23T19:33:32.382894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.382895+00:00", "trade", 13.84, 23.0]
["2026-09-23T19:33:32.382898+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:33:32.382901+00:00", "trade", 13.84, 4.0]
["2026-09-23T19:33:32.382904+00:00", "trade", 13.84, 96.0]
["2026-09-23T19:33:32.382955+00:00", "trade", 13.84, 29.0]
["2026-09-23T19:33:32.382970+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:33:32.382974+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:33:32.382979+00:00", "trade", 13.84, 21.0]
["2026-09-23T19:33:32.383009+00:00", "trade", 13.84, 48.0]
["2026-09-23T19:33:32.383009+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:33:32.383033+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:33:32.383034+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383064+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383119+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383134+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383139+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383147+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:33:32.383343+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:33:32.383346+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:33:32.383346+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:33:32.383349+00:00", "trade", 13.84, 164.0]
["2026-09-23T19:33:32.383375+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383375+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383455+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383600+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383625+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383751+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383831+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383876+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383891+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383911+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383916+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.383936+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384006+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384031+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384036+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384272+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384352+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384783+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:33:32.384808+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:33:32.384818+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:33:32.385254+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.385550+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.385580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.385740+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.385750+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.426763+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.427004+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.427324+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.427565+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.427685+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.436812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.436967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.467257+00:00", "trade", 13.9, 17.0]
["2026-09-23T19:33:32.486305+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.496750+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.552908+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.589160+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.589228+00:00", "trade", 13.8314, 50.0]
["2026-09-23T19:33:32.590137+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:32.806206+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.446777+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.446857+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.807937+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.807946+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.808854+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.855790+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.908656+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.908766+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:33.909303+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:34.688533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:34.889526+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:34.893972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:34.932368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:35.106298+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:35.144183+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:35.963288+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:35.965268+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:35.969052+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.116433+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.431828+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.527501+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.527937+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.528418+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.894811+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.895292+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.895497+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:36.916653+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:37.109566+00:00", "trade", 13.8355, 100.0]
["2026-09-23T19:33:37.152580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:37.405260+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:33:37.910830+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:37.911266+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:39.216373+00:00", "trade", 13.8654, 3.0]
["2026-09-23T19:33:39.381475+00:00", "trade", 13.9001, 13.0]
["2026-09-23T19:33:39.637967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:39.942823+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:39.943580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:39.943870+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.139295+00:00", "trade", 13.8654, 2.0]
["2026-09-23T19:33:40.204320+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.204320+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.250109+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.250586+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.335013+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:40.777946+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:40.778673+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.278112+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.297483+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.299604+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:41.300641+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.300816+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.301087+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.301568+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.302024+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:41.893522+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:42.882323+00:00", "trade", 13.835, 5.0]
["2026-09-23T19:33:43.100733+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:33:43.100736+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:43.101754+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:43.102195+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:43.102195+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:43.112515+00:00", "trade", 13.835, 63.0]
["2026-09-23T19:33:43.112573+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:33:43.792017+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:43.908276+00:00", "trade", 13.8352, 40.0]
["2026-09-23T19:33:44.028262+00:00", "trade", 13.8382, 1.0]
["2026-09-23T19:33:44.110285+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:33:45.799061+00:00", "trade", 13.835, 800.0]
["2026-09-23T19:33:46.007101+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.007617+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.389822+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.571979+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:46.835804+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.835829+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.836335+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.836571+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.837007+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.919358+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:46.925110+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:47.243508+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:33:47.949736+00:00", "trade", 13.837, 2.0]
["2026-09-23T19:33:48.543064+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:48.543640+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:50.282492+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:33:50.282781+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:51.330982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:51.331453+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:53.401416+00:00", "trade", 13.8644, 2.0]
["2026-09-23T19:33:53.495146+00:00", "trade", 13.8644, 4.0]
["2026-09-23T19:33:53.548881+00:00", "trade", 13.8999, 34.0]
["2026-09-23T19:33:54.797435+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:54.797706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:54.798272+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:54.798397+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:54.798838+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:55.018907+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:56.112325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:56.113363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:56.113463+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:56.381386+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:56.919026+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:57.603090+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:57.603155+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:33:58.202778+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:00.010883+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:00.880212+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:01.210523+00:00", "trade", 13.8999, 7.0]
["2026-09-23T19:34:01.739103+00:00", "trade", 13.8631, 1.0]
["2026-09-23T19:34:01.887270+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:01.891249+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:02.243217+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:02.243328+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:02.652702+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:34:03.846780+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:04.548157+00:00", "trade", 13.8631, 2.0]
["2026-09-23T19:34:05.842592+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:05.842627+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:05.843053+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:05.843149+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:06.023584+00:00", "trade", 13.8631, 20.0]
["2026-09-23T19:34:09.222961+00:00", "trade", 13.8387, 5.0]
["2026-09-23T19:34:09.228227+00:00", "trade", 13.835, 12.0]
["2026-09-23T19:34:09.735756+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:09.736332+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:09.980093+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:10.106769+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:11.962402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:11.962934+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:11.963801+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.047325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.164789+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.164789+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.164814+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.165501+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.291085+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.291601+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.404565+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:12.405242+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:13.057346+00:00", "trade", 13.8328, 1000.0]
["2026-09-23T19:34:13.058151+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:13.059051+00:00", "trade", 13.835, 11.0]
["2026-09-23T19:34:13.099134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:14.925495+00:00", "trade", 13.8625, 1.0]
["2026-09-23T19:34:15.958903+00:00", "trade", 13.8625, 2.0]
["2026-09-23T19:34:16.753157+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:34:16.753157+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:34:16.753160+00:00", "trade", 13.835, 207.0]
["2026-09-23T19:34:16.753810+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:16.753935+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:16.754281+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:16.757915+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:16.758812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:17.033030+00:00", "trade", 13.835, 157.0]
["2026-09-23T19:34:17.033942+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:17.034664+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:17.951738+00:00", "trade", 13.8338, 2.0]
["2026-09-23T19:34:18.806327+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:18.806352+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:20.547480+00:00", "trade", 13.8367, 8.0]
["2026-09-23T19:34:21.487091+00:00", "trade", 13.8337, 750.0]
["2026-09-23T19:34:22.247773+00:00", "trade", 13.8996, 8.0]
["2026-09-23T19:34:24.088388+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:24.088864+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:25.465572+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:25.468845+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:25.713028+00:00", "trade", 13.8545, 1.0]
["2026-09-23T19:34:25.734337+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966781+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966782+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:26.966811+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966896+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.966912+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:34:26.966912+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:34:26.967047+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967067+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967067+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967077+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967128+00:00", "trade", 13.84, 29.0]
["2026-09-23T19:34:26.967144+00:00", "trade", 13.84, 64.0]
["2026-09-23T19:34:26.967149+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:34:26.967149+00:00", "trade", 13.84, 262.0]
["2026-09-23T19:34:26.967177+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967187+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:26.967513+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:26.967612+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:26.967653+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.967693+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.967732+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:26.967733+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.967739+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:34:26.967739+00:00", "trade", 13.84, 46.0]
["2026-09-23T19:34:26.967819+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.968018+00:00", "trade", 13.84, 3.0]
["2026-09-23T19:34:26.968089+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.968180+00:00", "trade", 13.845, 86.0]
["2026-09-23T19:34:26.968281+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.968410+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.971232+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:26.999579+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:27.077520+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:27.089216+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:27.089217+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:27.089222+00:00", "trade", 13.84, 400.0]
["2026-09-23T19:34:27.089222+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:34:27.089759+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:27.089809+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:27.089832+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:27.089835+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:27.089838+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:27.089884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090085+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090115+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090115+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090145+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090165+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090295+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:34:27.090349+00:00", "trade", 13.84, 59.0]
["2026-09-23T19:34:27.090403+00:00", "trade", 13.84, 72.0]
["2026-09-23T19:34:27.090412+00:00", "trade", 13.84, 3.0]
["2026-09-23T19:34:27.090450+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090450+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090646+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090651+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.090927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.091098+00:00", "trade", 13.84, 11.0]
["2026-09-23T19:34:27.091258+00:00", "trade", 13.84, 72.0]
["2026-09-23T19:34:27.091895+00:00", "trade", 13.84, 26.0]
["2026-09-23T19:34:27.099602+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:34:27.099627+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.100134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.100309+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.102748+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:34:27.197555+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.199184+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.386738+00:00", "trade", 13.835, 200.0]
["2026-09-23T19:34:27.892836+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:27.980049+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:28.046425+00:00", "trade", 13.83, 1000.0]
["2026-09-23T19:34:28.566931+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:28.617546+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:28.658313+00:00", "trade", 13.8516, 2.0]
["2026-09-23T19:34:29.833126+00:00", "trade", 13.835, 31.0]
["2026-09-23T19:34:30.010914+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:30.246839+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:34:32.723577+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.723988+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.724199+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.724444+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.724499+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.724920+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.724925+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.725667+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.725702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.725798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.726203+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.726269+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.726645+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.726765+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.727161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.727191+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.727602+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.727682+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.728123+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.728123+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.728524+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.728604+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.728644+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729080+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729085+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729481+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729642+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729802+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.729917+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.730113+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.730273+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.730273+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.730724+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.741610+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.744447+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.744507+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.746968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.865590+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:32.866036+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.186835+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.246011+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.246492+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.542828+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.903431+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.949661+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.949691+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.950564+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.952724+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.980922+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:34:33.981467+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.981492+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.981612+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.981853+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.982209+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.983091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:33.992574+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.001647+00:00", "trade", 13.835, 200.0]
["2026-09-23T19:34:34.046943+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.047048+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.487737+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.488620+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.491091+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:34.879500+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:35.661687+00:00", "trade", 13.8377, 2.0]
["2026-09-23T19:34:37.057887+00:00", "trade", 13.8511, 2.0]
["2026-09-23T19:34:37.059491+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:37.121642+00:00", "trade", 13.8511, 1.0]
["2026-09-23T19:34:37.124190+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:37.124671+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:38.330186+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:38.609882+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:38.610824+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:38.612513+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:38.614999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:39.561819+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:34:39.785411+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:40.984406+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:41.027333+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:41.862312+00:00", "trade", 13.8383, 1.0]
["2026-09-23T19:34:41.863439+00:00", "trade", 13.83, 3.0]
["2026-09-23T19:34:41.863483+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:41.864496+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:43.944884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.033720+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.082211+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.107561+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.133974+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.156317+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.630436+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.633914+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:44.655085+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:45.904740+00:00", "trade", 13.8507, 1.0]
["2026-09-23T19:34:46.404931+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.405086+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.405407+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.438872+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.439844+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.439846+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.439846+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.439850+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.439899+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.439929+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440288+00:00", "trade", 13.84, 2.0]
["2026-09-23T19:34:46.440405+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440410+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440420+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440420+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440440+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440450+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440651+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440831+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440841+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440851+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440857+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440857+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440871+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.440891+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.441192+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.441197+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.441257+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.441844+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.442300+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.442340+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.442500+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.442966+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.541130+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.795165+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:46.795172+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.795220+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.795223+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:46.795371+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.795380+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.795410+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:34:46.795481+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.795616+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.795711+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:46.795734+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:46.795746+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.795822+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.795857+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.795977+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796012+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796097+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796137+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796137+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796218+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796218+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796248+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796282+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:46.796283+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796288+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:46.796390+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:46.796413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796522+00:00", "trade", 13.84, 48.0]
["2026-09-23T19:34:46.796694+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.796699+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.797095+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.798606+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:34:46.844267+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:46.902009+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.072541+00:00", "trade", 13.8314, 50.0]
["2026-09-23T19:34:47.299456+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.489174+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:47.700912+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.700947+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.701618+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.703623+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:47.704020+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:47.704083+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:47.704109+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:47.704152+00:00", "trade", 13.84, 48.0]
["2026-09-23T19:34:47.704865+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:34:47.704911+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:47.709298+00:00", "trade", 13.84, 252.0]
["2026-09-23T19:34:47.712136+00:00", "trade", 13.84, 2000.0]
["2026-09-23T19:34:47.713577+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:34:47.713998+00:00", "trade", 13.84, 54.0]
["2026-09-23T19:34:47.714995+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:47.750555+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:47.939745+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:47.953741+00:00", "trade", 13.8377, 9.0]
["2026-09-23T19:34:48.416170+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:48.502179+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:48.787551+00:00", "trade", 13.8734, 8.0]
["2026-09-23T19:34:48.796289+00:00", "trade", 13.84, 255.0]
["2026-09-23T19:34:49.794982+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:49.960418+00:00", "trade", 13.8374, 1.0]
["2026-09-23T19:34:50.768044+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:50.962801+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:34:50.963504+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:55.742846+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:34:55.743099+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:55.743685+00:00", "trade", 13.84, 28.0]
["2026-09-23T19:34:55.844789+00:00", "trade", 13.84, 28.0]
["2026-09-23T19:34:55.844931+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:34:55.844973+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:34:55.844982+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:55.844982+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:34:55.844992+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845002+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:55.845032+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:55.845052+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:34:55.845055+00:00", "trade", 13.84, 128.0]
["2026-09-23T19:34:55.845055+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:55.845057+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845062+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845077+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845077+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845082+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845092+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845092+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845102+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845318+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:34:55.845321+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:34:55.845342+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:34:55.845376+00:00", "trade", 13.845, 252.0]
["2026-09-23T19:34:55.845377+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845379+00:00", "trade", 13.84, 118.0]
["2026-09-23T19:34:55.845382+00:00", "trade", 13.84, 17.0]
["2026-09-23T19:34:55.845397+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845408+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845408+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845528+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845648+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845698+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845748+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845824+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845944+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.845994+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846199+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846225+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846234+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846275+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846635+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.846821+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.850189+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.855173+00:00", "trade", 13.8375, 45.0]
["2026-09-23T19:34:55.855284+00:00", "trade", 13.845, 104.0]
["2026-09-23T19:34:55.873560+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.902443+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.913187+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:34:55.953665+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:55.964872+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.028809+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.880151+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.880727+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.883994+00:00", "trade", 13.845, 14.0]
["2026-09-23T19:34:56.887814+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.888295+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:56.888321+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:57.006025+00:00", "trade", 13.845, 5.0]
["2026-09-23T19:34:57.011456+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:34:57.093915+00:00", "trade", 13.8498, 1.0]
["2026-09-23T19:34:57.614650+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:58.124644+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:58.125095+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:58.835256+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:59.095596+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:59.095851+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:34:59.486327+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:34:59.794540+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:00.010946+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:00.861791+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:00.929159+00:00", "trade", 13.8374, 2.0]
["2026-09-23T19:35:01.520800+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:01.521361+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:01.532819+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:01.595528+00:00", "trade", 13.8492, 2.0]
["2026-09-23T19:35:01.631358+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:01.631819+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.046772+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.058255+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.112539+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.908028+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.908574+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:02.908574+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.143782+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:03.144365+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.144812+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.144812+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.155557+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.280094+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.429384+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.735092+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.803831+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.803833+00:00", "trade", 13.84, 117.0]
["2026-09-23T19:35:03.803861+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.803866+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.804452+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.871391+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:03.871427+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:04.160097+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:35:04.161146+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:04.161698+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:04.910326+00:00", "trade", 13.8375, 9.0]
["2026-09-23T19:35:06.839087+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:06.839428+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:06.843894+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:35:06.869374+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.069187+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.069211+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.069211+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.069601+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.069620+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.069786+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.069797+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.069947+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.070022+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.070026+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.070030+00:00", "trade", 13.84, 18.0]
["2026-09-23T19:35:07.070030+00:00", "trade", 13.84, 57.0]
["2026-09-23T19:35:07.070035+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:07.070035+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:35:07.070134+00:00", "trade", 13.84, 50.0]
["2026-09-23T19:35:07.070318+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.070563+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.070709+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.071696+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:07.071776+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:35:07.071806+00:00", "trade", 13.84, 227.0]
["2026-09-23T19:35:07.071806+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:07.071821+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:07.071851+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071876+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071891+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071891+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071891+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071922+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071922+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071922+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.071927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072282+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072326+00:00", "trade", 13.84, 150.0]
["2026-09-23T19:35:07.072329+00:00", "trade", 13.84, 50.0]
["2026-09-23T19:35:07.072393+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072518+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072523+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072548+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.072568+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.073205+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.073325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.073997+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.074723+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.076407+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.129689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.208731+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:35:07.209170+00:00", "trade", 13.835, 174.0]
["2026-09-23T19:35:07.531195+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.531631+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.865305+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.867706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.868127+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.868528+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.869220+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.869245+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.870167+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.872508+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.894405+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.894911+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.895096+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:07.927443+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:08.706077+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:08.706538+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:08.781682+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:08.782158+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:08.795546+00:00", "trade", 13.8717, 200.0]
["2026-09-23T19:35:10.158611+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.451646+00:00", "trade", 13.8462, 1.0]
["2026-09-23T19:35:10.514322+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.514362+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.514403+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.514493+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.514884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.514884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.515325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:10.515761+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.273450+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.273971+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.274613+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.645190+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.719311+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:11.821029+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.157580+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.157581+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:12.157671+00:00", "trade", 13.8382, 100.0]
["2026-09-23T19:35:12.158051+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158051+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158096+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158141+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158141+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158302+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158372+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158407+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158700+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:12.158700+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:12.158868+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158886+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:35:12.158963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.158963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.159174+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.159175+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:35:12.159179+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.159454+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.159475+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:12.281300+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.281340+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.281736+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:12.677668+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:13.464281+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:13.464311+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:13.591003+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:13.591484+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:14.255540+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:14.255540+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:14.351761+00:00", "trade", 13.8461, 2.0]
["2026-09-23T19:35:15.810527+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:15.810567+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:15.810963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:15.912077+00:00", "trade", 13.8399, 435.0]
["2026-09-23T19:35:16.333457+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:16.333477+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:16.333999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:17.908347+00:00", "trade", 13.8424, 500.0]
["2026-09-23T19:35:17.912470+00:00", "trade", 13.8424, 100.0]
["2026-09-23T19:35:17.955749+00:00", "trade", 13.8403, 5.0]
["2026-09-23T19:35:18.827821+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.111837+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.111997+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.112028+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.112098+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:35:19.112320+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:35:19.112357+00:00", "trade", 13.835, 174.0]
["2026-09-23T19:35:19.112439+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.112639+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:35:19.112799+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.112829+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:35:19.112875+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.113240+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.113676+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.113827+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.114714+00:00", "trade", 13.835, 48.0]
["2026-09-23T19:35:19.333405+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.340742+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.351818+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:19.422737+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:20.700849+00:00", "trade", 13.8708, 47.0]
["2026-09-23T19:35:20.701913+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:20.702073+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:20.713601+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:20.845004+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.016798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516046+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516078+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:21.516087+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516094+00:00", "trade", 13.84, 118.0]
["2026-09-23T19:35:21.516111+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516117+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516117+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516121+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516121+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516193+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:35:21.516372+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516394+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:21.516437+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516442+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516447+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516623+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516633+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516668+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:21.516878+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:21.516953+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:21.516968+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.516969+00:00", "trade", 13.84, 99.0]
["2026-09-23T19:35:21.517450+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:21.517456+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:21.517555+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.517810+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.517941+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.517988+00:00", "trade", 13.845, 14.0]
["2026-09-23T19:35:21.518286+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.518367+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.518367+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.519680+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.520442+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.523785+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.524261+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.524481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.524962+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.534204+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.539231+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:21.779137+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:22.066802+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:23.455708+00:00", "trade", 13.8455, 1.0]
["2026-09-23T19:35:24.069623+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:24.069638+00:00", "trade", 13.84, 9.0]
["2026-09-23T19:35:24.070012+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070089+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:24.070107+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070107+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070107+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070112+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070172+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070182+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070192+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070293+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:24.070398+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:24.070398+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.070634+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.070638+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.070638+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.070644+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.070784+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:35:24.070793+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:35:24.070796+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:35:24.071044+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071049+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071115+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071140+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071155+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071175+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071255+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071305+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071435+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071470+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.071530+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.073049+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.073290+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.077445+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.077916+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.077921+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.078327+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.079600+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.108904+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.109020+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:24.266670+00:00", "trade", 13.8421, 100.0]
["2026-09-23T19:35:24.409564+00:00", "trade", 13.835, 10.0]
["2026-09-23T19:35:24.799894+00:00", "trade", 13.8387, 7.0]
["2026-09-23T19:35:25.106961+00:00", "trade", 13.8421, 100.0]
["2026-09-23T19:35:25.338457+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.338622+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.338993+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.339304+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.360464+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.439342+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.439367+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.439733+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.439893+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.440294+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.440816+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.441016+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.444179+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.517303+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.553374+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.589625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.589815+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.589840+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:25.680210+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:27.592041+00:00", "trade", 13.8447, 1.0]
["2026-09-23T19:35:29.724885+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:29.750682+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.010982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.132656+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.132686+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.133132+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.133132+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.133213+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.133684+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.133894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.135333+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.135779+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.159210+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:30.162111+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:32.005255+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:32.005280+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:32.096943+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:32.097364+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:32.105373+00:00", "trade", 13.835, 10.0]
["2026-09-23T19:35:32.106311+00:00", "trade", 13.835, 8.0]
["2026-09-23T19:35:32.107042+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:35:32.107689+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:35:32.860290+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.064166+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.064612+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.064652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.070080+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.134674+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:33.329417+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.451637+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:35:34.452426+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.452436+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.453183+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.810519+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.840194+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:34.882926+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.132440+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.132485+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.273491+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.273972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.706633+00:00", "trade", 13.8674, 100.0]
["2026-09-23T19:35:35.707710+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.931617+00:00", "trade", 13.8398, 6500.0]
["2026-09-23T19:35:35.933307+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:35.990413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:36.187634+00:00", "trade", 13.8436, 1.0]
["2026-09-23T19:35:36.204147+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:36.204593+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:36.541072+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:35:37.359192+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:38.009949+00:00", "trade", 13.835, 8.0]
["2026-09-23T19:35:38.010755+00:00", "trade", 13.835, 6.0]
["2026-09-23T19:35:38.011456+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:35:38.012120+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:35:38.621693+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.118057+00:00", "trade", 13.8383, 100.0]
["2026-09-23T19:35:39.411343+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.411352+00:00", "trade", 13.84, 128.0]
["2026-09-23T19:35:39.411397+00:00", "trade", 13.84, 12.0]
["2026-09-23T19:35:39.411418+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411438+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411438+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411451+00:00", "trade", 13.84, 17.0]
["2026-09-23T19:35:39.411454+00:00", "trade", 13.84, 9.0]
["2026-09-23T19:35:39.411703+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411899+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411924+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.411999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.412019+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.412034+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.412099+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.412155+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412235+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412235+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412260+00:00", "trade", 13.84, 31.0]
["2026-09-23T19:35:39.412263+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.412263+00:00", "trade", 13.84, 35.0]
["2026-09-23T19:35:39.412515+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412636+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412716+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412801+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.412831+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.412915+00:00", "trade", 13.84, 2.0]
["2026-09-23T19:35:39.412946+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.412956+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.413197+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.413558+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.413713+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.414155+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.414545+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.416085+00:00", "trade", 13.84, 160.0]
["2026-09-23T19:35:39.416101+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:39.416106+00:00", "trade", 13.84, 32.0]
["2026-09-23T19:35:39.416360+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.416430+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.416675+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.416761+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.416836+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.418450+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.418480+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.418720+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.418921+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.418996+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.419036+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.419046+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.419156+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.419236+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.419402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:39.419426+00:00", "trade", 13.84, 11.0]
["2026-09-23T19:35:39.419472+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.419592+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.419637+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.419637+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:35:39.419758+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419798+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419798+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419878+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419878+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419964+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:39.419982+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:35:39.419983+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419999+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.419999+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420003+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420038+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420239+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420244+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420399+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420399+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420429+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420454+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420560+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420560+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420640+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.420880+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.421356+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.424760+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.425782+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.426721+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:35:39.426764+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.426814+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.426820+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.427722+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.428163+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.464970+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.465126+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.465216+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:39.465586+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:39.478016+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.520658+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.530126+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:39.728992+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:35:40.067288+00:00", "trade", 13.84, 28.0]
["2026-09-23T19:35:40.067292+00:00", "trade", 13.84, 120.0]
["2026-09-23T19:35:40.067292+00:00", "trade", 13.84, 227.0]
["2026-09-23T19:35:40.067329+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.067851+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.067886+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.078210+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.078611+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.107144+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:40.107620+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:40.241680+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.242757+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:40.244962+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.246584+00:00", "trade", 13.84, 28.0]
["2026-09-23T19:35:40.247133+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.248466+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.270107+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.270393+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.282126+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:40.350940+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:41.383802+00:00", "trade", 13.838, 1.0]
["2026-09-23T19:35:41.406672+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:35:41.749530+00:00", "trade", 13.84, 252.0]
["2026-09-23T19:35:41.749533+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:35:41.749536+00:00", "trade", 13.85, 74.0]
["2026-09-23T19:35:41.749536+00:00", "trade", 13.85, 144.0]
["2026-09-23T19:35:41.749539+00:00", "trade", 13.85, 48.0]
["2026-09-23T19:35:41.749585+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.749911+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.749936+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.750151+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.750437+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.750492+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:35:41.750517+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.750552+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.750557+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.751028+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.751434+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.752707+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.758717+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.809848+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:41.873900+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:41.879436+00:00", "trade", 13.8385, 100.0]
["2026-09-23T19:35:41.880260+00:00", "trade", 13.8387, 200.0]
["2026-09-23T19:35:42.259724+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:42.749591+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:42.751536+00:00", "trade", 13.845, 2.0]
["2026-09-23T19:35:43.657257+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.657377+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.657377+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.657658+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.657933+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.657958+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.659296+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.659682+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:43.667717+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.667827+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.667832+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.668423+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.668483+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.668739+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.668739+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.669220+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.773253+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:43.773774+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.232722+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.529894+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.529989+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.530611+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.531037+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.531097+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:44.531293+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.544223+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.544860+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.544875+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.545080+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.662515+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.663182+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.663222+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:44.767776+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:45.503457+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:45.503532+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:45.716043+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:45.731286+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:35:45.852203+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:46.785449+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:46.956853+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.105492+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.106499+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.126802+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.903237+00:00", "trade", 13.8656, 200.0]
["2026-09-23T19:35:47.907636+00:00", "trade", 13.8656, 100.0]
["2026-09-23T19:35:47.957739+00:00", "trade", 13.8397, 11.0]
["2026-09-23T19:35:47.958152+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.958154+00:00", "trade", 13.84, 26.0]
["2026-09-23T19:35:47.958217+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:47.958869+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:35:47.958893+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:47.958914+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.958923+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.959430+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.959625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.959630+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.959856+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.959891+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.960016+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.960573+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.961855+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.982209+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.992689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.992985+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.993456+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.993466+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.993546+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:47.996864+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:48.137494+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:48.138070+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:48.440801+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:48.511766+00:00", "trade", 13.8383, 6.0]
["2026-09-23T19:35:50.139379+00:00", "trade", 13.8647, 22.0]
["2026-09-23T19:35:51.087668+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.087673+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.088184+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.088189+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.089211+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.299652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.842795+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.843236+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.843718+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:51.870423+00:00", "trade", 13.843, 1.0]
["2026-09-23T19:35:52.148854+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.149014+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.256039+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.360122+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.463839+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.514936+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.651581+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.696633+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.860554+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:52.879053+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:53.196799+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:53.905988+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:35:53.906589+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:53.907067+00:00", "trade", 13.84, 121.0]
["2026-09-23T19:35:53.907105+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:53.908075+00:00", "trade", 13.84, 3.0]
["2026-09-23T19:35:53.909586+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:53.963572+00:00", "trade", 13.84, 31.0]
["2026-09-23T19:35:54.076965+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:54.132288+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:35:54.360480+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:35:54.833997+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.834052+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.834725+00:00", "trade", 13.84, 228.0]
["2026-09-23T19:35:54.834969+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.835010+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.835236+00:00", "trade", 13.845, 32.0]
["2026-09-23T19:35:54.835260+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.835275+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.835486+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.835807+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.837290+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.937484+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.937679+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:54.937920+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:55.030996+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:56.043677+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:56.235394+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:56.236496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:56.346704+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:56.635396+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.325148+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.326301+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.326737+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.626674+00:00", "trade", 13.8646, 600.0]
["2026-09-23T19:35:57.627759+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.851138+00:00", "trade", 13.8401, 200.0]
["2026-09-23T19:35:57.852188+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:57.852349+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:58.068543+00:00", "trade", 13.845, 10.0]
["2026-09-23T19:35:58.068805+00:00", "trade", 13.845, 5.0]
["2026-09-23T19:35:58.455336+00:00", "trade", 13.8429, 1.0]
["2026-09-23T19:35:58.474513+00:00", "trade", 13.84, 47.0]
["2026-09-23T19:35:58.474645+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:58.475362+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.216000+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:35:59.217008+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.217048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.217128+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.217143+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.218652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:35:59.236053+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.011014+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.068821+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.087620+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.089996+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.090186+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.090472+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.100386+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.101759+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.102195+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.557338+00:00", "trade", 13.8398, 8.0]
["2026-09-23T19:36:00.572220+00:00", "trade", 13.8399, 2.0]
["2026-09-23T19:36:00.636420+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:36:00.636532+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.637454+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.638171+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:00.682732+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:01.532666+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:01.812499+00:00", "trade", 13.8399, 1.0]
["2026-09-23T19:36:02.522613+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:02.523545+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:02.525424+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:02.525660+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:03.038436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:03.375967+00:00", "trade", 13.8429, 1.0]
["2026-09-23T19:36:04.448157+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:06.146003+00:00", "trade", 13.85, 13.0]
["2026-09-23T19:36:06.146496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:06.147202+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:06.183378+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:06.284048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:06.832524+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.084501+00:00", "trade", 13.8499, 1.0]
["2026-09-23T19:36:07.523334+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.524812+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.798846+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:36:07.798900+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:36:07.801456+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:36:07.802581+00:00", "trade", 13.85, 11.0]
["2026-09-23T19:36:07.803264+00:00", "trade", 13.85, 68.0]
["2026-09-23T19:36:07.803265+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.803401+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.803741+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:07.803841+00:00", "trade", 13.85, 56.0]
["2026-09-23T19:36:08.279820+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:08.281832+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:36:08.282647+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:08.282817+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:08.283554+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:08.284015+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:09.054184+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:09.116770+00:00", "trade", 13.8425, 1.0]
["2026-09-23T19:36:09.912923+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.025802+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.025827+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.025857+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.753690+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.753695+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.753740+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:10.755660+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:11.050441+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:11.051078+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:11.051233+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:11.157436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:11.668384+00:00", "trade", 13.8645, 9.0]
["2026-09-23T19:36:11.744299+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:13.059246+00:00", "trade", 13.8392, 10.0]
["2026-09-23T19:36:13.998195+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:13.998325+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:13.998671+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:13.998716+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.436510+00:00", "trade", 13.85, 3.0]
["2026-09-23T19:36:14.437420+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.464430+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.681396+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.739795+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.740221+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.740261+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.965463+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:14.965633+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:16.093200+00:00", "trade", 13.8421, 1.0]
["2026-09-23T19:36:17.893499+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:17.893499+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:17.893529+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:17.894251+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:17.936787+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:17.959735+00:00", "trade", 13.8425, 1.0]
["2026-09-23T19:36:18.011344+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:18.035184+00:00", "trade", 13.8393, 19.0]
["2026-09-23T19:36:18.035241+00:00", "trade", 13.8393, 6.0]
["2026-09-23T19:36:18.421666+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:18.421681+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:18.421742+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:18.421770+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:36:18.421792+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:18.422634+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:20.056749+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:20.117706+00:00", "trade", 13.845, 15.0]
["2026-09-23T19:36:20.208661+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:20.333814+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:20.334736+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.215602+00:00", "trade", 13.8419, 1.0]
["2026-09-23T19:36:22.367877+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.367877+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.367945+00:00", "trade", 13.85, 44.0]
["2026-09-23T19:36:22.367947+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.367948+00:00", "trade", 13.85, 170.0]
["2026-09-23T19:36:22.367987+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.367987+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.368047+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:36:22.368047+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.368639+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:36:22.368769+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:36:22.368769+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:36:22.368853+00:00", "trade", 13.85, 3.0]
["2026-09-23T19:36:22.369115+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:36:22.369148+00:00", "trade", 13.85, 86.0]
["2026-09-23T19:36:22.369195+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:36:22.369436+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:36:22.369456+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.369506+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.369531+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.369533+00:00", "trade", 13.85, 168.0]
["2026-09-23T19:36:22.369876+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.370012+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.370157+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.370598+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.372638+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.407887+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.486645+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.486715+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:22.487276+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:23.778576+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:26.568926+00:00", "trade", 13.8414, 2.0]
["2026-09-23T19:36:30.011030+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:30.483675+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:30.777263+00:00", "trade", 13.8415, 1.0]
["2026-09-23T19:36:32.336796+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:32.336982+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.079846+00:00", "trade", 13.8415, 2.0]
["2026-09-23T19:36:34.079987+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.673755+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.673811+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.674397+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.674673+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.786790+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.787947+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.793025+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.793496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.804637+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.905993+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:34.939042+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:35.305605+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:35.306081+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:35.306081+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:35.362220+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.671081+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.671522+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.672033+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.917758+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.918229+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.918841+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:36.919392+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.223151+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.367962+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.368046+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.369319+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.408964+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.574939+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.575580+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.575866+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.576282+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.576312+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:38.587677+00:00", "trade", 13.845, 97.0]
["2026-09-23T19:36:38.796732+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:40.632714+00:00", "trade", 13.8402, 1.0]
["2026-09-23T19:36:42.977772+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:36:42.977837+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:42.978759+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:42.978759+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:42.979526+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:42.979811+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:43.364973+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:44.042075+00:00", "trade", 13.8402, 1.0]
["2026-09-23T19:36:44.191205+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:45.981687+00:00", "trade", 13.8404, 2.0]
["2026-09-23T19:36:47.264893+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:47.554904+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:47.961734+00:00", "trade", 13.8476, 1.0]
["2026-09-23T19:36:48.262494+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:49.740610+00:00", "trade", 13.8372, 57.0]
["2026-09-23T19:36:50.736815+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:50.778830+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:50.780188+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:51.357447+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:51.577260+00:00", "trade", 13.8401, 1.0]
["2026-09-23T19:36:52.642236+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:52.643686+00:00", "trade", 13.845, 50.0]
["2026-09-23T19:36:53.013956+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.014422+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.229420+00:00", "trade", 13.8453, 100.0]
["2026-09-23T19:36:53.341902+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.500600+00:00", "trade", 13.85, 5.0]
["2026-09-23T19:36:53.500603+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:36:53.500606+00:00", "trade", 13.85, 94.0]
["2026-09-23T19:36:53.501507+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.501507+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.501547+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.501547+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.502149+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.506875+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:53.507316+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:54.524247+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:54.669974+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:54.774408+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:56.426787+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:56.659865+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:36:57.347404+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.347404+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.347980+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.347984+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:36:57.347984+00:00", "trade", 13.85, 49.0]
["2026-09-23T19:36:57.348070+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.348141+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.348156+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.348171+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:36:57.348191+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348236+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348240+00:00", "trade", 13.85, 153.0]
["2026-09-23T19:36:57.348240+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:36:57.348276+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348346+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348346+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348351+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348351+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348366+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348371+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348411+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348526+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348546+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:36:57.348847+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:36:57.348887+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349003+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349013+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349058+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349063+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349064+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:36:57.349064+00:00", "trade", 13.85, 159.0]
["2026-09-23T19:36:57.349078+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349083+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349083+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349368+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349484+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349624+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349649+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349649+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349662+00:00", "trade", 13.855, 26.0]
["2026-09-23T19:36:57.349965+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.349985+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.350032+00:00", "trade", 13.855, 3.0]
["2026-09-23T19:36:57.350120+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.350436+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.350596+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.353007+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.353478+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.353954+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.353999+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.369368+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:36:57.369437+00:00", "trade", 13.855, 300.0]
["2026-09-23T19:36:57.369587+00:00", "trade", 13.855, 126.0]
["2026-09-23T19:36:57.369591+00:00", "trade", 13.855, 174.0]
["2026-09-23T19:36:57.369967+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.370133+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.370414+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.370649+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.371058+00:00", "trade", 13.855, 48.0]
["2026-09-23T19:36:57.371095+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.381351+00:00", "trade", 13.855, 300.0]
["2026-09-23T19:36:57.381454+00:00", "trade", 13.855, 252.0]
["2026-09-23T19:36:57.386972+00:00", "trade", 13.855, 252.0]
["2026-09-23T19:36:57.395470+00:00", "trade", 13.855, 48.0]
["2026-09-23T19:36:57.406308+00:00", "trade", 13.855, 252.0]
["2026-09-23T19:36:57.425991+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.449163+00:00", "trade", 13.855, 105.0]
["2026-09-23T19:36:57.450910+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.451321+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.736370+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.736851+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.737011+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.751416+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.751416+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.751496+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.763139+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.865612+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.902104+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:57.969354+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.144857+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.144897+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.147063+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.251496+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.274145+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.469751+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:36:58.540745+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:58.560958+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.408827+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.409588+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.410265+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.410315+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.411037+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.518192+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:36:59.699293+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.011050+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.095343+00:00", "trade", 13.855, 90.0]
["2026-09-23T19:37:00.095343+00:00", "trade", 13.86, 65.0]
["2026-09-23T19:37:00.095657+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.095923+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.095923+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096133+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096218+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096374+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096569+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096569+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096659+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.096740+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.098178+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.201815+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.202291+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.434821+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:37:00.435371+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.435371+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.435852+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.436288+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.478463+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.591944+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.610788+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:00.713538+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.169679+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.169729+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.170566+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.170822+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.172711+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.173167+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.520479+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.520925+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.823300+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.823821+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.824262+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.829219+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.940209+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.940920+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.942243+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:01.943281+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:02.282189+00:00", "trade", 13.855, 300.0]
["2026-09-23T19:37:02.351553+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:02.352034+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:02.898226+00:00", "trade", 13.8401, 1.0]
["2026-09-23T19:37:03.213791+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:03.851120+00:00", "trade", 13.855, 138.0]
["2026-09-23T19:37:04.073753+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:04.074107+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:37:04.856878+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:04.857604+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:05.015471+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:37:05.016334+00:00", "trade", 13.855, 175.0]
["2026-09-23T19:37:05.281593+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:37:05.534506+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:05.535027+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:06.759172+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:07.292866+00:00", "trade", 13.855, 2.0]
["2026-09-23T19:37:07.370292+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:07.644034+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:08.549008+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:08.654083+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.208760+00:00", "trade", 13.85, 7.0]
["2026-09-23T19:37:09.208760+00:00", "trade", 13.85, 93.0]
["2026-09-23T19:37:09.209135+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209190+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:37:09.209496+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209584+00:00", "trade", 13.85, 9.0]
["2026-09-23T19:37:09.209587+00:00", "trade", 13.85, 14.0]
["2026-09-23T19:37:09.209651+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209781+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209781+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209858+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:37:09.209942+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.209982+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.210142+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.210303+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.210303+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.210343+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:09.210369+00:00", "trade", 13.8435, 2.0]
["2026-09-23T19:37:09.210849+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.210850+00:00", "trade", 13.85, 35.0]
["2026-09-23T19:37:09.210884+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.211100+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.211541+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.211581+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.211661+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.216928+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.221304+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.222306+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.222742+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.227985+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.227990+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.228506+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.400316+00:00", "trade", 13.8398, 1.0]
["2026-09-23T19:37:09.424528+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.425009+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.425049+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.425049+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.425490+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.429294+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:09.429329+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.429800+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:09.595794+00:00", "trade", 13.845, 12.0]
["2026-09-23T19:37:10.209507+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:10.209948+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:10.209983+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:10.210068+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:10.210068+00:00", "quote", 13.84, 13.86]
["2026-09-23T19:37:10.213626+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:10.778607+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:11.043978+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:11.046174+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:12.131769+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:12.599833+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:12.599998+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:12.600549+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.027451+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.141858+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.142339+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.216120+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.315677+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.407340+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.407821+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:13.781745+00:00", "trade", 13.8437, 24.0]
["2026-09-23T19:37:13.786992+00:00", "trade", 13.8521, 5.0]
["2026-09-23T19:37:13.928587+00:00", "trade", 13.8523, 1.0]
["2026-09-23T19:37:14.169911+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.170352+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.277788+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.400906+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.723053+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.723133+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:14.723574+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:15.289198+00:00", "trade", 13.8437, 100.0]
["2026-09-23T19:37:15.290955+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:15.291436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:15.293917+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:15.718557+00:00", "trade", 13.8462, 1.0]
["2026-09-23T19:37:15.977379+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:15.977860+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.114566+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.115062+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.141695+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.147439+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.148637+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.148782+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.533238+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.533839+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.601631+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.601961+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.651149+00:00", "trade", 13.845, 13.0]
["2026-09-23T19:37:16.651680+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.651808+00:00", "trade", 13.85, 85.0]
["2026-09-23T19:37:16.651900+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.652056+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.652401+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.652401+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.652467+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.652497+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.656481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.657514+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.665097+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.665944+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.665944+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.691570+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:16.711876+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:37:17.375523+00:00", "trade", 13.845, 28.0]
["2026-09-23T19:37:17.963724+00:00", "trade", 13.8534, 4.0]
["2026-09-23T19:37:18.119755+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:18.398890+00:00", "trade", 13.845, 275.0]
["2026-09-23T19:37:18.399486+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.119641+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.120082+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.222596+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.230976+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.231422+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.609081+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.609517+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:19.757690+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.038829+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.039420+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.040102+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.040658+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.041059+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.041581+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.041781+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.042262+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.042302+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.042939+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.169144+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.169661+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.413461+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:20.416704+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.375832+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.375877+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.376404+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.376414+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.376955+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.377451+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.386618+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:21.816792+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.228093+00:00", "trade", 13.8621, 26.0]
["2026-09-23T19:37:23.426298+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:37:23.889091+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.889677+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.889692+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.889873+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.894554+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.932244+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:23.932725+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:24.379353+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:24.737456+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:24.738022+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:24.742443+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:24.742473+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:25.402880+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:26.173495+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:26.550593+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:37:27.384067+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:27.384187+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:27.385044+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:27.714514+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:28.915604+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:37:28.915679+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:28.915719+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:28.915724+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:28.916105+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:37:28.916166+00:00", "trade", 13.85, 14.0]
["2026-09-23T19:37:28.916166+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:37:28.916506+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:37:28.916546+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:37:28.916581+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:37:28.916626+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.916706+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.916746+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.917067+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.917095+00:00", "trade", 13.855, 12.0]
["2026-09-23T19:37:28.917142+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.917423+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.917538+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.921708+00:00", "trade", 13.85, 134.0]
["2026-09-23T19:37:28.921708+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.921949+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.921949+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.922144+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.923487+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:28.923989+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.017937+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.222162+00:00", "trade", 13.85, 13.0]
["2026-09-23T19:37:29.222163+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.222244+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.222685+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.348610+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.462293+00:00", "trade", 13.85, 2.0]
["2026-09-23T19:37:29.462315+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.462315+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.471327+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.763262+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:29.763728+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:30.011072+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:31.547981+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:32.779478+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:32.779959+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:32.891981+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:33.009676+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:33.498114+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.532251+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.546615+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.649676+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.662722+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.662852+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.824547+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.825023+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.825269+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.825635+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.825755+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.826702+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.840284+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.840540+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.840775+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.841051+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:34.882836+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:35.021917+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:35.022388+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:35.367961+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:35.688338+00:00", "trade", 13.8396, 1.0]
["2026-09-23T19:37:36.014235+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:36.015352+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:36.702293+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:36.702769+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:37.386956+00:00", "trade", 13.8609, 80.0]
["2026-09-23T19:37:37.388038+00:00", "trade", 13.855, 3.0]
["2026-09-23T19:37:37.440751+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:37.441182+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:37.526846+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:37.527282+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:37.586959+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.252433+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.252624+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.252659+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.253090+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.255656+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.255766+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.256222+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.256533+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.259686+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.464045+00:00", "trade", 13.8385, 1.0]
["2026-09-23T19:37:38.804032+00:00", "trade", 13.8524, 1.0]
["2026-09-23T19:37:38.805079+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.805343+00:00", "trade", 13.855, 1.0]
["2026-09-23T19:37:38.805550+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.805906+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.805961+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.806036+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.835532+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.835963+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.836369+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:38.940401+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.047456+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.515806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.516443+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.516829+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.517310+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:39.838294+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.626506+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.627192+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.627192+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.627433+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.627714+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.666045+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.666085+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.666561+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:40.953579+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.109410+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.543088+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.543519+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.543519+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.819060+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.819496+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.819536+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.820017+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.820057+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.828142+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:41.885552+00:00", "trade", 13.8497, 300.0]
["2026-09-23T19:37:42.137593+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.011168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.012978+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.013208+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.013559+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.231718+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:43.337696+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:44.378168+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.043577+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.043707+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.044184+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.044429+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.044464+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.069594+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.363870+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.363895+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.364441+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.364481+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.364556+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:45.367558+00:00", "trade", 13.8405, 1.0]
["2026-09-23T19:37:45.474676+00:00", "trade", 13.8504, 100.0]
["2026-09-23T19:37:46.026187+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.027254+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.074642+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.163123+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.163148+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.163579+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.258384+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.261923+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.334806+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.359450+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.359981+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.361841+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.362297+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.553417+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:46.553417+00:00", "trade", 13.86, 132.0]
["2026-09-23T19:37:46.553422+00:00", "trade", 13.86, 200.0]
["2026-09-23T19:37:46.553537+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.553537+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.553547+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.553983+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.554018+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.554315+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:37:46.554319+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:46.554359+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:37:46.554404+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:37:46.554418+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:46.554420+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:46.554420+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:46.554459+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554514+00:00", "trade", 13.855, 2.0]
["2026-09-23T19:37:46.554605+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554620+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554625+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554625+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554625+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554655+00:00", "trade", 13.86, 170.0]
["2026-09-23T19:37:46.554915+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.554941+00:00", "trade", 13.865, 88.0]
["2026-09-23T19:37:46.554951+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.555146+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.555151+00:00", "trade", 13.865, 144.0]
["2026-09-23T19:37:46.555235+00:00", "trade", 13.8575, 100.0]
["2026-09-23T19:37:46.555336+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.555437+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.556078+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.556670+00:00", "trade", 13.86, 2.0]
["2026-09-23T19:37:46.558238+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.558344+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:46.558345+00:00", "trade", 13.86, 90.0]
["2026-09-23T19:37:46.558624+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:46.558674+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.558940+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:46.559191+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:46.559431+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.559977+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:46.560479+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.564899+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.567400+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.567440+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.570843+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.586741+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.656066+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:46.673498+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.061642+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.061644+00:00", "trade", 13.86, 9.0]
["2026-09-23T19:37:47.061882+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.062163+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.062163+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.062243+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:47.062243+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:47.062323+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:47.062364+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:47.062679+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:47.063166+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.063682+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.063762+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.064163+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.064203+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.095412+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.172240+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.364603+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:47.364606+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:37:47.364824+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.365130+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.365300+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.365380+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:47.965735+00:00", "trade", 13.8568, 2.0]
["2026-09-23T19:37:48.062616+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:37:48.095520+00:00", "trade", 13.8412, 1.0]
["2026-09-23T19:37:48.757033+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:48.758446+00:00", "trade", 13.86, 10.0]
["2026-09-23T19:37:48.758712+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:48.758788+00:00", "quote", 13.86, 13.87]
["2026-09-23T19:37:48.758789+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:48.758833+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:37:48.758883+00:00", "quote", 13.86, 13.86]
["2026-09-23T19:37:48.758938+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.759399+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.759429+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.759610+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.759995+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.760236+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.760336+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.760772+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.761755+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.769463+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.805128+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.805609+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.805719+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.806291+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.806687+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.807012+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.807158+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.807328+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.807368+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.807488+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.807809+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.811643+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.812130+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.817893+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:48.834297+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.834778+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.834813+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.834854+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.835295+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:48.862179+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:49.162008+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:49.162484+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:49.162564+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:49.168313+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:37:49.169278+00:00", "trade", 13.86, 27.0]
["2026-09-23T19:37:49.189759+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:49.228026+00:00", "trade", 13.86, 12.0]
["2026-09-23T19:37:49.358540+00:00", "trade", 13.86, 28.0]
["2026-09-23T19:37:51.075508+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.135205+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.135341+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.135812+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.135988+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.136313+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.360908+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.361068+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.361349+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.361349+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.361374+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.361399+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.372485+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.372616+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.779414+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:51.779575+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.780016+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.780056+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.780497+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.796500+00:00", "quote", 13.85, 13.87]
["2026-09-23T19:37:51.796981+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.157750+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.157755+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.157795+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.158542+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.158647+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.158717+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.159163+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.165383+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.183411+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.183907+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.184348+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.184348+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.193355+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.193540+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:52.409550+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.692575+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.693683+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.693923+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.720572+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.804169+00:00", "trade", 13.86, 150.0]
["2026-09-23T19:37:54.804186+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.804321+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.804818+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.804818+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.804908+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.805279+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.805474+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.805639+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.806080+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.806602+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:54.807439+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.034394+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.037411+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.037667+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.039160+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.040900+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.042348+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.042794+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.247582+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.634192+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.634628+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.886518+00:00", "trade", 13.86, 100.0]
["2026-09-23T19:37:55.886583+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.887189+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.887430+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.887510+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.887696+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.887911+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.888137+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:55.888342+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:56.068651+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:56.122766+00:00", "trade", 13.8415, 1.0]
["2026-09-23T19:37:56.358226+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:56.358732+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:56.359188+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:56.941845+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.161489+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.161755+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.162286+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.897251+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.897451+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:58.897847+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:59.042978+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:59.539691+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:59.628848+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:37:59.629289+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:00.011098+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:00.131409+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:00.215189+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:01.181605+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:01.183234+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:01.183660+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:02.440240+00:00", "trade", 13.8417, 1.0]
["2026-09-23T19:38:02.441600+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:02.442041+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.038726+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.039273+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.039318+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.671242+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.671718+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.753989+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.854579+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:03.854619+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.106028+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.564294+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.659080+00:00", "trade", 13.86, 1.0]
["2026-09-23T19:38:05.659140+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.659185+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.659200+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.659967+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.660087+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.778685+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:05.780003+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:06.636046+00:00", "trade", 13.8418, 1.0]
["2026-09-23T19:38:06.967395+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:06.967430+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:06.968432+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:06.968874+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.074029+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.308582+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.309424+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.309585+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.310006+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.310011+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.310081+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.310597+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.310943+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.312106+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.312421+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.315584+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.349434+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.542860+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:07.542860+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:08.043367+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:08.043422+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:09.093632+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:10.641202+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:10.745821+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:10.806350+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:10.955836+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:11.214372+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:11.324689+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.009114+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.119988+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.138121+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.239026+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.649102+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.650200+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.650666+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:12.999978+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.289289+00:00", "trade", 13.8419, 1.0]
["2026-09-23T19:38:14.296169+00:00", "trade", 13.8419, 57.0]
["2026-09-23T19:38:14.527209+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.700632+00:00", "trade", 13.8583, 7.0]
["2026-09-23T19:38:14.700767+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.701704+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.701880+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.702707+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:14.763722+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.060789+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.061300+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.168375+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.531635+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.531635+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.531736+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.532096+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.532137+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.761810+00:00", "trade", 13.855, 94.0]
["2026-09-23T19:38:15.761843+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:15.762330+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:16.461143+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:16.461414+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:16.462081+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:16.578713+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:17.187466+00:00", "trade", 13.8573, 1.0]
["2026-09-23T19:38:17.967736+00:00", "trade", 13.8591, 1.0]
["2026-09-23T19:38:18.371306+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:19.017403+00:00", "trade", 13.842, 1.0]
["2026-09-23T19:38:19.518833+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:19.790801+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.369514+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.372311+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.379203+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.379839+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.380195+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.380716+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.408126+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.408607+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.470705+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.470866+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.548512+00:00", "trade", 13.8599, 20.0]
["2026-09-23T19:38:21.548646+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:21.649029+00:00", "trade", 13.8599, 123.0]
["2026-09-23T19:38:22.451711+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:22.452930+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:38:22.779296+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.133155+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:38:23.279036+00:00", "trade", 13.855, 100.0]
["2026-09-23T19:38:23.279532+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.279893+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.283136+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.313383+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.359723+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.359847+00:00", "trade", 13.85, 1.0]
["2026-09-23T19:38:23.359907+00:00", "trade", 13.85, 85.0]
["2026-09-23T19:38:23.359910+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359913+00:00", "quote", 13.85, 13.86]
["2026-09-23T19:38:23.359914+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359914+00:00", "trade", 13.85, 26.0]
["2026-09-23T19:38:23.359920+00:00", "trade", 13.85, 21.0]
["2026-09-23T19:38:23.359920+00:00", "trade", 13.85, 400.0]
["2026-09-23T19:38:23.359923+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359923+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359938+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359956+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359959+00:00", "trade", 13.85, 4.0]
["2026-09-23T19:38:23.359962+00:00", "trade", 13.85, 70.0]
["2026-09-23T19:38:23.359962+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359969+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.359971+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:38:23.359989+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.359989+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360004+00:00", "trade", 13.85, 60.0]
["2026-09-23T19:38:23.360089+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360094+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360099+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360119+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360122+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360122+00:00", "trade", 13.85, 54.0]
["2026-09-23T19:38:23.360127+00:00", "trade", 13.85, 8.0]
["2026-09-23T19:38:23.360127+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360127+00:00", "trade", 13.85, 5.0]
["2026-09-23T19:38:23.360148+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360209+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360209+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360219+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360269+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360299+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360465+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360470+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360480+00:00", "quote", 13.85, 13.85]
["2026-09-23T19:38:23.360584+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360623+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:23.360638+00:00", "trade", 13.85, 245.0]
["2026-09-23T19:38:23.360640+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.360755+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.361602+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.361838+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.361838+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.362166+00:00", "trade", 13.845, 13.0]
["2026-09-23T19:38:23.363241+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.381285+00:00", "trade", 13.845, 126.0]
["2026-09-23T19:38:23.381763+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:38:23.381827+00:00", "trade", 13.845, 252.0]
["2026-09-23T19:38:23.410343+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:38:23.412927+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:38:23.460568+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.461470+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.514331+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.542361+00:00", "trade", 13.845, 126.0]
["2026-09-23T19:38:23.798688+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.799169+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.801901+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.802467+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.802788+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:23.802943+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.022456+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.022496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.022932+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.022937+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.022937+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:24.034419+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.029107+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.029122+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.029137+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.039021+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.039091+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.039116+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.050092+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.050117+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.050909+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.060096+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.060121+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.060828+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.158756+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.266763+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.428549+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:25.700251+00:00", "trade", 13.8426, 2.0]
["2026-09-23T19:38:26.019606+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:26.487009+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:26.487039+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:27.339366+00:00", "trade", 13.8434, 500.0]
["2026-09-23T19:38:27.340090+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:27.388241+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:38:28.349017+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.612259+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664142+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664221+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:38:28.664222+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664222+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664222+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664227+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664227+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664227+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664228+00:00", "trade", 13.845, 252.0]
["2026-09-23T19:38:28.664230+00:00", "trade", 13.85, 10.0]
["2026-09-23T19:38:28.664234+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664234+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664240+00:00", "trade", 13.85, 500.0]
["2026-09-23T19:38:28.664240+00:00", "trade", 13.85, 500.0]
["2026-09-23T19:38:28.664240+00:00", "trade", 13.85, 500.0]
["2026-09-23T19:38:28.664240+00:00", "trade", 13.85, 176.0]
["2026-09-23T19:38:28.664252+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:38:28.664252+00:00", "trade", 13.85, 324.0]
["2026-09-23T19:38:28.664254+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:38:28.664254+00:00", "trade", 13.85, 228.0]
["2026-09-23T19:38:28.664266+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:28.664279+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664279+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664279+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664282+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:38:28.664282+00:00", "trade", 13.85, 150.0]
["2026-09-23T19:38:28.664282+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664287+00:00", "trade", 13.85, 252.0]
["2026-09-23T19:38:28.664287+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664321+00:00", "trade", 13.845, 19.0]
["2026-09-23T19:38:28.664324+00:00", "trade", 13.845, 195.0]
["2026-09-23T19:38:28.664327+00:00", "trade", 13.845, 125.0]
["2026-09-23T19:38:28.664342+00:00", "trade", 13.845, 35.0]
["2026-09-23T19:38:28.664348+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664508+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664513+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664518+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664563+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664585+00:00", "trade", 13.85, 135.0]
["2026-09-23T19:38:28.664589+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664591+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664591+00:00", "trade", 13.85, 200.0]
["2026-09-23T19:38:28.664594+00:00", "trade", 13.85, 200.0]
["2026-09-23T19:38:28.664628+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664628+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664654+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664673+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664708+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664711+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664713+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664713+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664724+00:00", "trade", 13.845, 300.0]
["2026-09-23T19:38:28.664732+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:28.664732+00:00", "trade", 13.85, 48.0]
["2026-09-23T19:38:28.664735+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.664764+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664784+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:38:28.664804+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664811+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:28.664817+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:28.664829+00:00", "trade", 13.845, 273.0]
["2026-09-23T19:38:28.664829+00:00", "trade", 13.845, 74.0]
["2026-09-23T19:38:28.664859+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:38:28.664898+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:38:28.664899+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.664913+00:00", "trade", 13.845, 391.0]
["2026-09-23T19:38:28.665027+00:00", "trade", 13.845, 226.0]
["2026-09-23T19:38:28.665109+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665190+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665190+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665230+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665300+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665581+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:28.665722+00:00", "trade", 13.85, 100.0]
["2026-09-23T19:38:28.666140+00:00", "trade", 13.845, 226.0]
["2026-09-23T19:38:28.676072+00:00", "trade", 13.845, 74.0]
["2026-09-23T19:38:28.738092+00:00", "trade", 13.845, 136.0]
["2026-09-23T19:38:29.291982+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:29.292117+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:29.292643+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:29.477920+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:29.477980+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:38:29.478797+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:29.556507+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:30.011130+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:30.071828+00:00", "trade", 13.8503, 5.0]
["2026-09-23T19:38:30.982782+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:30.983529+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:30.983950+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:31.479565+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:31.479650+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:31.479816+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:31.480162+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:31.645545+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.277029+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.277119+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.277119+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.281109+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.281525+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.415784+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:32.909699+00:00", "trade", 13.8417, 50.0]
["2026-09-23T19:38:33.021226+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.371986+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.372287+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.398409+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.752918+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.752922+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:38:33.752922+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:38:33.752925+00:00", "trade", 13.84, 800.0]
["2026-09-23T19:38:33.753489+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.753564+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.753940+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.753940+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.754022+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:38:33.754025+00:00", "trade", 13.84, 183.0]
["2026-09-23T19:38:33.754044+00:00", "trade", 13.84, 423.0]
["2026-09-23T19:38:33.754044+00:00", "trade", 13.84, 75.0]
["2026-09-23T19:38:33.754446+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:33.754938+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:34.043131+00:00", "trade", 13.845, 35.0]
["2026-09-23T19:38:34.772946+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:34.773157+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:34.773327+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:35.393724+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:35.393870+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:36.843240+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:36.984993+00:00", "trade", 13.8412, 23.0]
["2026-09-23T19:38:36.987649+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:36.987734+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:36.988246+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:36.988386+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:37.146121+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:37.471428+00:00", "trade", 13.8434, 2.0]
["2026-09-23T19:38:38.166471+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:38.167047+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:38.306697+00:00", "trade", 13.8483, 100.0]
["2026-09-23T19:38:39.172952+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.174496+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.174937+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.190704+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.191226+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.194463+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.292076+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.303728+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.304260+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.304701+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.405696+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:39.406132+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:41.156976+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:41.354670+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:38:44.938369+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:44.938895+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:44.967023+00:00", "trade", 13.845, 25.0]
["2026-09-23T19:38:44.992282+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:44.992828+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:44.993109+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:44.993269+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:45.173569+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:45.506932+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:45.507479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:45.507754+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:46.206864+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:47.345906+00:00", "trade", 13.8499, 8.0]
["2026-09-23T19:38:47.969726+00:00", "trade", 13.8467, 14.0]
["2026-09-23T19:38:48.109538+00:00", "trade", 13.8436, 2.0]
["2026-09-23T19:38:48.472541+00:00", "trade", 13.845, 121.0]
["2026-09-23T19:38:49.249255+00:00", "trade", 13.8494, 2.0]
["2026-09-23T19:38:50.316504+00:00", "trade", 13.8436, 1.0]
["2026-09-23T19:38:51.039104+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:38:51.363549+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:38:53.337140+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:53.337616+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:54.746899+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:54.747919+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:55.147410+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:55.150180+00:00", "trade", 13.845, 187.0]
["2026-09-23T19:38:55.173392+00:00", "trade", 13.845, 13.0]
["2026-09-23T19:38:55.622366+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:57.316640+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:57.843792+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:38:57.845714+00:00", "trade", 13.845, 25.0]
["2026-09-23T19:38:57.849719+00:00", "trade", 13.845, 1803.0]
["2026-09-23T19:38:58.208318+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:58.208964+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:38:58.997181+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:00.011150+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:00.498310+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:01.374937+00:00", "trade", 13.8436, 2.0]
["2026-09-23T19:39:02.599895+00:00", "trade", 13.8436, 1.0]
["2026-09-23T19:39:02.940287+00:00", "trade", 13.845, 108.0]
["2026-09-23T19:39:05.122562+00:00", "trade", 13.8499, 5.0]
["2026-09-23T19:39:05.914856+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:05.914911+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:07.138985+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:07.301162+00:00", "trade", 13.848, 2.0]
["2026-09-23T19:39:07.483882+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:08.034282+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:08.088556+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:09.484785+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:12.845005+00:00", "trade", 13.8436, 2.0]
["2026-09-23T19:39:13.410292+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:13.410292+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:13.410487+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:13.446177+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:13.446758+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:13.509313+00:00", "trade", 13.8438, 1.0]
["2026-09-23T19:39:14.728094+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:15.313318+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:15.315008+00:00", "trade", 13.845, 87.0]
["2026-09-23T19:39:15.315989+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:15.547166+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:39:15.547614+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:39:16.520452+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:16.547778+00:00", "trade", 13.845, 11.0]
["2026-09-23T19:39:16.682610+00:00", "trade", 13.845, 91.0]
["2026-09-23T19:39:16.920885+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:17.971728+00:00", "trade", 13.845, 3.0]
["2026-09-23T19:39:18.798656+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:18.984605+00:00", "trade", 13.845, 5.0]
["2026-09-23T19:39:18.985697+00:00", "trade", 13.845, 2.0]
["2026-09-23T19:39:18.985847+00:00", "trade", 13.845, 26.0]
["2026-09-23T19:39:19.810309+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:19.879897+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:39:19.880436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:19.930946+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:20.130617+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:20.318033+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:20.863767+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.071409+00:00", "trade", 13.8462, 20.0]
["2026-09-23T19:39:21.205872+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.658815+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.708042+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.708684+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.708744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.741527+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:21.871479+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:39:22.129807+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:23.350147+00:00", "trade", 13.8441, 2.0]
["2026-09-23T19:39:24.085244+00:00", "trade", 13.845, 252.0]
["2026-09-23T19:39:24.085302+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:24.086255+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:24.086365+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:24.087343+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:39:24.131828+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:24.225055+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:25.688940+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:26.155779+00:00", "trade", 13.845, 156.0]
["2026-09-23T19:39:26.534176+00:00", "trade", 13.8441, 3.0]
["2026-09-23T19:39:28.322735+00:00", "trade", 13.845, 141.0]
["2026-09-23T19:39:29.261271+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:29.261827+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:29.683080+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:29.683646+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:30.011172+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:30.398067+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:30.434889+00:00", "trade", 13.8434, 10.0]
["2026-09-23T19:39:30.435511+00:00", "trade", 13.8477, 2.0]
["2026-09-23T19:39:30.822323+00:00", "trade", 13.8434, 1.0]
["2026-09-23T19:39:31.422040+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.422196+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.422752+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.453335+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.453901+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.482665+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.483436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:31.483532+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:32.517754+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:32.611146+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:32.640436+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:32.947281+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026048+00:00", "trade", 13.84, 4.0]
["2026-09-23T19:39:33.026050+00:00", "trade", 13.84, 19.0]
["2026-09-23T19:39:33.026053+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:39:33.026099+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026243+00:00", "trade", 13.84, 87.0]
["2026-09-23T19:39:33.026249+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026249+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026253+00:00", "trade", 13.84, 7.0]
["2026-09-23T19:39:33.026258+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026258+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:39:33.026258+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026261+00:00", "trade", 13.84, 65.0]
["2026-09-23T19:39:33.026264+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026264+00:00", "trade", 13.84, 39.0]
["2026-09-23T19:39:33.026267+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026267+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026270+00:00", "trade", 13.84, 335.0]
["2026-09-23T19:39:33.026303+00:00", "trade", 13.84, 36.0]
["2026-09-23T19:39:33.026303+00:00", "trade", 13.84, 64.0]
["2026-09-23T19:39:33.026310+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:39:33.026310+00:00", "trade", 13.84, 51.0]
["2026-09-23T19:39:33.026315+00:00", "trade", 13.84, 6.0]
["2026-09-23T19:39:33.026315+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:39:33.026318+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026322+00:00", "trade", 13.84, 140.0]
["2026-09-23T19:39:33.026322+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026327+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:39:33.026327+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026327+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:39:33.026330+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026330+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026333+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026333+00:00", "trade", 13.84, 4.0]
["2026-09-23T19:39:33.026335+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026336+00:00", "trade", 13.84, 32.0]
["2026-09-23T19:39:33.026339+00:00", "trade", 13.84, 68.0]
["2026-09-23T19:39:33.026340+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026345+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026350+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026365+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026380+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026400+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:39:33.026425+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026450+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026450+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026600+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026607+00:00", "trade", 13.84, 36.0]
["2026-09-23T19:39:33.026610+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026610+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026616+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026616+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026616+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026616+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026620+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:39:33.026761+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026921+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026976+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:39:33.026976+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026976+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026976+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026981+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.026981+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.027112+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.027282+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.027282+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.027322+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.028480+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.030800+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.031422+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.045180+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.060045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.060050+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.060050+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.126363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.126418+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.126443+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.126954+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.443660+00:00", "trade", 13.8445, 2.0]
["2026-09-23T19:39:33.461822+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.484516+00:00", "trade", 13.835, 200.0]
["2026-09-23T19:39:33.485187+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.521759+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.521955+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.569633+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.569663+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.570320+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:39:33.570616+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.570736+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.570736+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.570773+00:00", "trade", 13.83, 60.0]
["2026-09-23T19:39:33.570856+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.570856+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.570861+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.571042+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.571053+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:39:33.571059+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:39:33.571086+00:00", "trade", 13.83, 75.0]
["2026-09-23T19:39:33.571087+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.571097+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571113+00:00", "trade", 13.83, 3.0]
["2026-09-23T19:39:33.571134+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:39:33.571217+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.571248+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:39:33.571282+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.571337+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.571377+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.571417+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.571549+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.571549+00:00", "trade", 13.83, 29.0]
["2026-09-23T19:39:33.571558+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.571558+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.571562+00:00", "trade", 13.83, 36.0]
["2026-09-23T19:39:33.571562+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:39:33.571564+00:00", "trade", 13.83, 3.0]
["2026-09-23T19:39:33.571567+00:00", "trade", 13.83, 18.0]
["2026-09-23T19:39:33.571567+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:33.571628+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571648+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571698+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571718+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571738+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571748+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571753+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571758+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571778+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571808+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:33.571809+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571814+00:00", "trade", 13.83, 69.0]
["2026-09-23T19:39:33.571848+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571853+00:00", "trade", 13.83, 49.0]
["2026-09-23T19:39:33.571929+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:39:33.571931+00:00", "trade", 13.83, 3.0]
["2026-09-23T19:39:33.571937+00:00", "trade", 13.83, 7.0]
["2026-09-23T19:39:33.571937+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:39:33.571939+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.571940+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:39:33.571943+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:39:33.571949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.571952+00:00", "trade", 13.83, 18.0]
["2026-09-23T19:39:33.571954+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571959+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.571970+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.571980+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.571989+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.572018+00:00", "trade", 13.83, 142.0]
["2026-09-23T19:39:33.572018+00:00", "trade", 13.83, 25.0]
["2026-09-23T19:39:33.572019+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.572024+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572059+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572064+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572069+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572074+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572090+00:00", "trade", 13.83, 3.0]
["2026-09-23T19:39:33.572094+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572099+00:00", "trade", 13.83, 45.0]
["2026-09-23T19:39:33.572104+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572129+00:00", "trade", 13.83, 39.0]
["2026-09-23T19:39:33.572129+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572129+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572132+00:00", "trade", 13.83, 140.0]
["2026-09-23T19:39:33.572174+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572189+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572214+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572229+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572234+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572255+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:33.572295+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572325+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572365+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572385+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572460+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.572686+00:00", "trade", 13.83, 97.0]
["2026-09-23T19:39:33.574162+00:00", "trade", 13.83, 38.0]
["2026-09-23T19:39:33.574165+00:00", "trade", 13.83, 37.0]
["2026-09-23T19:39:33.574545+00:00", "trade", 13.83, 300.0]
["2026-09-23T19:39:33.574545+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:33.574550+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:39:33.574550+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.574710+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.574720+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.574720+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.574750+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.575061+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.575101+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.575181+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.575342+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.575342+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.577266+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.577342+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.580258+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.583262+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:33.595320+00:00", "trade", 13.825, 5.0]
["2026-09-23T19:39:33.622354+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:33.663848+00:00", "trade", 13.8305, 200.0]
["2026-09-23T19:39:33.674373+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:34.238877+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:34.382108+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:34.575682+00:00", "trade", 13.835, 54.0]
["2026-09-23T19:39:34.804198+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:34.804774+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:35.820477+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:35.863204+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.033387+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:39:36.033439+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.033489+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.033996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.034096+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.034577+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.104582+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:36.104584+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.104839+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.105120+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.105120+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:36.390533+00:00", "trade", 13.8438, 1.0]
["2026-09-23T19:39:36.508365+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.019758+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.019808+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.188073+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.188204+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.189186+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.290402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.290407+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.291149+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.822283+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:37.867376+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:38.245676+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:38.331706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:38.331714+00:00", "trade", 13.8317, 42.0]
["2026-09-23T19:39:38.476621+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.262167+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.262171+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.263299+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.363147+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.442018+00:00", "trade", 13.835, 16.0]
["2026-09-23T19:39:39.495963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.858842+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.859614+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:39.859784+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:40.741739+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:40.874139+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:40.874210+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:40.874313+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:39:41.155440+00:00", "trade", 13.84, 7.0]
["2026-09-23T19:39:41.275600+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:41.884309+00:00", "trade", 13.8462, 100.0]
["2026-09-23T19:39:41.994316+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:41.994351+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.447741+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.447786+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.448528+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.448703+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.651887+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.875148+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:42.896519+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:43.030948+00:00", "trade", 13.835, 10.0]
["2026-09-23T19:39:43.104319+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:43.686305+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:43.896794+00:00", "trade", 13.8438, 2.0]
["2026-09-23T19:39:43.975964+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:44.406825+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:44.782830+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:45.428088+00:00", "trade", 13.8393, 3.0]
["2026-09-23T19:39:45.433299+00:00", "trade", 13.8393, 6.0]
["2026-09-23T19:39:45.878880+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.033097+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.033267+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.033270+00:00", "trade", 13.83, 99.0]
["2026-09-23T19:39:46.033270+00:00", "trade", 13.83, 51.0]
["2026-09-23T19:39:46.034148+00:00", "trade", 13.83, 49.0]
["2026-09-23T19:39:46.034175+00:00", "trade", 13.83, 275.0]
["2026-09-23T19:39:46.034300+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.083853+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.083888+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:46.083964+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:39:47.101100+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:47.101636+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:47.102533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:47.107004+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:47.636849+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:39:47.694848+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:47.973736+00:00", "trade", 13.836, 7.0]
["2026-09-23T19:39:48.254671+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:48.831158+00:00", "trade", 13.8441, 3.0]
["2026-09-23T19:39:49.063666+00:00", "trade", 13.835, 5.0]
["2026-09-23T19:39:49.064374+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:49.377965+00:00", "trade", 13.83, 74.0]
["2026-09-23T19:39:49.377965+00:00", "trade", 13.83, 38.0]
["2026-09-23T19:39:49.377968+00:00", "trade", 13.83, 37.0]
["2026-09-23T19:39:49.377968+00:00", "trade", 13.83, 13.0]
["2026-09-23T19:39:49.377971+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:49.377971+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:39:49.377974+00:00", "trade", 13.83, 22.0]
["2026-09-23T19:39:49.378016+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:39:49.378025+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:39:49.378070+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:39:49.378214+00:00", "trade", 13.83, 89.0]
["2026-09-23T19:39:49.378226+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:49.378236+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:49.378272+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:49.378292+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:49.378332+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:39:49.378357+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378425+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:39:49.378467+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378487+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378547+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378552+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378552+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378552+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378557+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378557+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378557+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378597+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378638+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:39:49.378852+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:39:49.378958+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.378999+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:39:49.379073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379078+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379154+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379192+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:39:49.379234+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379394+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379434+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379595+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.379915+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.380397+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.381113+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.383404+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:49.407381+00:00", "trade", 13.8475, 14.0]
["2026-09-23T19:39:49.414718+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:50.067034+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:39:50.562902+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:51.736356+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:51.736907+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:51.736932+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:52.275299+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:52.346904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:52.682082+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:52.872023+00:00", "trade", 13.8475, 10.0]
["2026-09-23T19:39:53.022337+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.214896+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.215833+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.241585+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:39:53.241640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.241650+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.242451+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.347522+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.348364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.348805+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.350444+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.396498+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:53.396939+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:55.240985+00:00", "trade", 13.8437, 2.0]
["2026-09-23T19:39:56.305143+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:56.777172+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.044846+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.045595+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:39:59.045779+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.045949+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.046215+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.046215+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.046616+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.047490+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:39:59.054526+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:39:59.055919+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:39:59.152919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.153254+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.160457+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:39:59.160602+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.169556+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:39:59.170170+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.170558+00:00", "trade", 13.825, 4.0]
["2026-09-23T19:39:59.255683+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.255763+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.377760+00:00", "trade", 13.8437, 3.0]
["2026-09-23T19:39:59.379047+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.379087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.379523+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.379764+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.422941+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.422941+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.794536+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.876697+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.877248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.991593+00:00", "trade", 13.825, 114.0]
["2026-09-23T19:39:59.991876+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:39:59.991916+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.011202+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.057342+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.065165+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.065226+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.130076+00:00", "trade", 13.8436, 37.0]
["2026-09-23T19:40:00.294361+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:00.790096+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:01.366864+00:00", "trade", 13.8471, 11.0]
["2026-09-23T19:40:01.369611+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:01.717725+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.274305+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.724347+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.724412+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.724693+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.724973+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:02.726041+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:03.043742+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:03.121302+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:03.166616+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:03.166635+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:03.166670+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:03.166670+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166695+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166703+00:00", "trade", 13.83, 18.0]
["2026-09-23T19:40:03.166706+00:00", "trade", 13.83, 318.0]
["2026-09-23T19:40:03.166706+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166706+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166710+00:00", "trade", 13.83, 1504.0]
["2026-09-23T19:40:03.166713+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166713+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166719+00:00", "trade", 13.83, 9.0]
["2026-09-23T19:40:03.166719+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166719+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:03.166724+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166724+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166724+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166728+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166728+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:40:03.166733+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166733+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166775+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166782+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166785+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166785+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166787+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166844+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166850+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:40:03.166850+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166853+00:00", "trade", 13.83, 4.0]
["2026-09-23T19:40:03.166865+00:00", "trade", 13.83, 314.0]
["2026-09-23T19:40:03.166865+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166870+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166872+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166872+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166872+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166875+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166875+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166890+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166890+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166925+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.166929+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166931+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:40:03.166949+00:00", "trade", 13.83, 4.0]
["2026-09-23T19:40:03.166949+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166955+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166959+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166962+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.166962+00:00", "trade", 13.83, 43.0]
["2026-09-23T19:40:03.166965+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:40:03.167071+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:03.167235+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:03.167261+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167316+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167356+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167437+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167497+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167512+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167557+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167557+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167612+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167712+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167727+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.167958+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.168038+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.168078+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.168148+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.168198+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.168363+00:00", "trade", 13.835, 107.0]
["2026-09-23T19:40:03.198265+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.203969+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.204435+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:03.435101+00:00", "trade", 13.835, 10.0]
["2026-09-23T19:40:03.964482+00:00", "trade", 13.8429, 1.0]
["2026-09-23T19:40:04.161524+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:04.162000+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:04.712200+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:04.712696+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:04.714951+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.038647+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.038647+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.062293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.062719+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.202367+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.244402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.257097+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.564058+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.609551+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.705860+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.763322+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.836622+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.836902+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.837544+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.840666+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.842225+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.842972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:05.866022+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.052055+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.052455+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.071661+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.228069+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.228084+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:06.844745+00:00", "trade", 13.835, 3.0]
["2026-09-23T19:40:07.477654+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:07.477704+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:07.478155+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:07.617978+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:07.618519+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:07.618960+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:08.322510+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:08.322991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:08.451191+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:40:08.452354+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:09.388303+00:00", "trade", 13.843, 2.0]
["2026-09-23T19:40:10.295873+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.296314+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.433155+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.433531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.433531+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.433556+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.433676+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434077+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434478+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434518+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434559+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.434559+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.463929+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.464370+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.464370+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.465006+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.653490+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:10.653605+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.022569+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.022594+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.023912+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.053357+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.053798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.054264+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.350134+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.350575+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.350655+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351006+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351011+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351051+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351216+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.351577+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.360017+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.360057+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.360498+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:11.719068+00:00", "trade", 13.8314, 1.0]
["2026-09-23T19:40:13.232946+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.233026+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.233382+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.233407+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.233492+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.233949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.251475+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.261319+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.261354+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.261795+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.584608+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.770561+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.814160+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.814160+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.814616+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:13.818132+00:00", "trade", 13.8449, 300.0]
["2026-09-23T19:40:14.223991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.293972+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.365937+00:00", "trade", 13.8431, 1.0]
["2026-09-23T19:40:14.656435+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.657413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.875161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.875201+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.877797+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:14.885784+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:40:14.886363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.148652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.230300+00:00", "trade", 13.835, 83.0]
["2026-09-23T19:40:15.230878+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.283714+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.383927+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.605400+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.612281+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.642052+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.642493+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.710395+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.710400+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.710876+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.710876+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.710911+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.742125+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.800665+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.801141+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.834315+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.834751+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.834991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.835513+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.835513+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.835994+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.835994+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.835999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.836034+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.836034+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.836515+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.836951+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.886649+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.887050+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.908050+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.952867+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:15.955338+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.000756+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.152938+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.225200+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.326156+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.368286+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.992051+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:16.992487+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.022991+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:17.023561+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.023982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.023982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.024022+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.025636+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.128591+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.265417+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.265457+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.265898+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.367690+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.439877+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.819812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:17.975725+00:00", "trade", 13.8294, 5.0]
["2026-09-23T19:40:18.952562+00:00", "trade", 13.843, 5.0]
["2026-09-23T19:40:19.372464+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.372905+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.590413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.662399+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.662995+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.663477+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:19.879344+00:00", "trade", 13.835, 3.0]
["2026-09-23T19:40:19.896209+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:19.933588+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:40:19.934556+00:00", "trade", 13.835, 6.0]
["2026-09-23T19:40:20.149595+00:00", "trade", 13.835, 24.0]
["2026-09-23T19:40:20.485509+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:21.748421+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:21.748636+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:21.749117+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:21.752956+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.518484+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.518965+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.519045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.521887+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.582315+00:00", "trade", 13.835, 145.0]
["2026-09-23T19:40:22.582907+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.670157+00:00", "trade", 13.835, 7.0]
["2026-09-23T19:40:22.675639+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:22.707028+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:22.985516+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:23.462381+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:23.462532+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:23.473593+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.012731+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.135573+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:40:24.135576+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:40:24.135645+00:00", "trade", 13.84, 14.0]
["2026-09-23T19:40:24.135693+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:24.135694+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:40:24.135729+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135754+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135790+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135805+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135832+00:00", "trade", 13.84, 17.0]
["2026-09-23T19:40:24.135840+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135850+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135890+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.135890+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136120+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136145+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136170+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136355+00:00", "trade", 13.845, 12.0]
["2026-09-23T19:40:24.136388+00:00", "trade", 13.84, 24.0]
["2026-09-23T19:40:24.136401+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136441+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136491+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136491+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136556+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.136887+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.138411+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.140471+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.144613+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:24.187387+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.187508+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.187878+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.188355+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.188355+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.199005+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.214181+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.243526+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.243566+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.244022+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.244689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.245030+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.245045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.245165+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:24.245166+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:24.245170+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:40:24.245230+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:40:24.245230+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:40:24.245241+00:00", "trade", 13.84, 40.0]
["2026-09-23T19:40:24.245241+00:00", "trade", 13.84, 30.0]
["2026-09-23T19:40:24.245241+00:00", "trade", 13.84, 14.0]
["2026-09-23T19:40:24.245245+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:40:24.245280+00:00", "trade", 13.84, 68.0]
["2026-09-23T19:40:24.245320+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245380+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245403+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:40:24.245486+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245486+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245593+00:00", "trade", 13.84, 65.0]
["2026-09-23T19:40:24.245608+00:00", "trade", 13.84, 65.0]
["2026-09-23T19:40:24.245608+00:00", "trade", 13.84, 64.0]
["2026-09-23T19:40:24.245611+00:00", "trade", 13.84, 17.0]
["2026-09-23T19:40:24.245620+00:00", "trade", 13.84, 66.0]
["2026-09-23T19:40:24.245646+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245647+00:00", "trade", 13.84, 63.0]
["2026-09-23T19:40:24.245666+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245666+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245681+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245691+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245756+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.245847+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245902+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245927+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245947+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:24.245977+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246122+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246194+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:40:24.246207+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246242+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246273+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246273+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246438+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246438+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.246709+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.249936+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.250518+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.273472+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.289891+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.346281+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.346391+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:24.569873+00:00", "trade", 13.845, 100.0]
["2026-09-23T19:40:24.789666+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:25.020781+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:25.167105+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:25.167255+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:25.481168+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:25.481208+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:26.332613+00:00", "trade", 13.8432, 3.0]
["2026-09-23T19:40:27.053321+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.055110+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.121944+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.323649+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.503172+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.711638+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:27.711733+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:28.641652+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:28.642128+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.011223+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.193093+00:00", "trade", 13.845, 726.0]
["2026-09-23T19:40:30.307738+00:00", "trade", 13.845, 4.0]
["2026-09-23T19:40:30.307774+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.308175+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.308736+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.308736+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.310671+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.478987+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.479052+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.846732+00:00", "trade", 13.8432, 1.0]
["2026-09-23T19:40:30.920147+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.920147+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.920588+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.920934+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.921054+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.921415+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.921520+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.921896+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.921976+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.922377+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.922458+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.983317+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:30.983839+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:31.384007+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029278+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029328+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029333+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029333+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029347+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:32.029349+00:00", "trade", 13.84, 13.0]
["2026-09-23T19:40:32.029353+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:32.029353+00:00", "trade", 13.84, 7.0]
["2026-09-23T19:40:32.029373+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029403+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029408+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029418+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 17.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 65.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 68.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 65.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 64.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 66.0]
["2026-09-23T19:40:32.029427+00:00", "trade", 13.84, 62.0]
["2026-09-23T19:40:32.029430+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:32.029438+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029505+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:40:32.029669+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029674+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029679+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029714+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:40:32.029889+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:32.029899+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:40:32.029959+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:40:32.030000+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030020+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030040+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030075+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030120+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030215+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030215+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030215+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030220+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030225+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030240+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030293+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:40:32.030310+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030446+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030496+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030556+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030646+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030706+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030795+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:32.030816+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.030967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.031258+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.036069+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.051007+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:32.052351+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:32.058763+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.085712+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.085712+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.415172+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:32.519174+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:33.083271+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:33.084625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:33.165423+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984018+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984098+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984454+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984579+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984579+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.984594+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.985225+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.985296+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.985451+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.985937+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:34.986418+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:35.029992+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:35.030473+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:35.139383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:35.347891+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:35.350295+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:36.341826+00:00", "trade", 13.8436, 1.0]
["2026-09-23T19:40:36.613653+00:00", "trade", 13.8399, 10.0]
["2026-09-23T19:40:37.741091+00:00", "trade", 13.8317, 100.0]
["2026-09-23T19:40:38.381747+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:38.439259+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:38.783413+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:38.783970+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:39.804625+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:39.898293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:39.909214+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:39.940017+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:40.408162+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:40.644244+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:41.338171+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:41.803674+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:41.803714+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:41.804190+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:41.998578+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:41.999094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:43.932267+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:44.036405+00:00", "trade", 13.8437, 2.0]
["2026-09-23T19:40:44.399959+00:00", "trade", 13.8314, 78.0]
["2026-09-23T19:40:44.473643+00:00", "trade", 13.8366, 2.0]
["2026-09-23T19:40:44.775239+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:45.666683+00:00", "trade", 13.835, 54.0]
["2026-09-23T19:40:47.111642+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.112003+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.112078+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.170808+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.171294+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.188264+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.248964+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:47.977736+00:00", "trade", 13.8401, 3.0]
["2026-09-23T19:40:48.055005+00:00", "trade", 13.8437, 4.0]
["2026-09-23T19:40:48.077912+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:48.522416+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:48.713601+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:49.563474+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:50.452366+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:51.877610+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:51.897830+00:00", "trade", 13.835, 18.0]
["2026-09-23T19:40:52.128657+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:52.129108+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:52.689652+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:52.838789+00:00", "trade", 13.8394, 1090.0]
["2026-09-23T19:40:52.839751+00:00", "trade", 13.8436, 50.0]
["2026-09-23T19:40:52.896039+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:53.139844+00:00", "trade", 13.8354, 1.0]
["2026-09-23T19:40:53.144719+00:00", "trade", 13.8354, 2.0]
["2026-09-23T19:40:53.931362+00:00", "trade", 13.8436, 2.0]
["2026-09-23T19:40:53.947877+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:40:54.032965+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:54.033116+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:54.046894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:54.200304+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:54.201051+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.036495+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.036695+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.037131+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.368205+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.491002+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.491428+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.781158+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.781774+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.781814+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.781895+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:55.782296+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.149455+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.150161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.158095+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169284+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.169818+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169848+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169863+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169873+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169888+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169893+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169923+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.169923+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.172755+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.185505+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:40:56.186082+00:00", "trade", 13.83, 40.0]
["2026-09-23T19:40:56.186085+00:00", "trade", 13.83, 17.0]
["2026-09-23T19:40:56.186124+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186130+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186133+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186136+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186136+00:00", "trade", 13.83, 6.0]
["2026-09-23T19:40:56.186139+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:40:56.186191+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186193+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186196+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.186242+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186252+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186252+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186287+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186292+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186341+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:40:56.186341+00:00", "trade", 13.83, 96.0]
["2026-09-23T19:40:56.186343+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186368+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186378+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:40:56.186388+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:56.186438+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:56.186448+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:56.186458+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:56.186458+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:40:56.186468+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186493+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186587+00:00", "trade", 13.83, 68.0]
["2026-09-23T19:40:56.186628+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186648+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186653+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186678+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186749+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186749+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186753+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186789+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186789+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186829+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186894+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186949+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186949+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.186989+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187029+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187109+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187149+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187168+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:40:56.187205+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187230+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187586+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.187995+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:40:56.188220+00:00", "trade", 13.83, 64.0]
["2026-09-23T19:40:56.188688+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.188870+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:40:56.188909+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.189104+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.189345+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.190788+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.190948+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.191134+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.193874+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:40:56.194828+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.196873+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.257868+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.259416+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.741449+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:56.783133+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:57.056955+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:57.057432+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:57.057873+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:57.284694+00:00", "trade", 13.8431, 2.0]
["2026-09-23T19:40:57.502737+00:00", "trade", 13.825, 13.0]
["2026-09-23T19:40:58.241376+00:00", "trade", 13.825, 49.0]
["2026-09-23T19:40:58.241569+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:40:58.241572+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:40:58.241576+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.241638+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:40:58.241681+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.241683+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:40:58.241731+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242012+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242187+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242189+00:00", "trade", 13.82, 145.0]
["2026-09-23T19:40:58.242189+00:00", "trade", 13.82, 101.0]
["2026-09-23T19:40:58.242192+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:40:58.242208+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242208+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242293+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242297+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242338+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242338+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242653+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242734+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242743+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242779+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242799+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242804+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242814+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242849+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.242854+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.243205+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.291361+00:00", "trade", 13.8422, 200.0]
["2026-09-23T19:40:58.295701+00:00", "trade", 13.8422, 100.0]
["2026-09-23T19:40:58.296752+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.297153+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.297223+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.297669+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.297714+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.298155+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.343368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.343408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.343408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.343448+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.445000+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.575085+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.575511+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.722657+00:00", "trade", 13.825, 17.0]
["2026-09-23T19:40:58.725413+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.842592+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.973163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.973493+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.975052+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:58.976295+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:59.021523+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:40:59.057704+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:00.011244+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:00.491929+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:00.493016+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:01.602828+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:01.603290+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:01.656281+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:01.656747+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:02.064768+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:03.006338+00:00", "trade", 13.8427, 1.0]
["2026-09-23T19:41:05.399306+00:00", "trade", 13.8426, 1.0]
["2026-09-23T19:41:05.434461+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:05.434912+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:05.507495+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:05.507535+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:05.552913+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:05.713419+00:00", "trade", 13.8426, 1.0]
["2026-09-23T19:41:06.150194+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:41:06.150209+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:06.150209+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:06.150354+00:00", "trade", 13.83, 17.0]
["2026-09-23T19:41:06.150436+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150436+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150446+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150513+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:41:06.150546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150546+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150551+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150606+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:06.150726+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:06.150756+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:06.150782+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:06.150782+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:06.150792+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:06.150827+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.150832+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.150967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.150982+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.150987+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.150992+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151007+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151007+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151087+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151097+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151177+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151268+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151308+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151308+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151333+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151528+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151548+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151869+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.151890+00:00", "trade", 13.835, 93.0]
["2026-09-23T19:41:06.151974+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.152325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.153388+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.153628+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.153628+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.153849+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.189153+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.190120+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.219525+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.258333+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.279036+00:00", "trade", 13.835, 20.0]
["2026-09-23T19:41:06.381937+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.382498+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.382779+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.384298+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.451242+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.705848+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.709767+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.710449+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:06.750820+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.102167+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.102322+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.102803+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.103254+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.105374+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.105835+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.108161+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.240702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.241082+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.241238+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.241619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.241689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.242060+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.242180+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.243859+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.244285+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.244716+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.265696+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:07.354420+00:00", "trade", 13.835, 3.0]
["2026-09-23T19:41:08.628706+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:41:08.629192+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:41:08.629212+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:41:08.629272+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:41:08.629272+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:41:08.629313+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.629789+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.630515+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.630992+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.630992+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.643306+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:08.888154+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.106587+00:00", "trade", 13.835, 25.0]
["2026-09-23T19:41:09.392081+00:00", "trade", 13.8427, 33.0]
["2026-09-23T19:41:09.631474+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.631514+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.631880+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.632441+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.632917+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:09.635799+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:10.328503+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:10.328503+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:10.328984+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:10.355192+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:10.355272+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:11.081787+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:11.747807+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:11.747928+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.469962+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.470428+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.470879+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.653619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.653819+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.654060+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.654100+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.654541+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.654656+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.655137+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.655578+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.655619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.679987+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.680428+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.681270+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.747768+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:12.846636+00:00", "trade", 13.8341, 2.0]
["2026-09-23T19:41:13.149656+00:00", "trade", 13.841, 100.0]
["2026-09-23T19:41:13.211402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.211878+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.212319+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.222027+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.222844+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.272101+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.272532+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.272573+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.273094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.273420+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.273500+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.273560+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.276702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.277133+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.287628+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:13.570406+00:00", "trade", 13.8423, 33.0]
["2026-09-23T19:41:13.571259+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:14.012700+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:14.084405+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:14.165113+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.379619+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.657045+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.657315+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.658197+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.659235+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.659515+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.660518+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:15.687447+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:16.049800+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:16.053078+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:16.846177+00:00", "trade", 13.8424, 5.0]
["2026-09-23T19:41:16.848737+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:17.014116+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:17.014136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:17.051996+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:17.515279+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:17.979750+00:00", "trade", 13.8307, 4.0]
["2026-09-23T19:41:18.028050+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:18.287046+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:18.349516+00:00", "trade", 13.835, 25.0]
["2026-09-23T19:41:18.349650+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:18.349811+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:18.478334+00:00", "trade", 13.8424, 3.0]
["2026-09-23T19:41:19.783419+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.802850+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.802986+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.803331+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.803512+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.803562+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.803838+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:19.838916+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.062894+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.063466+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.063907+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.196467+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.196899+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.196980+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:41:20.197019+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.197630+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.197670+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.197730+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.197826+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.198312+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.199510+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.199550+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.199991+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.200031+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.213865+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:41:20.232104+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232104+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232107+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232109+00:00", "trade", 13.83, 91.0]
["2026-09-23T19:41:20.232191+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:41:20.232290+00:00", "trade", 13.83, 50.0]
["2026-09-23T19:41:20.232343+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.232348+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.232350+00:00", "trade", 13.83, 145.0]
["2026-09-23T19:41:20.232350+00:00", "trade", 13.83, 101.0]
["2026-09-23T19:41:20.232356+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:41:20.232356+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232359+00:00", "trade", 13.83, 7.0]
["2026-09-23T19:41:20.232359+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232362+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:41:20.232368+00:00", "trade", 13.83, 13.0]
["2026-09-23T19:41:20.232371+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:41:20.232383+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.232403+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.232403+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:41:20.232618+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:20.232639+00:00", "trade", 13.83, 80.0]
["2026-09-23T19:41:20.232643+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:20.232669+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:41:20.232684+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:41:20.232724+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.232859+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.232859+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.232889+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.232894+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.232919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233024+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233069+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233125+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233190+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233431+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233431+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233515+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.233529+00:00", "trade", 13.825, 21.0]
["2026-09-23T19:41:20.233551+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.235165+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.235200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.239124+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.498607+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.498687+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.500887+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:20.620873+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:21.043589+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:21.044025+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:21.656599+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:21.658027+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:21.659836+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.059703+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.060676+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.189282+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.189758+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.190720+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.191197+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.287912+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:22.824605+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:25.973968+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:26.852710+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:26.853151+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:26.853873+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:27.519335+00:00", "trade", 13.825, 50.0]
["2026-09-23T19:41:27.520415+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:27.520851+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:27.520851+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:27.571351+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:27.608319+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:28.201431+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:28.232160+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:28.413075+00:00", "trade", 13.825, 30.0]
["2026-09-23T19:41:28.821736+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:41:29.373812+00:00", "trade", 13.8419, 2.0]
["2026-09-23T19:41:29.527243+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:29.527744+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:29.663668+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:29.674452+00:00", "trade", 13.8419, 4.0]
["2026-09-23T19:41:29.754058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:29.754579+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:30.011285+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:30.356966+00:00", "trade", 13.84, 47.0]
["2026-09-23T19:41:30.358016+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:30.361775+00:00", "trade", 13.8419, 5.0]
["2026-09-23T19:41:30.364977+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:30.990782+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:30.990782+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:31.025415+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:31.328882+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:31.329444+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:31.534993+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:32.217297+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:32.321325+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:32.321811+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:33.944425+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:33.949943+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:33.950419+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:33.950444+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.229027+00:00", "trade", 13.8416, 82.0]
["2026-09-23T19:41:34.230115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.230115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.230551+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.230992+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.284449+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:34.578050+00:00", "trade", 13.8325, 8.0]
["2026-09-23T19:41:35.125922+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:35.125922+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:35.164112+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:36.023455+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:36.023895+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:36.177570+00:00", "trade", 13.825, 50.0]
["2026-09-23T19:41:37.448001+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:37.448076+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:37.692710+00:00", "trade", 13.82, 259.0]
["2026-09-23T19:41:37.693756+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:37.694197+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:37.694438+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.224049+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.224530+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.235571+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.236052+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.236894+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.279706+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.285670+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.287269+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.293073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.293073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.664753+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.665354+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:38.665830+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:39.231858+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:39.232324+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:39.232775+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:39.733137+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:40.028796+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:40.203336+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:40.857188+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:41.027804+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:41.281994+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:41.283844+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:41.393140+00:00", "trade", 13.8417, 2.0]
["2026-09-23T19:41:42.175206+00:00", "trade", 13.828, 50.0]
["2026-09-23T19:41:42.197630+00:00", "trade", 13.8276, 50.0]
["2026-09-23T19:41:43.099261+00:00", "trade", 13.8417, 2.0]
["2026-09-23T19:41:44.071536+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:44.078582+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:44.079044+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.067277+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.067612+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.067712+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.068189+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.070058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:45.324118+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.113813+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.114014+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.114054+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.166749+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.166789+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.282926+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.381540+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.381701+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.416915+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.459753+00:00", "trade", 13.825, 97.0]
["2026-09-23T19:41:46.460689+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.460689+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.460847+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:46.460970+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.461016+00:00", "trade", 13.825, 9.0]
["2026-09-23T19:41:46.461055+00:00", "trade", 13.825, 110.0]
["2026-09-23T19:41:46.560998+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:46.641286+00:00", "trade", 13.8286, 1.0]
["2026-09-23T19:41:46.658274+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:47.063242+00:00", "trade", 13.8321, 12.0]
["2026-09-23T19:41:47.642926+00:00", "trade", 13.8321, 9.0]
["2026-09-23T19:41:47.660963+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:47.692001+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.692046+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.692246+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.692527+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.714953+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:41:47.716293+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.796760+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:47.805349+00:00", "trade", 13.8407, 100.0]
["2026-09-23T19:41:47.981731+00:00", "trade", 13.8279, 2.0]
["2026-09-23T19:41:48.291202+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:48.302498+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:41:48.302585+00:00", "trade", 13.825, 20.0]
["2026-09-23T19:41:48.523639+00:00", "trade", 13.825, 20.0]
["2026-09-23T19:41:50.546143+00:00", "trade", 13.825, 300.0]
["2026-09-23T19:41:50.685473+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.685538+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.685583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.686089+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.687623+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.688059+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.688652+00:00", "trade", 13.825, 152.0]
["2026-09-23T19:41:50.688981+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.689006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.689011+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:50.727869+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:51.306918+00:00", "trade", 13.825, 30.0]
["2026-09-23T19:41:51.378943+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:41:51.437062+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:51.437864+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:51.438265+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:51.738097+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:51.739447+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:51.838010+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:51.838990+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:52.055109+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.175826+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.176307+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.216919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.234075+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.238130+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:52.470497+00:00", "trade", 13.825, 248.0]
["2026-09-23T19:41:52.470500+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:41:52.471054+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.596477+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.597079+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:52.597560+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:53.363534+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:53.364010+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:53.480527+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:53.481008+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:53.557624+00:00", "trade", 13.841, 2.0]
["2026-09-23T19:41:53.586814+00:00", "trade", 13.8405, 8.0]
["2026-09-23T19:41:53.692513+00:00", "trade", 13.841, 1.0]
["2026-09-23T19:41:54.448893+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:54.449354+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:54.449464+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:54.473477+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:54.473762+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:54.537799+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:56.314585+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:57.114198+00:00", "trade", 13.825, 133.0]
["2026-09-23T19:41:57.516411+00:00", "trade", 13.8218, 25.0]
["2026-09-23T19:41:58.276324+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:58.280495+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:58.280970+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:41:58.957006+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:58.957467+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:58.958344+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:59.004765+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:59.005567+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:41:59.772671+00:00", "trade", 13.8401, 24.0]
["2026-09-23T19:41:59.872954+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:59.873685+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:59.874196+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:59.874433+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:41:59.874846+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.011316+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356198+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356202+00:00", "trade", 13.82, 2.0]
["2026-09-23T19:42:00.356202+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356205+00:00", "trade", 13.82, 42.0]
["2026-09-23T19:42:00.356253+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356268+00:00", "trade", 13.82, 6.0]
["2026-09-23T19:42:00.356271+00:00", "trade", 13.82, 41.0]
["2026-09-23T19:42:00.356293+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356361+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:42:00.356388+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356391+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:42:00.356394+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356397+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356401+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.356401+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:42:00.356403+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356454+00:00", "trade", 13.82, 90.0]
["2026-09-23T19:42:00.356457+00:00", "trade", 13.82, 25.0]
["2026-09-23T19:42:00.356583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356834+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356844+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356904+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.356972+00:00", "trade", 13.82, 50.0]
["2026-09-23T19:42:00.356974+00:00", "trade", 13.82, 35.0]
["2026-09-23T19:42:00.356974+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.356977+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:42:00.357004+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:42:00.357039+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.357205+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357257+00:00", "trade", 13.82, 300.0]
["2026-09-23T19:42:00.357275+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.357278+00:00", "trade", 13.82, 92.0]
["2026-09-23T19:42:00.357278+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:42:00.357295+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357300+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357310+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357325+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357330+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357485+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:00.357556+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.357594+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:00.357630+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:00.357642+00:00", "trade", 13.815, 20.0]
["2026-09-23T19:42:00.357711+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.357911+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.357921+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.357926+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.358002+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.358006+00:00", "trade", 13.82, 229.0]
["2026-09-23T19:42:00.358006+00:00", "trade", 13.82, 71.0]
["2026-09-23T19:42:00.358077+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.358403+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.358443+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.358523+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.377999+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.396191+00:00", "trade", 13.825, 18.0]
["2026-09-23T19:42:00.661058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:00.661494+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.231772+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.871587+00:00", "trade", 13.825, 228.0]
["2026-09-23T19:42:01.917347+00:00", "trade", 13.83, 72.0]
["2026-09-23T19:42:01.918307+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.918307+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.918312+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.918392+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.918432+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.918753+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.938076+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:01.938130+00:00", "trade", 13.825, 50.0]
["2026-09-23T19:42:01.939076+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:01.947190+00:00", "trade", 13.825, 636.0]
["2026-09-23T19:42:01.948291+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:01.949046+00:00", "trade", 13.825, 164.0]
["2026-09-23T19:42:01.949795+00:00", "trade", 13.825, 400.0]
["2026-09-23T19:42:02.003900+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:02.335012+00:00", "trade", 13.8384, 1.0]
["2026-09-23T19:42:02.614446+00:00", "trade", 13.8395, 100.0]
["2026-09-23T19:42:03.921802+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:03.923793+00:00", "trade", 13.8384, 2.0]
["2026-09-23T19:42:03.935163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:05.718557+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:05.719411+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:05.783449+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.422415+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.422886+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.426525+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.650904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.652919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:06.695505+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:07.796126+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:09.663806+00:00", "trade", 13.82, 8.0]
["2026-09-23T19:42:09.843616+00:00", "trade", 13.825, 300.0]
["2026-09-23T19:42:11.110415+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:11.110522+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:11.110855+00:00", "trade", 13.825, 130.0]
["2026-09-23T19:42:11.110869+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:42:11.110941+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:42:11.111174+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:11.111218+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:11.111299+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:11.111765+00:00", "trade", 13.83, 142.0]
["2026-09-23T19:42:11.111780+00:00", "trade", 13.825, 29.0]
["2026-09-23T19:42:11.111783+00:00", "trade", 13.83, 28.0]
["2026-09-23T19:42:11.111786+00:00", "trade", 13.83, 72.0]
["2026-09-23T19:42:11.111786+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:11.111805+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:11.111805+00:00", "trade", 13.83, 28.0]
["2026-09-23T19:42:11.111807+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:11.111815+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:11.111850+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111861+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:11.111865+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111874+00:00", "trade", 13.83, 5164.0]
["2026-09-23T19:42:11.111874+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:42:11.111877+00:00", "trade", 13.83, 51.0]
["2026-09-23T19:42:11.111877+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:11.111879+00:00", "trade", 13.83, 140.0]
["2026-09-23T19:42:11.111901+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111905+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111925+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111951+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111951+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111951+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111960+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111965+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111976+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111995+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.111997+00:00", "trade", 13.83, 64.0]
["2026-09-23T19:42:11.112016+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.112101+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.112256+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.112356+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:11.112416+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112418+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:11.112497+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112542+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112622+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112697+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112777+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112898+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112903+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.112968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.113018+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.113053+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.113128+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.113467+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:42:11.136424+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.136865+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.142994+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.143511+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.143686+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.143911+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.146548+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.362240+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:42:11.500290+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.930123+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.981833+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:42:11.981836+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:42:11.981967+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.981968+00:00", "trade", 13.84, 1.0]
["2026-09-23T19:42:11.982097+00:00", "trade", 13.84, 41.0]
["2026-09-23T19:42:11.982423+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.982423+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.982633+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.982744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:42:11.982774+00:00", "trade", 13.84, 113.0]
["2026-09-23T19:42:11.982774+00:00", "trade", 13.84, 87.0]
["2026-09-23T19:42:11.982777+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:42:11.982779+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:42:11.982779+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:42:11.982780+00:00", "trade", 13.84, 36.0]
["2026-09-23T19:42:11.982783+00:00", "trade", 13.84, 35.0]
["2026-09-23T19:42:11.982783+00:00", "trade", 13.84, 29.0]
["2026-09-23T19:42:11.982784+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:42:11.982822+00:00", "trade", 13.84, 99.0]
["2026-09-23T19:42:11.982904+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:42:11.982914+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.982939+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983044+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983420+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983460+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983463+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:42:11.983541+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983621+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.983622+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:42:11.983691+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:42:11.986889+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:42:11.987447+00:00", "trade", 13.84, 141.0]
["2026-09-23T19:42:11.987450+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:42:11.987450+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:42:11.987466+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987466+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987470+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987480+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987490+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987495+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987700+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987741+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.987981+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988096+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988096+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988147+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988182+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988182+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988222+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988422+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988527+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988527+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.988984+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.989233+00:00", "trade", 13.84, 11.0]
["2026-09-23T19:42:11.989445+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:11.989498+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:42:12.265131+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.265587+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.270835+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.759588+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.760034+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.840877+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:12.842942+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160293+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160639+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160649+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160684+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160754+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160799+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.160889+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.161240+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.163516+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.163516+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.165611+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.438029+00:00", "trade", 13.837, 9.0]
["2026-09-23T19:42:14.546197+00:00", "trade", 13.837, 4.0]
["2026-09-23T19:42:14.583596+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.583631+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.590688+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.751566+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:14.766820+00:00", "trade", 13.83, 80.0]
["2026-09-23T19:42:14.766874+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:42:14.766908+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:14.766908+00:00", "trade", 13.83, 80.0]
["2026-09-23T19:42:14.766916+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:14.766919+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:14.766937+00:00", "trade", 13.83, 12.0]
["2026-09-23T19:42:14.766937+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:42:14.766976+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:14.766983+00:00", "trade", 13.83, 14.0]
["2026-09-23T19:42:14.767002+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:14.767028+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:14.767093+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:14.767093+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:14.767172+00:00", "trade", 13.83, 139.0]
["2026-09-23T19:42:14.767288+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:14.767343+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767464+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767479+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767499+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767579+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767629+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767704+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767724+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767729+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767754+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767794+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767814+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767834+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767834+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767860+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.767895+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.768110+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.768195+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.768276+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.771353+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.771368+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.774515+00:00", "trade", 13.825, 700.0]
["2026-09-23T19:42:14.799054+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.840653+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:14.892886+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:42:15.165321+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:15.165915+00:00", "trade", 13.825, 300.0]
["2026-09-23T19:42:15.413562+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:16.107499+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:16.107990+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:16.108025+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:16.233036+00:00", "trade", 13.8298, 6.0]
["2026-09-23T19:42:17.983735+00:00", "trade", 13.8276, 16.0]
["2026-09-23T19:42:18.116492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:18.735240+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:18.760866+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.192817+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:21.193338+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.193383+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.193919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.193934+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.194055+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.194094+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.194495+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.197016+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.250581+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:21.251516+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.251516+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.251551+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.251556+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.251556+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.251992+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.253235+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:21.253757+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:21.254193+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:21.254273+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:21.254277+00:00", "trade", 13.83, 75.0]
["2026-09-23T19:42:21.254313+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:21.254313+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:21.254523+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:21.260439+00:00", "trade", 13.83, 126.0]
["2026-09-23T19:42:21.260511+00:00", "trade", 13.83, 126.0]
["2026-09-23T19:42:21.261178+00:00", "trade", 13.83, 252.0]
["2026-09-23T19:42:21.261717+00:00", "trade", 13.83, 148.0]
["2026-09-23T19:42:21.263836+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:21.264438+00:00", "trade", 13.83, 126.0]
["2026-09-23T19:42:21.264838+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:42:21.800293+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:22.024562+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:22.026882+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:22.027323+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:42:22.030646+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:22.030967+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:22.031087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:22.031087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:22.909881+00:00", "trade", 13.825, 2.0]
["2026-09-23T19:42:22.911734+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:23.327975+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.014023+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.014074+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.555312+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.591568+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.592481+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.887297+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.887709+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.887759+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.888044+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.888455+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.888495+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:24.889773+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.827160+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.829962+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.830443+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.872313+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.873255+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:25.923951+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.494058+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.494163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.494700+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.494770+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.495135+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.497496+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.509665+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.510181+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.510622+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.511419+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.564960+00:00", "trade", 13.8364, 2.0]
["2026-09-23T19:42:26.926466+00:00", "trade", 13.825, 400.0]
["2026-09-23T19:42:26.927400+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:26.967709+00:00", "trade", 13.825, 300.0]
["2026-09-23T19:42:27.795000+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:28.699691+00:00", "trade", 13.8363, 22.0]
["2026-09-23T19:42:28.791764+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.203980+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.215462+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.334061+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:42:29.335102+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.341970+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:42:29.343026+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.518198+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.518744+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.518880+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.587703+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.588144+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:29.651557+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.651644+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.651648+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.651650+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:42:29.651696+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651701+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651741+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651751+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651840+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.651840+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.651866+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651922+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651926+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.651972+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.652102+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.652167+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.652167+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:29.652242+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652245+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:29.652337+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652367+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652367+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652367+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652408+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652483+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652488+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652563+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652803+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652844+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.652884+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.653325+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.653766+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.654843+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.656482+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.660968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.759558+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.759999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:29.927767+00:00", "trade", 13.835, 15.0]
["2026-09-23T19:42:30.011342+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.236479+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.238519+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.415094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.415255+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.416458+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.416939+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.690906+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.691427+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:31.693748+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:33.275023+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:33.277980+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:33.308312+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:33.527103+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:33.527544+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:34.324682+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:35.106277+00:00", "trade", 13.835, 4.0]
["2026-09-23T19:42:36.263668+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.263673+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.263768+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.263959+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.273752+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.317566+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.352700+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.881389+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:36.881474+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038395+00:00", "trade", 13.83, 80.0]
["2026-09-23T19:42:37.038455+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:42:37.038485+00:00", "trade", 13.83, 20.0]
["2026-09-23T19:42:37.038491+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038491+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038495+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038495+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038497+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038500+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:42:37.038533+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038573+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038573+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038643+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038653+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:42:37.038698+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.038703+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.038741+00:00", "trade", 13.83, 7.0]
["2026-09-23T19:42:37.038744+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.038969+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039029+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039038+00:00", "trade", 13.83, 239.0]
["2026-09-23T19:42:37.039038+00:00", "trade", 13.83, 239.0]
["2026-09-23T19:42:37.039041+00:00", "trade", 13.83, 118.0]
["2026-09-23T19:42:37.039044+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.039074+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039074+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039094+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039104+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:42:37.039122+00:00", "trade", 13.83, 80.0]
["2026-09-23T19:42:37.039124+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039141+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:42:37.039141+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:42:37.039144+00:00", "trade", 13.83, 350.0]
["2026-09-23T19:42:37.039144+00:00", "trade", 13.83, 416.0]
["2026-09-23T19:42:37.039222+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.039350+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039471+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.039525+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039601+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:42:37.039626+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039636+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039676+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039676+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039681+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039706+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039721+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039901+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039901+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.039941+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.040192+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.040202+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.040999+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.041004+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.041440+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.043405+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.043846+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.044402+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.069404+00:00", "trade", 13.825, 400.0]
["2026-09-23T19:42:37.070213+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.071005+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.145272+00:00", "trade", 13.825, 98.0]
["2026-09-23T19:42:37.145909+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.789481+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.789942+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.790248+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.824640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.824840+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.824945+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825241+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825341+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825457+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825457+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825502+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825602+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.825737+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826023+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826103+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826103+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826173+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826584+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826584+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826890+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826900+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.826980+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.827060+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.827341+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.827341+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.827386+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.844622+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.849910+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.850381+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.937934+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.938415+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.940332+00:00", "trade", 13.825, 131.0]
["2026-09-23T19:42:37.941052+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.941513+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:37.941860+00:00", "trade", 13.825, 11.0]
["2026-09-23T19:42:37.944380+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.045972+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.046989+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.057364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.359884+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.359914+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.359919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.360310+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.404209+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.404245+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.566220+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.566461+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:38.607584+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.388285+00:00", "trade", 13.8357, 20.0]
["2026-09-23T19:42:39.394327+00:00", "trade", 13.8286, 1.0]
["2026-09-23T19:42:39.615378+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615428+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615443+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615874+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615904+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.615919+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.616320+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.630228+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.630730+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.660912+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.661232+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.677701+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:42:39.677704+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:42:39.677707+00:00", "trade", 13.82, 46.0]
["2026-09-23T19:42:39.677710+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:39.677710+00:00", "trade", 13.82, 21.0]
["2026-09-23T19:42:39.677716+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:42:39.677719+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:39.677719+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:39.677722+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:42:39.677722+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:42:39.677852+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:39.677932+00:00", "trade", 13.82, 19.0]
["2026-09-23T19:42:39.678002+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:39.678007+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:39.678027+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:39.678253+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:42:39.678318+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678328+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678584+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678584+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678584+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678619+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678704+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678744+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678759+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678799+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678824+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678824+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678844+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.678844+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679020+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679065+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679130+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679130+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679160+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679160+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.679180+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.681776+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.701791+00:00", "trade", 13.815, 900.0]
["2026-09-23T19:42:39.702220+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.702255+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.702711+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.702811+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.702856+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.703433+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.703929+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.703949+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.704109+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.704375+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.704390+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.704390+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.759610+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:42:39.779574+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:39.796862+00:00", "trade", 13.815, 300.0]
["2026-09-23T19:42:39.800645+00:00", "trade", 13.815, 252.0]
["2026-09-23T19:42:40.292134+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.292134+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.292901+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.292936+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.293167+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.293407+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.294931+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.518378+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.592078+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.592078+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.592374+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.592460+00:00", "trade", 13.815, 252.0]
["2026-09-23T19:42:40.592891+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:42:40.609821+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.609866+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:40.627981+00:00", "trade", 13.815, 200.0]
["2026-09-23T19:42:40.904162+00:00", "trade", 13.8186, 1.0]
["2026-09-23T19:42:41.101687+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.101697+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.101942+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.102158+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.102664+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.102684+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.102875+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103045+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103070+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103135+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103626+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103807+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.103837+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.104709+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.207118+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.207584+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.239931+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.760935+00:00", "trade", 13.8348, 2.0]
["2026-09-23T19:42:41.791024+00:00", "trade", 13.8348, 1.0]
["2026-09-23T19:42:41.906107+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.906187+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.906583+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.906718+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:41.922957+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:42.242453+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.079511+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.080077+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.117180+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.128347+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.129229+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.244513+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:43.245020+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:44.454810+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:44.455747+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.420059+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.420063+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.420569+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.420730+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.461978+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.462344+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.462384+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.760644+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.760644+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.760734+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.761180+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.761366+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.862657+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.862807+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.863208+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.863233+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.871774+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:45.872250+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:46.585428+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:46.773365+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:46.805051+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:46.805868+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.456146+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.456171+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.456677+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.456792+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.457068+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.457229+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.457549+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.459268+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.496201+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.496642+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.631168+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.740954+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.740954+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.741205+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.741355+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.741400+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.741836+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:47.985737+00:00", "trade", 13.8245, 9.0]
["2026-09-23T19:42:48.149296+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.149296+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.170291+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.170727+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.229170+00:00", "trade", 13.81, 11.0]
["2026-09-23T19:42:48.229170+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:42:48.229187+00:00", "trade", 13.81, 2.0]
["2026-09-23T19:42:48.229251+00:00", "trade", 13.81, 4.0]
["2026-09-23T19:42:48.229252+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.229257+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.229257+00:00", "trade", 13.81, 4.0]
["2026-09-23T19:42:48.229260+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.229267+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.229269+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:42:48.229302+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229322+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229387+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229413+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.229492+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229512+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229527+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229602+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:42:48.229683+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.229756+00:00", "trade", 13.81, 80.0]
["2026-09-23T19:42:48.229808+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.229858+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.229861+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:42:48.229883+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.229888+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230124+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230159+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230189+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230189+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230189+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230229+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230229+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230444+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230479+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.230520+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.231712+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.238004+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.238404+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:42:48.238438+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.238483+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.238871+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:42:48.239406+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:42:48.239445+00:00", "trade", 13.805, 148.0]
["2026-09-23T19:42:48.247926+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.248362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.248362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.249289+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.273848+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.274118+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.320743+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.320858+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:42:48.320987+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.321234+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.321267+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.321291+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:42:48.321742+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.332753+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.358186+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:42:48.373209+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:48.376126+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.376126+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:42:48.376129+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.376602+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376607+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:42:48.376611+00:00", "trade", 13.81, 48.0]
["2026-09-23T19:42:48.376683+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376683+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376688+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376688+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376713+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376738+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376958+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376958+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.376960+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:48.376960+00:00", "trade", 13.81, 228.0]
["2026-09-23T19:42:48.376962+00:00", "trade", 13.81, 22.0]
["2026-09-23T19:42:48.376978+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377048+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377073+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377289+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377515+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377515+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377530+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377530+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377930+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.377961+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.378331+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.378502+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:42:48.379780+00:00", "trade", 13.8121, 6500.0]
["2026-09-23T19:42:48.385479+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:42:48.414294+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:42:48.471745+00:00", "trade", 13.815, 157.0]
["2026-09-23T19:42:48.472721+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.472912+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.483286+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.748728+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.782363+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.782368+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:48.783220+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:49.001199+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:49.051234+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:49.051237+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:49.051369+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:42:49.051375+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:42:49.051629+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:42:49.051910+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.051965+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052071+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052071+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052191+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052191+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052226+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052386+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052467+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052547+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.052948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.053870+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.054351+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.111126+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.153020+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:42:49.153587+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.153637+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.154184+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.228671+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.229207+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.767007+00:00", "trade", 13.81, 10.0]
["2026-09-23T19:42:49.767504+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.769664+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.773719+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:49.780400+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.409307+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.409828+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.410269+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.411111+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.411282+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.411592+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.412670+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.677876+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.678358+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.678758+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.678839+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.679199+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.679315+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.680638+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.700405+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:50.880664+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.039933+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.040836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.041302+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.175160+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.226399+00:00", "trade", 13.8309, 2.0]
["2026-09-23T19:42:51.630585+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.631497+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.631988+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.632469+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.632910+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.907439+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:51.969557+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:53.538157+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:42:53.540511+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:42:54.099280+00:00", "trade", 13.81, 10.0]
["2026-09-23T19:42:54.512446+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:54.584651+00:00", "trade", 13.8309, 6.0]
["2026-09-23T19:42:55.608387+00:00", "trade", 13.805, 170.0]
["2026-09-23T19:42:57.201701+00:00", "trade", 13.8224, 7.0]
["2026-09-23T19:42:58.216151+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:42:58.289574+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:58.525230+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:58.525581+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:58.525776+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:58.807141+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:58.873248+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.069566+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.153062+00:00", "trade", 13.805, 50.0]
["2026-09-23T19:42:59.154112+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.154874+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.157510+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.267667+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.337574+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.508867+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.509182+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.515929+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:42:59.561527+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:00.011368+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:00.018555+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:00.018836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:00.039961+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:00.644998+00:00", "trade", 13.8014, 155.0]
["2026-09-23T19:43:00.645899+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.383174+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:43:01.490990+00:00", "trade", 13.8214, 5.0]
["2026-09-23T19:43:01.528761+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.530525+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.530926+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.563474+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.815890+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:01.816371+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.103615+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.173250+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.173601+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.173601+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.174564+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.370946+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:02.726073+00:00", "trade", 13.8222, 2.0]
["2026-09-23T19:43:03.116561+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.117438+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.119348+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.127347+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.127402+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.628164+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.630470+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:03.630926+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.322948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.327730+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.327745+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.367311+00:00", "trade", 13.8307, 2.0]
["2026-09-23T19:43:04.375047+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.375163+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.451715+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.476253+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.518840+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:04.518840+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:05.154644+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:05.288708+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:05.290011+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:05.290011+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:43:05.290013+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:43:05.290016+00:00", "trade", 13.8, 80.0]
["2026-09-23T19:43:05.290016+00:00", "trade", 13.8, 80.0]
["2026-09-23T19:43:05.290071+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:05.290073+00:00", "trade", 13.8, 205.0]
["2026-09-23T19:43:05.290082+00:00", "trade", 13.8, 19.0]
["2026-09-23T19:43:05.290104+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:05.290104+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:43:05.290106+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:43:05.290136+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290141+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290163+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:43:05.290167+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:05.290167+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290172+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:05.290172+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:05.290211+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290217+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290282+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290287+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290307+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290312+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290357+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290360+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:05.290360+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:43:05.290362+00:00", "trade", 13.8, 96.0]
["2026-09-23T19:43:05.290365+00:00", "trade", 13.8, 7.0]
["2026-09-23T19:43:05.290427+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:05.290517+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290522+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290527+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290557+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290562+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290617+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290632+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290705+00:00", "trade", 13.8, 400.0]
["2026-09-23T19:43:05.290743+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290763+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290768+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290783+00:00", "trade", 13.795, 110.0]
["2026-09-23T19:43:05.290828+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290852+00:00", "trade", 13.795, 110.0]
["2026-09-23T19:43:05.290928+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.290978+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291008+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291008+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291018+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291048+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291057+00:00", "trade", 13.795, 203.0]
["2026-09-23T19:43:05.291093+00:00", "trade", 13.795, 110.0]
["2026-09-23T19:43:05.291139+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291229+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291259+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291304+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291402+00:00", "trade", 13.795, 110.0]
["2026-09-23T19:43:05.291509+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291530+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291705+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.291905+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.293224+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.293665+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.296301+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.296732+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.297849+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.313016+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:05.326032+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:06.015854+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:06.022184+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:06.068973+00:00", "trade", 13.795, 132.0]
["2026-09-23T19:43:06.144732+00:00", "trade", 13.79, 600.0]
["2026-09-23T19:43:06.167298+00:00", "trade", 13.795, 3000.0]
["2026-09-23T19:43:06.236675+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:07.140998+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:07.142045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:07.169079+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:07.393634+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:07.394071+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:07.692205+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.006057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.006729+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.006804+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.006829+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.008248+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.008709+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.010232+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.010668+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.011150+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.037558+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.037958+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.038640+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.039076+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.081452+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.082254+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.082374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.242295+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.259376+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.259832+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.413162+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.440458+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:43:08.440951+00:00", "trade", 13.8, 22.0]
["2026-09-23T19:43:08.440970+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:08.441003+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441013+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441063+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441289+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441394+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441396+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:08.441434+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441479+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441479+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.441544+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:08.441603+00:00", "trade", 13.8, 111.0]
["2026-09-23T19:43:08.441624+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:08.441652+00:00", "trade", 13.8, 192.0]
["2026-09-23T19:43:08.441655+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.441870+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.441895+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.441950+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:08.442191+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442246+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442266+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442286+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442371+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442401+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442426+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442426+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442446+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442627+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442692+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442692+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442872+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.442893+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.443113+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.443318+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.444436+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.448290+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:08.448325+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:08.448327+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:43:08.448371+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.448411+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.448416+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.448571+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.448611+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.448802+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:08.448917+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449022+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449032+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449092+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449243+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449268+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449358+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449363+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449694+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.449814+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.450481+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.489704+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.526565+00:00", "trade", 13.8279, 1.0]
["2026-09-23T19:43:08.528201+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.546524+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.547727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.697358+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.700576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.701258+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:08.702551+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:09.190257+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:09.569976+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.418391+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.418391+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.418842+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.418867+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.449740+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:10.523887+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.742357+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.742828+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:10.755580+00:00", "trade", 13.7958, 25.0]
["2026-09-23T19:43:11.245159+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245179+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245440+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245550+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.245600+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246077+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246107+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246182+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246563+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246633+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246658+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.246658+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.248803+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.248803+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.249244+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.255554+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.417500+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.417976+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.423489+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.489666+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.524971+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.537886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.647893+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.647893+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.648374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:11.657932+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:12.119055+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:12.119100+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:12.119671+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.082273+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.082313+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.123647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.611553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.611824+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.611844+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.612030+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.612872+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:43:13.614225+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.614243+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:43:13.614300+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614306+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:43:13.614309+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:43:13.614315+00:00", "trade", 13.79, 35.0]
["2026-09-23T19:43:13.614315+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614345+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:43:13.614345+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.614425+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614430+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614480+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.614485+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614501+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614505+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:43:13.614515+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614515+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614535+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614540+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614856+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614891+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614941+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614947+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614968+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:43:13.614971+00:00", "trade", 13.79, 98.0]
["2026-09-23T19:43:13.614977+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:43:13.614980+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:43:13.614986+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:43:13.614991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:43:13.614995+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:43:13.615002+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:43:13.615002+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:43:13.615007+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:43:13.615012+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615012+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615027+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615287+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615325+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:43:13.615373+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615408+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615453+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615488+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615533+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615563+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615613+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615693+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.615693+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.616029+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.619613+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.621403+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:43:13.621773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.622035+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:43:13.622239+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.622973+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:43:13.623192+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:43:13.684061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.724728+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:13.888502+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:43:14.035137+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.211376+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.211482+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.212284+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.218293+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.219531+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.325082+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.354517+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.688322+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.688322+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.690723+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:14.922703+00:00", "trade", 13.8275, 2.0]
["2026-09-23T19:43:15.569610+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:15.663439+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:15.671082+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:16.671163+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.041130+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:17.043824+00:00", "trade", 13.795, 11.0]
["2026-09-23T19:43:17.080178+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:43:17.371029+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.371174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.371631+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.380391+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.611672+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.729187+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.740554+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:17.770235+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.138246+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.138246+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.163110+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.351428+00:00", "trade", 13.8178, 2.0]
["2026-09-23T19:43:18.397500+00:00", "trade", 13.7914, 77.0]
["2026-09-23T19:43:18.398947+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:18.506122+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.507515+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.705364+00:00", "trade", 13.8275, 4.0]
["2026-09-23T19:43:18.728616+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:18.921053+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:43:19.329924+00:00", "trade", 13.8, 2000.0]
["2026-09-23T19:43:19.646828+00:00", "trade", 13.7951, 75.0]
["2026-09-23T19:43:20.003071+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:43:20.837149+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:21.106608+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:21.210310+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:22.854742+00:00", "trade", 13.7968, 10.0]
["2026-09-23T19:43:23.305876+00:00", "trade", 13.8267, 7.0]
["2026-09-23T19:43:23.665475+00:00", "trade", 13.795, 195.0]
["2026-09-23T19:43:23.668282+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:24.841139+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:24.848908+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:24.880719+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.136794+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.137401+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.173380+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:26.498911+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.498982+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.561876+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.562458+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:26.721348+00:00", "trade", 13.795, 547.0]
["2026-09-23T19:43:26.721486+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:27.814946+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:27.815015+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:27.815386+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:27.946137+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:27.946463+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.061678+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:43:28.061792+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062069+00:00", "trade", 13.8, 209.0]
["2026-09-23T19:43:28.062072+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062072+00:00", "trade", 13.8, 75.0]
["2026-09-23T19:43:28.062076+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:43:28.062078+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062097+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062099+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062099+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062109+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062111+00:00", "trade", 13.8, 154.0]
["2026-09-23T19:43:28.062120+00:00", "trade", 13.8, 197.0]
["2026-09-23T19:43:28.062123+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062154+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062429+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062509+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:28.062514+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:28.062514+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:28.062519+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.062534+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.062534+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.062539+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.062549+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.063096+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.063113+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:43:28.063151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.063191+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.063248+00:00", "trade", 13.805, 26.0]
["2026-09-23T19:43:28.063256+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.063817+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.064255+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:43:28.064303+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.067566+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.073425+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.073941+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.100870+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.105646+00:00", "trade", 13.805, 109.0]
["2026-09-23T19:43:28.106373+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.106404+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.153360+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.153385+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.162983+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.167726+00:00", "trade", 13.805, 12.0]
["2026-09-23T19:43:28.204432+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.585660+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.585690+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:28.778278+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.210416+00:00", "trade", 13.808, 1.0]
["2026-09-23T19:43:29.243872+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.244478+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.244669+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.255391+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:43:29.255650+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.255675+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.256206+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.256296+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.257249+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.403472+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.403833+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.404284+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:29.417936+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:30.008077+00:00", "trade", 13.805, 40.0]
["2026-09-23T19:43:30.011394+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:30.684311+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:30.684452+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:30.684802+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:31.666404+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:31.700892+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:31.839934+00:00", "trade", 13.8224, 2.0]
["2026-09-23T19:43:32.973301+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.044846+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.055331+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060639+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060672+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:33.060675+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:33.060714+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:33.060819+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060834+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060883+00:00", "trade", 13.8, 8.0]
["2026-09-23T19:43:33.060905+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060915+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.060916+00:00", "trade", 13.8, 80.0]
["2026-09-23T19:43:33.060916+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:33.060930+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:33.061010+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061015+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061015+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061020+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061040+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061195+00:00", "trade", 13.8, 12.0]
["2026-09-23T19:43:33.061215+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061230+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:33.061255+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061255+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061291+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061321+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061611+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061611+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061701+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:43:33.061742+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061747+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061752+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061762+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061772+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.061892+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.062975+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.065576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.083022+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.096890+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.098504+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.163469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.198653+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.226940+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.226995+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.782424+00:00", "trade", 13.8218, 1.0]
["2026-09-23T19:43:33.782989+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.783686+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.847568+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:33.848029+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.061988+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.084627+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.084687+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.085223+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.185096+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.185577+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.577405+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.714512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.723523+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:34.736887+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:35.123466+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:43:35.123533+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:43:35.123606+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:35.124558+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:35.459490+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:35.463074+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:35.463475+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:35.634229+00:00", "trade", 13.8155, 20.0]
["2026-09-23T19:43:36.205512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:36.267191+00:00", "trade", 13.8307, 25.0]
["2026-09-23T19:43:36.674473+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:36.675135+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:36.675200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.064179+00:00", "trade", 13.8, 13.0]
["2026-09-23T19:43:37.064186+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.098237+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.102512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.397751+00:00", "trade", 13.8307, 200.0]
["2026-09-23T19:43:37.457272+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.457281+00:00", "trade", 13.8, 14.0]
["2026-09-23T19:43:37.457344+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:37.457943+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:43:37.457945+00:00", "trade", 13.8, 206.0]
["2026-09-23T19:43:37.457949+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:37.457949+00:00", "trade", 13.8, 67.0]
["2026-09-23T19:43:37.458169+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:37.458214+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:37.458240+00:00", "trade", 13.8, 139.0]
["2026-09-23T19:43:37.458274+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.458359+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.458679+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:43:37.458720+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.458800+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:43:37.458803+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:37.458825+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.458866+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.458921+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459001+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459081+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459241+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459282+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459322+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459322+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.459602+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:37.559991+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.026467+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.120120+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.172234+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.421673+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.459348+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:43:38.463377+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.463989+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.464926+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.538832+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.539027+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.539178+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.539482+00:00", "trade", 13.8, 16.0]
["2026-09-23T19:43:38.539508+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.539553+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:38.540155+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.540156+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:43:38.540156+00:00", "trade", 13.8, 162.0]
["2026-09-23T19:43:38.540671+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.540711+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.543513+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.608357+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.608813+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:38.608818+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:43:39.041624+00:00", "trade", 13.81, 25.0]
["2026-09-23T19:43:39.042716+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.042897+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.043122+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.043122+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.043519+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.043519+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.043654+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.044035+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.044035+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.082281+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.082611+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.083183+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.531427+00:00", "trade", 13.8305, 8.0]
["2026-09-23T19:43:39.607827+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:39.608263+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.057127+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.083695+00:00", "trade", 13.805, 163.0]
["2026-09-23T19:43:40.083825+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.231788+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.232584+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.283879+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:43:40.283882+00:00", "trade", 13.805, 79.0]
["2026-09-23T19:43:40.283887+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.284478+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:40.309827+00:00", "trade", 13.8214, 1.0]
["2026-09-23T19:43:40.346470+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:43:40.454668+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.288508+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.289726+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.289726+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.378823+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.379435+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.573281+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.885695+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.885755+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.886477+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:41.927941+00:00", "trade", 13.8189, 100.0]
["2026-09-23T19:43:42.087746+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:43.561666+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:43.726293+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:43.727440+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:43.727957+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:43.934829+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.205591+00:00", "trade", 13.8213, 1.0]
["2026-09-23T19:43:44.272723+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.273180+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.310328+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.692593+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.692869+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.715999+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:44.819265+00:00", "trade", 13.805, 300.0]
["2026-09-23T19:43:44.819993+00:00", "trade", 13.805, 61.0]
["2026-09-23T19:43:44.894528+00:00", "trade", 13.805, 39.0]
["2026-09-23T19:43:45.283936+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:45.284207+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:45.284487+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:45.284998+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:45.288392+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.061913+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.061998+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.567081+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.568324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.568324+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.569682+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.600140+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.600441+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:46.667866+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.708555+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.711943+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.711961+00:00", "trade", 13.805, 52.0]
["2026-09-23T19:43:48.711973+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.711983+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.711983+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712003+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:43:48.712033+00:00", "trade", 13.81, 61.0]
["2026-09-23T19:43:48.712036+00:00", "trade", 13.81, 10.0]
["2026-09-23T19:43:48.712053+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712063+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712514+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712534+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712579+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712594+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712594+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712619+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712619+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712654+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712659+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712659+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712739+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.712940+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.713100+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.713541+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.714619+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.724101+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.753151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.782801+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:48.981103+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:49.123888+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:49.144727+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:43:50.951293+00:00", "trade", 13.8212, 2.0]
["2026-09-23T19:43:50.953023+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:50.953464+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:51.734404+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:51.740396+00:00", "trade", 13.8146, 7.0]
["2026-09-23T19:43:52.427865+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:52.428386+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:52.856726+00:00", "trade", 13.8013, 5.0]
["2026-09-23T19:43:53.696330+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.696334+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.696334+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.696719+00:00", "trade", 13.81, 11.0]
["2026-09-23T19:43:53.696761+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:43:53.696761+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:43:53.696796+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.696846+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.696881+00:00", "trade", 13.81, 15.0]
["2026-09-23T19:43:53.696917+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.696917+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.696961+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697282+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697312+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697357+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697518+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697518+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697558+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697639+00:00", "trade", 13.815, 93.0]
["2026-09-23T19:43:53.697672+00:00", "trade", 13.82, 120.0]
["2026-09-23T19:43:53.697754+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.697754+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.701517+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.701557+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.701560+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.701560+00:00", "trade", 13.81, 27.0]
["2026-09-23T19:43:53.701602+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.702083+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.702083+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.702399+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.704239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.704372+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.704374+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:43:53.704559+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:43:53.704680+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.704880+00:00", "trade", 13.81, 252.0]
["2026-09-23T19:43:53.704943+00:00", "trade", 13.81, 170.0]
["2026-09-23T19:43:53.704955+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.704960+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704965+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704965+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704975+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704985+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704985+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704988+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.704990+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.704995+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.705010+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.705020+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.705031+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.705040+00:00", "trade", 13.81, 52.0]
["2026-09-23T19:43:53.705040+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:43:53.705041+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:43:53.705041+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:43:53.705056+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.705079+00:00", "trade", 13.81, 25.0]
["2026-09-23T19:43:53.705211+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.705321+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705441+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.705547+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:43:53.705635+00:00", "trade", 13.81, 126.0]
["2026-09-23T19:43:53.705637+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705682+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705762+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705764+00:00", "trade", 13.81, 72.0]
["2026-09-23T19:43:53.705767+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705792+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705802+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705842+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705882+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705882+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.705963+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.706008+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.706011+00:00", "trade", 13.81, 40.0]
["2026-09-23T19:43:53.706078+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.706148+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.706243+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.706283+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.707481+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.707521+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.740014+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.740490+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:53.999940+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:43:54.000900+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.000920+00:00", "trade", 13.815, 29.0]
["2026-09-23T19:43:54.001376+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.001817+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.002258+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.002258+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.022707+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.125141+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.125577+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.158109+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.158149+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.158149+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.178728+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.351789+00:00", "trade", 13.8298, 21.0]
["2026-09-23T19:43:54.782998+00:00", "trade", 13.8209, 6.0]
["2026-09-23T19:43:54.996370+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.996811+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.996821+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.997282+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:54.997282+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.379151+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.379151+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.753187+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.755943+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.756329+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.756550+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.756730+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.821088+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.866837+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.866908+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.867805+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.868266+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.868266+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:55.868702+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.649521+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.827495+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.827495+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.827936+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.828216+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.828657+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.829139+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.935332+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.935853+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:56.936249+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:57.087063+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:57.087063+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:57.087499+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:57.193777+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:59.473589+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:59.475487+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:43:59.476837+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:59.625406+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:43:59.976442+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.011422+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.101981+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.684621+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:44:00.684675+00:00", "trade", 13.815, 7.0]
["2026-09-23T19:44:00.684878+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.684898+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.684904+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.684909+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.684934+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685219+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685410+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685415+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685440+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685530+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685710+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685710+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.685896+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.690306+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.690742+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.691214+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:00.693218+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.035137+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.089556+00:00", "trade", 13.8161, 16.0]
["2026-09-23T19:44:01.150617+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.167788+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.501693+00:00", "trade", 13.7999, 10.0]
["2026-09-23T19:44:01.548849+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:44:01.555401+00:00", "trade", 13.815, 20.0]
["2026-09-23T19:44:01.783785+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.784226+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:01.828962+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:02.616303+00:00", "trade", 13.8202, 2.0]
["2026-09-23T19:44:02.692884+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:02.693360+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:03.034277+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:03.516590+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:03.889944+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:03.964858+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:04.229494+00:00", "trade", 13.8201, 3.0]
["2026-09-23T19:44:04.798502+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:06.308190+00:00", "trade", 13.8298, 10.0]
["2026-09-23T19:44:06.309204+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.264686+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:44:07.264689+00:00", "trade", 13.82, 13.0]
["2026-09-23T19:44:07.264722+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:44:07.264724+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.264839+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.264858+00:00", "trade", 13.82, 13.0]
["2026-09-23T19:44:07.264890+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.264950+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.264960+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265206+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:44:07.265351+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265366+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265406+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265444+00:00", "trade", 13.82, 17.0]
["2026-09-23T19:44:07.265491+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265516+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265526+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265566+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.265797+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.266047+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.272518+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.275189+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.284852+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.293342+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.293798+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.516423+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:44:07.516809+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:44:07.516809+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:44:07.516995+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:44:07.517210+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:44:07.517446+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:44:07.517541+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.517566+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.517571+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.517597+00:00", "trade", 13.82, 170.0]
["2026-09-23T19:44:07.517832+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.517892+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.517972+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.518103+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:44:07.518744+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.519170+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.547522+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.548861+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.549016+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:07.617820+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.061050+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.093678+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.261713+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.326462+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.326562+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327073+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327079+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327099+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327124+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327199+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327214+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327565+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327575+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.327575+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.332276+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.431292+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.578417+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.802946+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:08.803388+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.725072+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.726089+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.726811+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.726926+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727042+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727167+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727207+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727573+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727573+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.727783+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.779547+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.780464+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.782068+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.875104+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.876840+00:00", "trade", 13.82, 7.0]
["2026-09-23T19:44:09.876840+00:00", "trade", 13.82, 8.0]
["2026-09-23T19:44:09.876843+00:00", "trade", 13.82, 4.0]
["2026-09-23T19:44:09.877460+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.877846+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.878257+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.881150+00:00", "trade", 13.815, 81.0]
["2026-09-23T19:44:09.881780+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.882016+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.928712+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.929353+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:09.929353+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:10.177675+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:10.178617+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:10.283351+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:10.293029+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:10.783873+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:11.493903+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:11.512092+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:11.813885+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:11.882468+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:11.882909+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:12.988191+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:12.988652+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:12.989148+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.427211+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.472228+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.569455+00:00", "trade", 13.8201, 2.0]
["2026-09-23T19:44:13.652272+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.652874+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.825059+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:13.950903+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.003037+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.474054+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.497239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.888676+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.889207+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:14.889688+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:15.098671+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:15.098716+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:15.150008+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:15.389066+00:00", "trade", 13.8201, 3.0]
["2026-09-23T19:44:15.738639+00:00", "trade", 13.815, 5.0]
["2026-09-23T19:44:16.077190+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.077396+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.077566+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.079045+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.139208+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.556731+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:44:16.678928+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:16.689974+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:17.196295+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:17.362295+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:17.848247+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.457407+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.468970+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.469927+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.469967+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.514704+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.514924+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:44:18.515147+00:00", "trade", 13.815, 74.0]
["2026-09-23T19:44:18.972318+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:18.972845+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.093743+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:44:19.344174+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.346655+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.421543+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.421607+00:00", "trade", 13.815, 150.0]
["2026-09-23T19:44:19.422520+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.422961+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.524633+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.524673+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.525074+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.586335+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.667960+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:19.668401+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:20.139016+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:44:20.440765+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:20.440930+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:20.441717+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:20.476890+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:20.705565+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:21.215733+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:44:21.783566+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:21.783967+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:22.858736+00:00", "trade", 13.8138, 3.0]
["2026-09-23T19:44:23.487925+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:23.488395+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:23.541487+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:23.550224+00:00", "trade", 13.82, 18.0]
["2026-09-23T19:44:23.551324+00:00", "trade", 13.815, 22.0]
["2026-09-23T19:44:23.560502+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:23.561144+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:23.755852+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:24.332257+00:00", "trade", 13.8198, 2.0]
["2026-09-23T19:44:25.799673+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:25.799703+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:25.800550+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:25.800991+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:25.984614+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:25.984644+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.242417+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.242858+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.242858+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.243335+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.243776+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.244217+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:26.544696+00:00", "trade", 13.8197, 3.0]
["2026-09-23T19:44:27.041114+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.801668+00:00", "trade", 13.815, 252.0]
["2026-09-23T19:44:27.801686+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:44:27.801686+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:44:27.801908+00:00", "trade", 13.815, 100.0]
["2026-09-23T19:44:27.802442+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.802682+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.803043+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808007+00:00", "trade", 13.81, 20.0]
["2026-09-23T19:44:27.808038+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808040+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808040+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808044+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808044+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808046+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:44:27.808056+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808058+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808070+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808090+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808091+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:44:27.808095+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808097+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808097+00:00", "trade", 13.81, 25.0]
["2026-09-23T19:44:27.808110+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808110+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808110+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808139+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:44:27.808185+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808236+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808236+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808241+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808256+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:44:27.808284+00:00", "trade", 13.81, 7.0]
["2026-09-23T19:44:27.808287+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:44:27.808290+00:00", "trade", 13.81, 8.0]
["2026-09-23T19:44:27.808290+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:44:27.808351+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808356+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808356+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808361+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808446+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808566+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808596+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808611+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:44:27.808639+00:00", "trade", 13.8, 142.0]
["2026-09-23T19:44:27.808648+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808654+00:00", "trade", 13.8, 40.0]
["2026-09-23T19:44:27.808687+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808696+00:00", "trade", 13.8, 58.0]
["2026-09-23T19:44:27.808699+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:44:27.808702+00:00", "trade", 13.8, 40.0]
["2026-09-23T19:44:27.808702+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:44:27.808711+00:00", "trade", 13.8, 25.0]
["2026-09-23T19:44:27.808726+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:44:27.808729+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:44:27.808732+00:00", "trade", 13.8, 43.0]
["2026-09-23T19:44:27.808732+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808735+00:00", "trade", 13.8, 1000.0]
["2026-09-23T19:44:27.808737+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808738+00:00", "trade", 13.8, 8.0]
["2026-09-23T19:44:27.808747+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:44:27.808752+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808757+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808767+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808807+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808842+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808847+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808847+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808862+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808872+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:44:27.808885+00:00", "trade", 13.8, 163.0]
["2026-09-23T19:44:27.808912+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.808912+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.808916+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:44:27.808916+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:44:27.808919+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:44:27.808919+00:00", "trade", 13.8, 135.0]
["2026-09-23T19:44:27.808922+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:44:27.808962+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.808962+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.808967+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809002+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809063+00:00", "trade", 13.8, 163.0]
["2026-09-23T19:44:27.809067+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809203+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809243+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809283+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809285+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:44:27.809293+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:44:27.809323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809368+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809413+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809483+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809524+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809524+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809604+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809644+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809684+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809925+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.809960+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.810000+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.810005+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.810109+00:00", "trade", 13.805, 144.0]
["2026-09-23T19:44:27.810200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.810441+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.811283+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.811609+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.812064+00:00", "trade", 13.795, 252.0]
["2026-09-23T19:44:27.812554+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:44:27.814457+00:00", "trade", 13.805, 163.0]
["2026-09-23T19:44:27.815007+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.815448+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.815488+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.816966+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.817447+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.819728+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.827743+00:00", "trade", 13.805, 163.0]
["2026-09-23T19:44:27.909797+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.909877+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:27.910319+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.063924+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.064651+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.064927+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.065172+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.065648+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.344222+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.368229+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.529002+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.610105+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.610546+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.610826+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:28.611262+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.223580+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.224011+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.224026+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.224342+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.226171+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.725252+00:00", "trade", 13.795, 25.0]
["2026-09-23T19:44:29.842905+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.843667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.843952+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.845381+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:29.977350+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.011446+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.022267+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.022402+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.060794+00:00", "trade", 13.795, 30.0]
["2026-09-23T19:44:30.435125+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.435621+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.435801+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.436077+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.670851+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.671292+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.723070+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.723331+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.791659+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:30.792215+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.030248+00:00", "trade", 13.7995, 156.0]
["2026-09-23T19:44:31.131603+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.132084+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.134926+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.146689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.147120+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.147756+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:31.198739+00:00", "trade", 13.7953, 1000.0]
["2026-09-23T19:44:32.103111+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:32.103562+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:32.105682+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:32.980891+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.713570+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.713911+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.714096+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.714523+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.714924+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.716247+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:33.764627+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:34.152174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:34.152846+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:34.155347+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:34.776239+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:44:35.223440+00:00", "trade", 13.8152, 300.0]
["2026-09-23T19:44:35.224498+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:35.289116+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.045573+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.045623+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.045803+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.045963+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.046520+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.046520+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.046951+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.047001+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.048670+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.082651+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.083132+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.083608+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.166443+00:00", "trade", 13.8171, 2.0]
["2026-09-23T19:44:36.167483+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.208204+00:00", "trade", 13.8171, 3.0]
["2026-09-23T19:44:36.234342+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.375869+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.378310+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:36.378831+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.058570+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.230178+00:00", "trade", 13.8057, 10.0]
["2026-09-23T19:44:37.342023+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:44:37.829615+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.830181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.832743+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.832816+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:44:37.833041+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:44:37.833068+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:44:37.833073+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833114+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833119+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833119+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833119+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833133+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833138+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833194+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833334+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833344+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833359+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833414+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:44:37.833423+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:44:37.833464+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833479+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833820+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833845+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833940+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.833940+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.834106+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.839754+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.839756+00:00", "trade", 13.78, 46.0]
["2026-09-23T19:44:37.839769+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.840298+00:00", "trade", 13.78, 46.0]
["2026-09-23T19:44:37.840300+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.840791+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:44:37.841067+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.846743+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:44:37.904082+00:00", "trade", 13.785, 1026.0]
["2026-09-23T19:44:37.904679+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.905245+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.934981+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:37.953189+00:00", "trade", 13.785, 174.0]
["2026-09-23T19:44:38.060525+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:39.003681+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:44:39.003681+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:44:39.003684+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:44:39.003693+00:00", "trade", 13.78, 954.0]
["2026-09-23T19:44:39.003695+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:39.003696+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:44:39.003699+00:00", "trade", 13.78, 500.0]
["2026-09-23T19:44:39.003701+00:00", "trade", 13.78, 24.0]
["2026-09-23T19:44:39.003701+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:44:39.003796+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:39.003971+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:39.004076+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:39.004097+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:39.004113+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:44:39.004285+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:44:39.004285+00:00", "trade", 13.78, 8.0]
["2026-09-23T19:44:39.004294+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:39.004294+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:39.004312+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:39.004315+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:44:39.004322+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:39.004324+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:39.004324+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:39.004347+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:39.004357+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:39.004367+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004392+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004688+00:00", "trade", 13.78, 74.0]
["2026-09-23T19:44:39.004803+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004808+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004838+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004838+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.004928+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.005124+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.005244+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.005445+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.006006+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.006447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.006447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.006913+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.007359+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.008970+00:00", "trade", 13.78, 72.0]
["2026-09-23T19:44:39.009524+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.012428+00:00", "trade", 13.775, 500.0]
["2026-09-23T19:44:39.014807+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.044132+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.044538+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.105277+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.106159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.308200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.311092+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.311854+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.466713+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:39.481157+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.449232+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.560908+00:00", "trade", 13.7717, 100.0]
["2026-09-23T19:44:40.562216+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.783904+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.789861+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:44:40.790414+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.795146+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:40.795907+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:41.775184+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:41.776471+00:00", "trade", 13.7705, 10.0]
["2026-09-23T19:44:42.767106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:42.767106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:43.220054+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:43.281676+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:43.282432+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:43.308560+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:43.346014+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.280920+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.366658+00:00", "trade", 13.8262, 8.0]
["2026-09-23T19:44:44.447456+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.660844+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.660924+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.660924+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.661000+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.663686+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.747831+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.748272+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.801289+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.912563+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.913125+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:44.913962+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.595825+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.595830+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.596106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.596412+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.596973+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:45.685935+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:46.254920+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:46.275288+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:46.311406+00:00", "trade", 13.8147, 2.0]
["2026-09-23T19:44:47.970639+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:47.971080+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:48.018565+00:00", "trade", 13.7776, 15.0]
["2026-09-23T19:44:48.019175+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:48.019571+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:48.019587+00:00", "trade", 13.775, 6.0]
["2026-09-23T19:44:48.406983+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:48.846715+00:00", "trade", 13.8147, 2.0]
["2026-09-23T19:44:49.337569+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.339308+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.341087+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.925153+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.925634+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.926115+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:49.946349+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:44:50.002989+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:50.003058+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:44:50.003097+00:00", "trade", 13.78, 143.0]
["2026-09-23T19:44:50.003098+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003103+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003114+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003334+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003380+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:44:50.003575+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003620+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003660+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003780+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003780+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.003966+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.004051+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.004056+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:44:50.004117+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:44:50.007770+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:50.007822+00:00", "trade", 13.78, 27.0]
["2026-09-23T19:44:50.007825+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:44:50.007849+00:00", "trade", 13.78, 73.0]
["2026-09-23T19:44:50.007860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.008411+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.008572+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.008702+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.008737+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.009018+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.009033+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.009298+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.010702+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.023692+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.024299+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.042031+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.051193+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.153747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.155707+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.455125+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.455606+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.458135+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:44:50.485235+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:44:50.567923+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.573166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.691573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.691598+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.692956+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.702318+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.702343+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.709971+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710157+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710182+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710688+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:50.710883+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:51.351835+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:51.351865+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:51.352536+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:51.352696+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:52.492069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:52.860738+00:00", "trade", 13.7927, 12.0]
["2026-09-23T19:44:54.551603+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:54.551628+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:54.551653+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:54.922962+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:54.922997+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:55.502562+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:55.502587+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:55.502883+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:55.503098+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.037435+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.052145+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.052947+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.052983+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.096957+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:56.773636+00:00", "trade", 13.7977, 6.0]
["2026-09-23T19:44:57.054833+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:57.061500+00:00", "trade", 13.785, 300.0]
["2026-09-23T19:44:57.070578+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:44:57.070888+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:44:57.071156+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:44:57.893404+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:57.893429+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:57.905388+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.034991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.035543+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.035738+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.035763+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.036029+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.036490+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.088739+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.193274+00:00", "trade", 13.814, 3.0]
["2026-09-23T19:44:58.194351+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.630424+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:58.630860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:59.493248+00:00", "trade", 13.8111, 300.0]
["2026-09-23T19:44:59.668390+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:44:59.668821+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.001553+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.002907+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.010946+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.010971+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.011477+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.034041+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.034251+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.043147+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.050605+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.051723+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.051753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.115246+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:00.424562+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:45:00.426316+00:00", "trade", 13.7801, 20.0]
["2026-09-23T19:45:00.433858+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:45:00.434363+00:00", "trade", 13.785, 96.0]
["2026-09-23T19:45:00.436342+00:00", "trade", 13.7801, 100.0]
["2026-09-23T19:45:00.436444+00:00", "trade", 13.7801, 96.0]
["2026-09-23T19:45:00.553287+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.596465+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:00.767382+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:01.761068+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:02.817005+00:00", "trade", 13.811, 600.0]
["2026-09-23T19:45:02.821551+00:00", "trade", 13.811, 100.0]
["2026-09-23T19:45:02.927779+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:45:02.928122+00:00", "trade", 13.785, 50.0]
["2026-09-23T19:45:02.928351+00:00", "trade", 13.785, 3.0]
["2026-09-23T19:45:02.943901+00:00", "trade", 13.7817, 1.0]
["2026-09-23T19:45:02.944935+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:45:02.945645+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:02.945705+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:45:02.946334+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:02.947046+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:02.947825+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:02.948631+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:02.949380+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:03.024664+00:00", "trade", 13.8138, 2.0]
["2026-09-23T19:45:03.029412+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:03.255586+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:03.722277+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:03.724718+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:03.872605+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:04.716194+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:04.716273+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:04.716599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:04.762213+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.048825+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.049056+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.051351+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.059606+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.100583+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.101045+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.112201+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:05.112206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:06.420508+00:00", "trade", 13.7882, 6.0]
["2026-09-23T19:45:06.427055+00:00", "trade", 13.7878, 5.0]
["2026-09-23T19:45:06.708119+00:00", "trade", 13.785, 1328.0]
["2026-09-23T19:45:06.888991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:06.903310+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:06.984498+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:07.576671+00:00", "trade", 13.785, 300.0]
["2026-09-23T19:45:08.118537+00:00", "trade", 13.79, 1085.0]
["2026-09-23T19:45:08.642787+00:00", "trade", 13.8123, 2.0]
["2026-09-23T19:45:09.427806+00:00", "trade", 13.8239, 28.0]
["2026-09-23T19:45:09.583862+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:09.584304+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.212939+00:00", "trade", 13.7883, 2.0]
["2026-09-23T19:45:10.281353+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.281355+00:00", "trade", 13.79, 89.0]
["2026-09-23T19:45:10.281579+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.281604+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.281925+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.282120+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.283649+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.284090+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.479731+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:10.625282+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:11.442387+00:00", "trade", 13.79, 125.0]
["2026-09-23T19:45:11.442582+00:00", "trade", 13.785, 88.0]
["2026-09-23T19:45:11.443430+00:00", "trade", 13.78, 23.0]
["2026-09-23T19:45:13.288748+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:13.289686+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:13.976385+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:13.986520+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:13.986976+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.027086+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.258988+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.259139+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.259580+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.259605+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.259895+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:14.924749+00:00", "trade", 13.8121, 8.0]
["2026-09-23T19:45:18.209464+00:00", "trade", 13.7964, 100.0]
["2026-09-23T19:45:18.399297+00:00", "trade", 13.7964, 2.0]
["2026-09-23T19:45:18.647136+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708589+00:00", "trade", 13.79, 16.0]
["2026-09-23T19:45:18.708589+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:45:18.708592+00:00", "trade", 13.79, 78.0]
["2026-09-23T19:45:18.708622+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708627+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708710+00:00", "trade", 13.79, 17.0]
["2026-09-23T19:45:18.708836+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:18.708836+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:18.708956+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:45:18.708958+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.708993+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709119+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709154+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709269+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709309+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709378+00:00", "trade", 13.79, 15.0]
["2026-09-23T19:45:18.709379+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709379+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709414+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709419+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709429+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709575+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709576+00:00", "trade", 13.79, 12.0]
["2026-09-23T19:45:18.709595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709600+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709630+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:18.709890+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:18.709910+00:00", "trade", 13.79, 80.0]
["2026-09-23T19:45:18.709921+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:18.709937+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:18.709940+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:18.709940+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:18.709943+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:18.709991+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710183+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:45:18.710222+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:45:18.710472+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710472+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710507+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710547+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710587+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710752+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.710828+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.711870+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.715891+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:45:18.779852+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.814424+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.891969+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.944083+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:18.945161+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:19.059623+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:20.097296+00:00", "trade", 13.8118, 5.0]
["2026-09-23T19:45:20.348025+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:20.392562+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:45:20.394445+00:00", "trade", 13.79, 80.0]
["2026-09-23T19:45:20.394469+00:00", "trade", 13.79, 28.0]
["2026-09-23T19:45:20.394472+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394472+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394532+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394536+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394538+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394561+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394712+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394717+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:20.394719+00:00", "trade", 13.79, 500.0]
["2026-09-23T19:45:20.394722+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394757+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394762+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394767+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394767+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394807+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:45:20.394877+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395017+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395052+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395133+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395178+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395213+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395213+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395574+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395579+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395935+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.395975+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.396090+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.396406+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.396411+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.396416+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.397333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.510266+00:00", "trade", 13.785, 4.0]
["2026-09-23T19:45:20.520424+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:45:20.521272+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:45:20.713174+00:00", "trade", 13.7911, 1.0]
["2026-09-23T19:45:20.713801+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:20.738431+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:45:20.884297+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:21.597399+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:45:21.598130+00:00", "trade", 13.785, 30.0]
["2026-09-23T19:45:21.843797+00:00", "trade", 13.7841, 400.0]
["2026-09-23T19:45:22.088504+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:22.089502+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:22.089537+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:22.105188+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:45:22.105730+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:22.106011+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:22.862737+00:00", "trade", 13.7872, 7.0]
["2026-09-23T19:45:23.006224+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:23.683231+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:24.119866+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:24.243432+00:00", "trade", 13.7877, 200.0]
["2026-09-23T19:45:24.262942+00:00", "trade", 13.8101, 60.0]
["2026-09-23T19:45:24.295360+00:00", "trade", 13.8109, 3.0]
["2026-09-23T19:45:24.355569+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:45:27.717847+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:27.718519+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:27.784320+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:27.811478+00:00", "trade", 13.8226, 73.0]
["2026-09-23T19:45:27.812597+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:45:27.812726+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:45:27.966521+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:28.123492+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:45:28.637321+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:28.637772+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:28.705063+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.020288+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.020769+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.029004+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.149746+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.149801+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:29.151068+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:45:29.155370+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:30.011508+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:30.267795+00:00", "trade", 13.8225, 200.0]
["2026-09-23T19:45:30.603332+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:31.573859+00:00", "trade", 13.8105, 4.0]
["2026-09-23T19:45:32.287241+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:32.287682+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:32.288118+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:32.294603+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:32.931370+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:32.931490+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:32.998474+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:33.341467+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:45:34.115802+00:00", "trade", 13.785, 110.0]
["2026-09-23T19:45:34.183441+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.217622+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.269446+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.269446+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.269867+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.269927+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.269927+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.277209+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.381562+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.395445+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.395486+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.444703+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.547533+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.584350+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.584786+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.685020+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.685055+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.883402+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.883843+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.986202+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.986202+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.986638+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.986678+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:34.987079+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:35.090390+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:35.099901+00:00", "trade", 13.81, 5.0]
["2026-09-23T19:45:36.271698+00:00", "trade", 13.7947, 2.0]
["2026-09-23T19:45:37.153106+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:38.154936+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:38.155909+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:38.158017+00:00", "trade", 13.785, 74.0]
["2026-09-23T19:45:38.176412+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:45:39.475844+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:45:39.563804+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:45:39.564447+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:40.929163+00:00", "trade", 13.7865, 10.0]
["2026-09-23T19:45:42.130980+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:45:42.256851+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:45:43.503065+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.045311+00:00", "trade", 13.8098, 3.0]
["2026-09-23T19:45:44.227640+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.311580+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.554869+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.556332+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.581965+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:45:44.586158+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.586599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:44.586599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:45.073687+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:45:45.073741+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:45.074235+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:45.074235+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:45.158631+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:45.463818+00:00", "trade", 13.8097, 4.0]
["2026-09-23T19:45:45.878908+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:45:45.882487+00:00", "trade", 13.785, 6.0]
["2026-09-23T19:45:46.427504+00:00", "trade", 13.8209, 400.0]
["2026-09-23T19:45:46.801496+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:48.104279+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:45:48.104370+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:48.496926+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:45:49.590167+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:49.590182+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:49.590704+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:49.592489+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:45:49.592558+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:45:49.592624+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597829+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597836+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:45:49.597845+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:45:49.597854+00:00", "trade", 13.78, 18.0]
["2026-09-23T19:45:49.597856+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:49.597860+00:00", "trade", 13.78, 500.0]
["2026-09-23T19:45:49.597860+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597863+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597863+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597866+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.597869+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:45:49.597872+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:45:49.597908+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:45:49.598085+00:00", "trade", 13.78, 95.0]
["2026-09-23T19:45:49.598085+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:49.598091+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:45:49.598091+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:49.598094+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:45:49.598094+00:00", "trade", 13.78, 88.0]
["2026-09-23T19:45:49.598096+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:45:49.598098+00:00", "trade", 13.78, 91.0]
["2026-09-23T19:45:49.598098+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:45:49.598116+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:45:49.598126+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:45:49.598131+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:45:49.598136+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598166+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598186+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598386+00:00", "trade", 13.78, 168.0]
["2026-09-23T19:45:49.598389+00:00", "trade", 13.78, 32.0]
["2026-09-23T19:45:49.598427+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598427+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598657+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598707+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598788+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598908+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598908+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.598948+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599068+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599104+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599149+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599184+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599224+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599670+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.599790+00:00", "trade", 13.78, 95.0]
["2026-09-23T19:45:49.600141+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.600627+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.600707+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.602226+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.602266+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.602667+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.603389+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.605744+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.618234+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.629957+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.720658+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.891800+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.891805+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.892001+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.917517+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.917998+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:49.952104+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:50.004479+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:50.021800+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:50.021820+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:50.294439+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:50.989318+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:45:51.315721+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315745+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:45:51.315751+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:45:51.315751+00:00", "trade", 13.78, 19.0]
["2026-09-23T19:45:51.315754+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:45:51.315766+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:45:51.315781+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315793+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:45:51.315841+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315841+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315846+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315846+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315851+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.315856+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.316001+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:45:51.316187+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316347+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316547+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316547+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316588+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316663+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316668+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316703+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316748+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.316984+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.317144+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.317269+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.317269+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.317384+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.346153+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.346594+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.346875+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:51.387802+00:00", "trade", 13.7855, 1.0]
["2026-09-23T19:45:51.613600+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.194563+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:45:52.194566+00:00", "trade", 13.79, 95.0]
["2026-09-23T19:45:52.194569+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:45:52.195495+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.195545+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.195545+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.195941+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.195991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.196132+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.196152+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.196633+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.248441+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.776699+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.776699+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:52.864736+00:00", "trade", 13.7821, 5.0]
["2026-09-23T19:45:53.036090+00:00", "trade", 13.7899, 140.0]
["2026-09-23T19:45:53.129694+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:53.130171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:53.762822+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:53.763258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:54.120739+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:54.208344+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:45:54.208483+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:54.211405+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:54.243090+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:54.874935+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.284871+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.286474+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.468229+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:45:55.487378+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.487703+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.487764+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.489939+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:55.935525+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.027594+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.027834+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.092057+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.206024+00:00", "trade", 13.8078, 5.0]
["2026-09-23T19:45:56.266408+00:00", "trade", 13.8078, 3.0]
["2026-09-23T19:45:56.527063+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.527574+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.532140+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.532601+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.801171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.801406+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.801607+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.856106+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:56.856187+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:57.019516+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:58.862158+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:58.863080+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:58.866438+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:58.899572+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:45:59.204012+00:00", "trade", 13.7856, 3.0]
["2026-09-23T19:45:59.747686+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.011534+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.216798+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.387048+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.387133+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.387494+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.387529+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.459877+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.460318+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.460759+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.562867+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.562992+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.574394+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.600166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.625115+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.751757+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.819668+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:00.819713+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:01.042018+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:01.042464+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:01.666229+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:01.667828+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.026547+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.099370+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.412315+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.412556+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.412791+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.413633+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.414099+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.473491+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.473556+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.593312+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:46:02.594208+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.594449+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:02.596373+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:03.144744+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:03.145190+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:03.401004+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:05.042890+00:00", "trade", 13.7817, 54.0]
["2026-09-23T19:46:05.044607+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:05.467985+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:46:06.527747+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:46:06.532956+00:00", "trade", 13.785, 3.0]
["2026-09-23T19:46:06.960524+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.960526+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:46:06.960526+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:46:06.960589+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961130+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961431+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961511+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961546+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961546+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.961907+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.964313+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.977915+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.977955+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:06.978386+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:07.259315+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.459114+00:00", "trade", 13.785, 250.0]
["2026-09-23T19:46:08.459736+00:00", "trade", 13.785, 150.0]
["2026-09-23T19:46:08.460400+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.460836+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.472586+00:00", "trade", 13.7898, 1050.0]
["2026-09-23T19:46:08.532617+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.533103+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.533499+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.859771+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.860287+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:08.860833+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:09.267174+00:00", "trade", 13.8069, 5.0]
["2026-09-23T19:46:09.268218+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:09.329969+00:00", "trade", 13.8069, 4.0]
["2026-09-23T19:46:09.538269+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:46:10.609055+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:10.771387+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:11.556646+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:11.557323+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:12.965761+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:12.966217+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:12.987243+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:12.988150+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:13.087713+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:46:13.088820+00:00", "trade", 13.785, 31.0]
["2026-09-23T19:46:14.336114+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:14.977385+00:00", "trade", 13.785, 18.0]
["2026-09-23T19:46:14.977592+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:46:14.978693+00:00", "trade", 13.785, 106.0]
["2026-09-23T19:46:15.019687+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.020288+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.020398+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.059100+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.059541+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.060023+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.489270+00:00", "trade", 13.819, 11.0]
["2026-09-23T19:46:15.896093+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.896133+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.896133+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:15.900083+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:16.326754+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:16.748212+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:16.760175+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:16.872728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.875536+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.875576+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.875777+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.877060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.877496+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.895539+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.895894+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.896045+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:17.896506+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:18.004769+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:18.590408+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:19.094894+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:19.366606+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.280421+00:00", "trade", 13.8064, 3.0]
["2026-09-23T19:46:20.281479+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.402196+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.402242+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.402277+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.404517+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:20.415082+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.054194+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.160592+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.183251+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.183301+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.183772+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.457479+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.879253+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.880160+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.932480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.932480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:21.932706+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:22.149366+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:22.328255+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:46:22.701539+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:46:22.702127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:22.772695+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:22.866737+00:00", "trade", 13.7872, 3.0]
["2026-09-23T19:46:23.011186+00:00", "trade", 13.8064, 4.0]
["2026-09-23T19:46:23.388170+00:00", "trade", 13.785, 50.0]
["2026-09-23T19:46:25.845323+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:46:26.589210+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:46:28.369430+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.651532+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.651544+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:46:28.652154+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.652359+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.695136+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.806025+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.806040+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.806491+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.864815+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:46:28.864835+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.864839+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.864839+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.864842+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.864854+00:00", "trade", 13.78, 95.0]
["2026-09-23T19:46:28.864857+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:46:28.864860+00:00", "trade", 13.78, 87.0]
["2026-09-23T19:46:28.864866+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.864870+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:46:28.864880+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:46:28.864885+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864890+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864895+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864895+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864900+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864910+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864910+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864925+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864980+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.864981+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:46:28.865001+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.865035+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:46:28.865146+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865382+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865382+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865401+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865471+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865476+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865480+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.865542+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865542+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865601+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:28.865607+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865627+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865702+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865702+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865737+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865787+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865817+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865817+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.865827+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.866028+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.866068+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.866188+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.866213+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.868429+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.879630+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.896761+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.897548+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.898495+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.974456+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:28.974927+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.045791+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.066094+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.066134+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.067718+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.227388+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.357628+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.376353+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.376358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.562834+00:00", "trade", 13.806, 3.0]
["2026-09-23T19:46:29.615447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.615903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.615903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.712182+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.712223+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:29.984275+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.000599+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.001035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.011556+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.631998+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.633842+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.634283+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:30.867259+00:00", "trade", 13.7991, 7.0]
["2026-09-23T19:46:31.757014+00:00", "trade", 13.77, 74.0]
["2026-09-23T19:46:31.757928+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.277290+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.278057+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.278523+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.279896+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.400017+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:32.467320+00:00", "trade", 13.8059, 4.0]
["2026-09-23T19:46:32.941461+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:33.263778+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:33.414342+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:33.415109+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.036468+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.036909+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.181478+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.182155+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.182195+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.651908+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.818485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.819242+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:34.819683+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:35.202850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:35.931244+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:36.691565+00:00", "trade", 13.7729, 1500.0]
["2026-09-23T19:46:36.692612+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.011516+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.011516+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.012519+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.056233+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.056333+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.056774+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.056889+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.701479+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.724298+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.726067+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.726223+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.793167+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.793328+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:37.793869+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.031008+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.200678+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:46:38.348950+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.425934+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.426370+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.583925+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.730584+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.746576+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.746576+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.746579+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:46:38.746582+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:46:38.746662+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.746715+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:46:38.746823+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.746838+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.747083+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.747113+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.747119+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.747121+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:46:38.747379+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.747449+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.747459+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.747479+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747481+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.747499+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747505+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:46:38.747509+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747536+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.747542+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:46:38.747551+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:46:38.747596+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:46:38.747719+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:46:38.747720+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747782+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:46:38.747805+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747805+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747821+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.747824+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.747827+00:00", "trade", 13.77, 34.0]
["2026-09-23T19:46:38.747827+00:00", "trade", 13.77, 166.0]
["2026-09-23T19:46:38.747830+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:46:38.747841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747870+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.747991+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748032+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:46:38.748038+00:00", "trade", 13.77, 66.0]
["2026-09-23T19:46:38.748111+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748347+00:00", "trade", 13.77, 34.0]
["2026-09-23T19:46:38.748347+00:00", "trade", 13.77, 132.0]
["2026-09-23T19:46:38.748351+00:00", "trade", 13.77, 163.0]
["2026-09-23T19:46:38.748382+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748382+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748393+00:00", "trade", 13.77, 232.0]
["2026-09-23T19:46:38.748402+00:00", "trade", 13.77, 122.0]
["2026-09-23T19:46:38.748402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748408+00:00", "trade", 13.77, 87.0]
["2026-09-23T19:46:38.748408+00:00", "trade", 13.77, 69.0]
["2026-09-23T19:46:38.748411+00:00", "trade", 13.77, 132.0]
["2026-09-23T19:46:38.748427+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748472+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748522+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748562+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.748873+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.748918+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.748923+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.748961+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.748963+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.749003+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.749078+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.749203+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.749203+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.749284+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.749599+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.750186+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.751594+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752405+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.752405+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.752407+00:00", "trade", 13.77, 34.0]
["2026-09-23T19:46:38.752407+00:00", "trade", 13.77, 22.0]
["2026-09-23T19:46:38.752795+00:00", "trade", 13.77, 69.0]
["2026-09-23T19:46:38.752801+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.752816+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:46:38.752852+00:00", "trade", 13.77, 47.0]
["2026-09-23T19:46:38.752897+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752957+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752967+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:46:38.752967+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:38.752968+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752970+00:00", "trade", 13.77, 87.0]
["2026-09-23T19:46:38.752976+00:00", "trade", 13.77, 122.0]
["2026-09-23T19:46:38.752976+00:00", "trade", 13.77, 225.0]
["2026-09-23T19:46:38.752979+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:46:38.752979+00:00", "trade", 13.77, 120.0]
["2026-09-23T19:46:38.752988+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752988+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752992+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752997+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.752997+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.753003+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.753008+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.753008+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:38.753012+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.753012+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.753068+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:38.753073+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753243+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753293+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753324+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753324+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.753324+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.754361+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.757563+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.758054+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.759413+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:38.853597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.291966+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.292933+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.650799+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:39.650802+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:39.650840+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.650890+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.651777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.651777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.651777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.747986+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.775822+00:00", "trade", 13.765, 7800.0]
["2026-09-23T19:46:39.776733+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:46:39.779960+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:46:39.779988+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.779993+00:00", "trade", 13.762, 2155.0]
["2026-09-23T19:46:39.780028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.780639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.781055+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.781897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.883479+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.883529+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:39.884281+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:41.381055+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:41.381095+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:42.029869+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:42.076795+00:00", "trade", 13.7997, 4.0]
["2026-09-23T19:46:42.918680+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:42.918698+00:00", "trade", 13.77, 102.0]
["2026-09-23T19:46:42.919307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:42.970293+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:43.128101+00:00", "trade", 13.7721, 11.0]
["2026-09-23T19:46:44.508457+00:00", "trade", 13.7996, 4.0]
["2026-09-23T19:46:44.743139+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.120417+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:45.120913+00:00", "trade", 13.77, 63.0]
["2026-09-23T19:46:45.120934+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.120943+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:46:45.120970+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:46:45.120984+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121084+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121119+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121124+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121134+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121144+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121169+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:46:45.121172+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:46:45.121174+00:00", "trade", 13.77, 49.0]
["2026-09-23T19:46:45.121178+00:00", "trade", 13.77, 102.0]
["2026-09-23T19:46:45.121178+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:46:45.121180+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:46:45.121331+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:46:45.121334+00:00", "trade", 13.77, 102.0]
["2026-09-23T19:46:45.121337+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:46:45.121550+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121553+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:45.121575+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121585+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121592+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:45.121595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121610+00:00", "trade", 13.77, 14.0]
["2026-09-23T19:46:45.121630+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121671+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:46:45.121671+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121836+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121876+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121911+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121991+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121991+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:46:45.121992+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:46:45.121995+00:00", "trade", 13.77, 92.0]
["2026-09-23T19:46:45.122076+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:46:45.122152+00:00", "trade", 13.77, 120.0]
["2026-09-23T19:46:45.122192+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.122576+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:46:45.122633+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.122673+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.122673+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.122678+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.122894+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:46:45.122954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.123009+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.123009+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.123114+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.123559+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:46:45.123595+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.124232+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.124254+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:46:45.124257+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:46:45.124713+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.124717+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:46:45.124978+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:46:45.125354+00:00", "trade", 13.775, 95.0]
["2026-09-23T19:46:45.204939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.205116+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:46:45.603633+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:45.603668+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.294764+00:00", "trade", 13.776, 7.0]
["2026-09-23T19:46:46.610756+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.610876+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.611237+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.612515+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.612956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.672097+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.897904+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:46.898611+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:47.723600+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:48.055928+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:46:48.640574+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:49.384379+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.105217+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.105698+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.106214+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.107337+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.551193+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.590377+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.590437+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.590853+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.594812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.594842+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.783316+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:51.791229+00:00", "trade", 13.7705, 28.0]
["2026-09-23T19:46:52.102972+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.103097+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.151954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.152309+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.401568+00:00", "trade", 13.775, 152.0]
["2026-09-23T19:46:52.415398+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:46:52.415398+00:00", "trade", 13.78, 28.0]
["2026-09-23T19:46:52.415759+00:00", "trade", 13.78, 152.0]
["2026-09-23T19:46:52.415777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.415777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.415777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.415782+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.415792+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.415952+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416042+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416198+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416323+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416403+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416524+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416524+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.416764+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.417000+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.417641+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.420443+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.453401+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:52.868739+00:00", "trade", 13.7685, 20.0]
["2026-09-23T19:46:53.574192+00:00", "trade", 13.7983, 3.0]
["2026-09-23T19:46:54.609515+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.016995+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.352990+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.622166+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.622722+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.622802+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.622923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.623208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.623208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.623644+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.623965+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.624406+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.624842+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.657896+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:55.755983+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:46:55.757074+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:46:55.757104+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:46:55.757258+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:46:56.342120+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.342160+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.554317+00:00", "trade", 13.7983, 4.0]
["2026-09-23T19:46:56.643994+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.644936+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.645377+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.692120+00:00", "trade", 13.775, 1803.0]
["2026-09-23T19:46:56.692715+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.698062+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:56.698995+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.041223+00:00", "trade", 13.7757, 1.0]
["2026-09-23T19:46:58.041274+00:00", "trade", 13.7757, 1.0]
["2026-09-23T19:46:58.071616+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:46:58.112946+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:58.112946+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.112950+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:58.112950+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:46:58.112952+00:00", "trade", 13.78, 44.0]
["2026-09-23T19:46:58.113037+00:00", "trade", 13.78, 213.0]
["2026-09-23T19:46:58.113039+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:46:58.113042+00:00", "trade", 13.78, 187.0]
["2026-09-23T19:46:58.113051+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.113653+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.113974+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.114014+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.114655+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.129200+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:46:58.129251+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:46:58.129729+00:00", "trade", 13.78, 98.0]
["2026-09-23T19:46:58.221489+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:58.793075+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:46:59.214315+00:00", "trade", 13.7714, 6.0]
["2026-09-23T19:46:59.229547+00:00", "trade", 13.7714, 4.0]
["2026-09-23T19:46:59.551376+00:00", "trade", 13.7759, 1.0]
["2026-09-23T19:47:00.011581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:47:00.324782+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:47:00.325016+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:47:00.325049+00:00", "trade", 13.775, 50.0]
["2026-09-23T19:47:00.986056+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:47:00.989592+00:00", "trade", 13.78, 26.0]
["2026-09-23T19:47:00.989592+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:47:00.989592+00:00", "trade", 13.78, 54.0]
["2026-09-23T19:47:00.989670+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:47:00.989690+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.989692+00:00", "trade", 13.78, 450.0]
["2026-09-23T19:47:00.989692+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:47:00.989695+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:47:00.989720+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.989752+00:00", "trade", 13.78, 21.0]
["2026-09-23T19:47:00.989755+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:47:00.989833+00:00", "trade", 13.785, 149.0]
["2026-09-23T19:47:00.989836+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.989841+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990101+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990141+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990237+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990252+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990472+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990472+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990472+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990587+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990627+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990668+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990783+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990853+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990868+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.990948+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.991109+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:00.994873+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.026187+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.528192+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.528192+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.558855+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.631639+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.631754+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:01.656192+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:02.432099+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:02.438255+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:02.438439+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:02.438560+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:02.438565+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:02.438598+00:00", "trade", 13.79, 76.0]
["2026-09-23T19:47:02.438622+00:00", "trade", 13.79, 210.0]
["2026-09-23T19:47:02.438625+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:02.438628+00:00", "trade", 13.79, 210.0]
["2026-09-23T19:47:02.438628+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:02.438631+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:02.438660+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438675+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438725+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438725+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438851+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.438921+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.439141+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.439221+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.439302+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.439338+00:00", "trade", 13.795, 153.0]
["2026-09-23T19:47:02.439342+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.439582+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.440620+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.468070+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.476714+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:02.477432+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.477472+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.487191+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:47:02.487194+00:00", "trade", 13.795, 400.0]
["2026-09-23T19:47:02.488027+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:47:02.489717+00:00", "trade", 13.795, 74.0]
["2026-09-23T19:47:02.501800+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.502602+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.517247+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.517483+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.517683+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.661892+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.927258+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:02.931571+00:00", "trade", 13.7767, 8.0]
["2026-09-23T19:47:02.944023+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.765146+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:03.766171+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.767013+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.767173+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.767479+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.780263+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:47:03.780495+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.780535+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.780856+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.780936+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.780976+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:03.782131+00:00", "trade", 13.795, 900.0]
["2026-09-23T19:47:04.133595+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:04.737323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:05.457892+00:00", "trade", 13.7963, 4.0]
["2026-09-23T19:47:05.783245+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:47:06.146012+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701043+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701115+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:06.701118+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:06.701121+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:06.701124+00:00", "trade", 13.79, 130.0]
["2026-09-23T19:47:06.701139+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:06.701259+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701337+00:00", "trade", 13.79, 82.0]
["2026-09-23T19:47:06.701369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701369+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701389+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701429+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:06.701630+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701645+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701660+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701660+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701695+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701705+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701710+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:06.701725+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:06.701765+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.701770+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.701805+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.701905+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.701965+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702046+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702086+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702246+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702246+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702286+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702326+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702447+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702447+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702527+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702567+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.702607+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.703845+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.703845+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.706005+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.734498+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.735177+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:47:06.735336+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:47:06.735776+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.802149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:06.902232+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.073497+00:00", "trade", 13.7961, 2.0]
["2026-09-23T19:47:07.101695+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:47:07.102334+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.164031+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.266590+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.698528+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.698969+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.701100+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:47:07.702533+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.702813+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:07.764791+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:09.433333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:10.524607+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:10.524612+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:10.574385+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:11.492396+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:11.704105+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:11.704145+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:11.704340+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.056188+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.458040+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.458481+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.478163+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.480122+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:12.524732+00:00", "trade", 13.7898, 2.0]
["2026-09-23T19:47:13.242132+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.242573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.242573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.243931+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.244372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.296667+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.307152+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.307793+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.318313+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.342766+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.353527+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.392540+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.404343+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.467724+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.481647+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:13.609612+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.547919+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:47:14.547985+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:47:14.548557+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.548637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.548873+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.548993+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.549078+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.549434+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.549956+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.550397+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.552445+00:00", "trade", 13.793, 2.0]
["2026-09-23T19:47:14.552597+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.656630+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:14.657111+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.084414+00:00", "trade", 13.79, 120.0]
["2026-09-23T19:47:15.085451+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.796799+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.797230+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.797235+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.855900+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:15.856381+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:16.733504+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:16.733955+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:16.733960+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:16.882536+00:00", "trade", 13.7738, 1.0]
["2026-09-23T19:47:17.076546+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:47:17.082618+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:47:17.082978+00:00", "trade", 13.785, 94.0]
["2026-09-23T19:47:17.083282+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:47:17.083408+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:47:17.083426+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:47:17.083466+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:47:17.083739+00:00", "trade", 13.785, 32.0]
["2026-09-23T19:47:17.084340+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.085285+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:47:17.085474+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:47:17.086310+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:47:17.109730+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.110151+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.110186+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.138438+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.709583+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.709664+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.711062+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.711503+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:17.801933+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:18.087313+00:00", "trade", 13.785, 55.0]
["2026-09-23T19:47:18.087340+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:47:18.405744+00:00", "trade", 13.7922, 2.0]
["2026-09-23T19:47:18.414171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:18.414612+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.334627+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.335139+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.602039+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.602040+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:19.602040+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:19.602480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.602515+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.602520+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.602595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:19.626407+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:20.924718+00:00", "trade", 13.7875, 800.0]
["2026-09-23T19:47:21.815634+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:47:22.870735+00:00", "trade", 13.7854, 12.0]
["2026-09-23T19:47:23.934404+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:47:23.940271+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:47:23.940280+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:23.940313+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940333+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940358+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:47:23.940364+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:47:23.940373+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940403+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940403+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940418+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940428+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:47:23.940769+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.940829+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.940859+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.940889+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.940929+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:47:23.940969+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941010+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941010+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941125+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941210+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941250+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941521+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941691+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941847+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.941847+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.942328+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.942328+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.942729+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.943210+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.948733+00:00", "trade", 13.79, 11.0]
["2026-09-23T19:47:23.949349+00:00", "trade", 13.795, 66.0]
["2026-09-23T19:47:23.949587+00:00", "trade", 13.795, 42.0]
["2026-09-23T19:47:23.949770+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.975052+00:00", "trade", 13.79, 34.0]
["2026-09-23T19:47:23.975617+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:23.976098+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.008951+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.028227+00:00", "trade", 13.795, 18.0]
["2026-09-23T19:47:24.028732+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:47:24.028889+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:24.029395+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.029397+00:00", "trade", 13.79, 58.0]
["2026-09-23T19:47:24.029876+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.030117+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.030157+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.030197+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.352985+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.654278+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.654760+00:00", "trade", 13.79, 19.0]
["2026-09-23T19:47:24.655200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.655280+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.655320+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.658959+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:24.717218+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.171208+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.405907+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.406363+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.601630+00:00", "trade", 13.795, 400.0]
["2026-09-23T19:47:25.602230+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.974270+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.975067+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.975107+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:25.975152+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.171931+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.462748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.463230+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.571062+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.573903+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.672979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.946761+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:26.970808+00:00", "trade", 13.7916, 3.0]
["2026-09-23T19:47:26.971972+00:00", "trade", 13.795, 103.0]
["2026-09-23T19:47:26.972179+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:47:26.972333+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:47:27.196165+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:27.424699+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:27.425135+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:27.806979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:27.807425+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:27.849836+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:28.676068+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:28.739088+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:28.906132+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:29.156903+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.395982+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.446036+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.446517+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.782868+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.783304+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.826522+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:29.826963+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.011618+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.015302+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.524188+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.583930+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.584367+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.662112+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.978450+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.978515+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.978565+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.995280+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:30.998583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:31.349448+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:31.369200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:31.369676+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:32.280577+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:47:32.551886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:32.552644+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:47:32.552999+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:32.553440+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:32.867328+00:00", "trade", 13.7911, 3.0]
["2026-09-23T19:47:33.477120+00:00", "trade", 13.7917, 23.0]
["2026-09-23T19:47:33.500134+00:00", "trade", 13.7917, 1.0]
["2026-09-23T19:47:33.544775+00:00", "trade", 13.7933, 1.0]
["2026-09-23T19:47:34.923081+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.923121+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.923197+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.923537+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.923658+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.941922+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:47:34.942503+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.967552+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.967703+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:34.968154+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:35.263206+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:35.263677+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:35.263968+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:35.264168+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:35.998647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.000246+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.000727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.001208+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.026403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.123008+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.123008+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.123845+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.123850+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.155816+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.155861+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.822161+00:00", "trade", 13.795, 16.0]
["2026-09-23T19:47:36.822900+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.822905+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.823356+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.823436+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.823626+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:36.824072+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:37.131892+00:00", "trade", 13.7899, 2.0]
["2026-09-23T19:47:37.408349+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:37.588477+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:37.842688+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:37.843169+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.019825+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:47:38.019855+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020371+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020371+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020426+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020426+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020466+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020466+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020466+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020862+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.020902+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.021494+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.205647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.446200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.446641+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.941564+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:38.941604+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:40.171373+00:00", "trade", 13.795, 148.0]
["2026-09-23T19:47:40.172402+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:47:40.174188+00:00", "trade", 13.795, 252.0]
["2026-09-23T19:47:40.174805+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:40.175281+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:40.812902+00:00", "trade", 13.789, 1.0]
["2026-09-23T19:47:40.998551+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:40.998992+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:40.999433+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.325931+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.325931+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.326457+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.982790+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.989912+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.990353+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.990358+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.990834+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.990874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.990874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.991275+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:41.991275+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.026524+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.558726+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.558726+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.559177+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.560315+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.570272+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:42.762366+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.762787+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:42.763198+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.140927+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.140967+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.141118+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.141122+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.141408+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.141569+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.141569+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.265970+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.314746+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.315227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.419340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.419340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.691583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.692029+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.796784+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.796819+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.797300+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.797340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.918739+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:43.919260+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.036700+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.161062+00:00", "trade", 13.795, 103.0]
["2026-09-23T19:47:44.161309+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:47:44.161462+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:44.161697+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.161702+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.162138+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.162499+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:44.163181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.163181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.206274+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:44.325608+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:47:44.478663+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:47:44.480045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.057811+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.057836+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.065073+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.065234+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.065349+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.065394+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.065475+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.068777+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.071053+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.100077+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.100708+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.169933+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.443093+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.443123+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.512493+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:45.807837+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:46.103023+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:47:46.106332+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:46.106879+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:46.202045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.397516+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.397978+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.398424+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.437597+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.438118+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.628175+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.708652+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.709088+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.710978+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.711153+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:47.866722+00:00", "trade", 13.7891, 3.0]
["2026-09-23T19:47:48.097408+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:48.097408+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:48.097929+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:48.098896+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:49.150932+00:00", "trade", 13.7864, 1.0]
["2026-09-23T19:47:50.479799+00:00", "trade", 13.7983, 1.0]
["2026-09-23T19:47:51.066703+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:47:51.520006+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:51.520309+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:51.520313+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:47:51.520319+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:47:51.520319+00:00", "trade", 13.8, 30.0]
["2026-09-23T19:47:51.520319+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:51.520321+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:47:51.520463+00:00", "trade", 13.8, 19.0]
["2026-09-23T19:47:51.520514+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:47:51.520514+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:47:51.520517+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:47:51.520526+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:51.520760+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:47:51.520764+00:00", "trade", 13.8, 35.0]
["2026-09-23T19:47:51.520789+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520799+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520815+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:47:51.520864+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520864+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520919+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.520929+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:47:51.521079+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521085+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521089+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521089+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521109+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521119+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521130+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521133+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:47:51.521144+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521169+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:47:51.521205+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:47:51.521212+00:00", "trade", 13.8, 75.0]
["2026-09-23T19:47:51.521233+00:00", "trade", 13.8, 124.0]
["2026-09-23T19:47:51.521235+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521401+00:00", "trade", 13.8, 51.0]
["2026-09-23T19:47:51.521401+00:00", "trade", 13.8, 149.0]
["2026-09-23T19:47:51.521430+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521455+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521681+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521693+00:00", "trade", 13.805, 25.0]
["2026-09-23T19:47:51.521726+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521761+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521856+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521891+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.521911+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.522172+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.522201+00:00", "trade", 13.805, 30.0]
["2026-09-23T19:47:51.522954+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.751177+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.763521+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:51.789180+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:47:52.033634+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.034091+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.034486+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.034717+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.085313+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.174730+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.679552+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.697555+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.697705+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.857762+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.872740+00:00", "trade", 13.7971, 4.0]
["2026-09-23T19:47:52.962931+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:47:52.963509+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.963599+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.963975+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:52.964075+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:53.049418+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:53.627775+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:54.785752+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:54.786193+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:55.213892+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:47:55.214662+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:47:55.216813+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:55.908676+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:55.909157+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:55.998504+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:56.709617+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:56.894438+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:56.894879+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:56.895390+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:56.895821+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:57.022958+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:57.772453+00:00", "trade", 13.7866, 2.0]
["2026-09-23T19:47:58.835509+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:47:59.288789+00:00", "trade", 13.7866, 3.0]
["2026-09-23T19:48:00.011639+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:00.018347+00:00", "trade", 13.805, 335.0]
["2026-09-23T19:48:00.021748+00:00", "trade", 13.805, 31.0]
["2026-09-23T19:48:00.207947+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:00.208433+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:00.508171+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:00.576474+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:00.789546+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:01.183314+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:01.183750+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:01.246214+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:01.309655+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:48:01.391620+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:01.715486+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:03.939526+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:03.939997+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:04.051682+00:00", "trade", 13.805, 18.0]
["2026-09-23T19:48:04.065804+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:48:04.544709+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:48:05.056663+00:00", "trade", 13.7782, 8.0]
["2026-09-23T19:48:05.834463+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:05.836422+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:05.837906+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:06.545345+00:00", "trade", 13.7782, 12.0]
["2026-09-23T19:48:06.582854+00:00", "trade", 13.805, 300.0]
["2026-09-23T19:48:07.212541+00:00", "trade", 13.7927, 5.0]
["2026-09-23T19:48:07.234310+00:00", "trade", 13.7928, 5.0]
["2026-09-23T19:48:07.393451+00:00", "trade", 13.8075, 11.0]
["2026-09-23T19:48:08.535372+00:00", "trade", 13.7859, 2.0]
["2026-09-23T19:48:09.861824+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861840+00:00", "trade", 13.8, 11.0]
["2026-09-23T19:48:09.861851+00:00", "trade", 13.8, 9.0]
["2026-09-23T19:48:09.861876+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861883+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:48:09.861883+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861883+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:48:09.861888+00:00", "trade", 13.8, 89.0]
["2026-09-23T19:48:09.861888+00:00", "trade", 13.8, 91.0]
["2026-09-23T19:48:09.861892+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861892+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861897+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:48:09.861897+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861897+00:00", "trade", 13.8, 179.0]
["2026-09-23T19:48:09.861900+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:48:09.861900+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861900+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:48:09.861906+00:00", "trade", 13.8, 50.0]
["2026-09-23T19:48:09.861921+00:00", "trade", 13.8, 21.0]
["2026-09-23T19:48:09.861936+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.861937+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.861967+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.861967+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862022+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862042+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862047+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862092+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:48:09.862096+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.862096+00:00", "trade", 13.8, 78.0]
["2026-09-23T19:48:09.862101+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.862101+00:00", "trade", 13.8, 78.0]
["2026-09-23T19:48:09.862127+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862147+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862147+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862202+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862408+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862438+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862468+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862480+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.862483+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862483+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:48:09.862518+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:48:09.862533+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:48:09.862612+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:48:09.862638+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:48:09.862648+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862648+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862673+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862718+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862733+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862772+00:00", "trade", 13.8, 95.0]
["2026-09-23T19:48:09.862814+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862894+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862934+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.862974+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863054+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863054+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863084+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863120+00:00", "trade", 13.8, 75.0]
["2026-09-23T19:48:09.863255+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863295+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863450+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863480+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863485+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.863827+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:09.864558+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.865094+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.865214+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.872376+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:09.873614+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:10.185757+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:10.191957+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:10.192679+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:10.529546+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:11.140551+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:11.141022+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:11.708930+00:00", "trade", 13.7863, 3.0]
["2026-09-23T19:48:11.971419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:11.988785+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:11.990419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.044363+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.083766+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.084207+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.440932+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.441613+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.441648+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:12.449843+00:00", "trade", 13.8074, 100.0]
["2026-09-23T19:48:13.716143+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:13.762639+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:13.764759+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:13.913388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:13.913388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:13.922635+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:14.269701+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:14.394824+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:14.744249+00:00", "trade", 13.7931, 100.0]
["2026-09-23T19:48:14.747662+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:48:14.846294+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:14.846294+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.151310+00:00", "trade", 13.7983, 39.0]
["2026-09-23T19:48:15.157448+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:48:15.158492+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.159334+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.270609+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.445495+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.445786+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.693270+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:15.693976+00:00", "trade", 13.7983, 5.0]
["2026-09-23T19:48:16.037049+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:16.122793+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:16.844040+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:16.927509+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:16.927990+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:16.929148+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.333007+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:17.689849+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:17.689849+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:48:17.689852+00:00", "trade", 13.8, 95.0]
["2026-09-23T19:48:17.689855+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:48:17.689964+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690075+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690831+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690831+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690871+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690871+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690871+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.690916+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.691227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.691317+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.691347+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.691879+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.694239+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.694670+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.715886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.734816+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:17.787912+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:18.243061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:18.822686+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:18.924117+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:19.472819+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:19.606101+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.303607+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.404718+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.407212+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:20.408201+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.408318+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:48:20.408898+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.408923+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.409100+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:48:20.998181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:20.999896+00:00", "trade", 13.795, 97.0]
["2026-09-23T19:48:21.257805+00:00", "trade", 13.7859, 3.0]
["2026-09-23T19:48:21.421557+00:00", "trade", 13.795, 125.0]
["2026-09-23T19:48:21.421819+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:21.422491+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:21.422972+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:21.423039+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:48:21.732629+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:22.874739+00:00", "trade", 13.8004, 4.0]
["2026-09-23T19:48:23.040358+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.066401+00:00", "trade", 13.8073, 100.0]
["2026-09-23T19:48:23.067422+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.067863+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.083941+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.083962+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.084362+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.084869+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.085057+00:00", "trade", 13.795, 400.0]
["2026-09-23T19:48:23.085060+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085067+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085067+00:00", "trade", 13.79, 42.0]
["2026-09-23T19:48:23.085067+00:00", "trade", 13.79, 58.0]
["2026-09-23T19:48:23.085069+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.085322+00:00", "trade", 13.795, 105.0]
["2026-09-23T19:48:23.085340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.085364+00:00", "trade", 13.795, 195.0]
["2026-09-23T19:48:23.085499+00:00", "trade", 13.79, 141.0]
["2026-09-23T19:48:23.085526+00:00", "trade", 13.79, 218.0]
["2026-09-23T19:48:23.085526+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085529+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085529+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085550+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:23.085550+00:00", "trade", 13.79, 71.0]
["2026-09-23T19:48:23.085590+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.085676+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.085901+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.086021+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.086049+00:00", "trade", 13.8, 131.0]
["2026-09-23T19:48:23.086513+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.086758+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.086783+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.087149+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.087330+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.395127+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.395689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:23.470187+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:48:23.703431+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.359508+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.359523+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.359594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.360045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.388718+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.471184+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:24.471256+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:48:24.474981+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:48:25.047217+00:00", "trade", 13.7861, 3.0]
["2026-09-23T19:48:25.167818+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:25.169226+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:25.588725+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:25.847690+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:48:26.068999+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:26.069069+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:26.069099+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:26.069665+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:26.594788+00:00", "trade", 13.8063, 25.0]
["2026-09-23T19:48:26.595086+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:26.967589+00:00", "trade", 13.8063, 31.0]
["2026-09-23T19:48:27.842265+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.219298+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.219298+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.219323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.219569+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.219900+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.220376+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.320725+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.320855+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.692430+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:28.817267+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:29.008401+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:48:29.008404+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:29.008404+00:00", "trade", 13.795, 174.0]
["2026-09-23T19:48:29.009434+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:29.011363+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:48:29.348270+00:00", "trade", 13.7857, 2.0]
["2026-09-23T19:48:29.418674+00:00", "trade", 13.795, 15.0]
["2026-09-23T19:48:29.966088+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:48:30.011676+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.116215+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.116240+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.116561+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.116601+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.135602+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:31.323584+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:32.104603+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:48:32.249689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:32.250170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:32.264995+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:32.295519+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:33.239105+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:33.927086+00:00", "trade", 13.795, 226.0]
["2026-09-23T19:48:33.927649+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:33.928261+00:00", "trade", 13.795, 174.0]
["2026-09-23T19:48:33.929634+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:33.930075+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:33.954844+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.295234+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.295635+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.298076+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.314080+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:34.314680+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.314721+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.341088+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:34.678918+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:35.126784+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:35.127746+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:35.128182+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:35.235097+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:36.270421+00:00", "trade", 13.7857, 2.0]
["2026-09-23T19:48:36.432087+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.735415+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.735951+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.736392+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.738753+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.790050+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:37.802815+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:38.784372+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:38.947581+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:38.967651+00:00", "trade", 13.7816, 100.0]
["2026-09-23T19:48:39.008638+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:48:39.013723+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:48:39.248587+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:39.842256+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.073036+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.073958+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.074039+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.074435+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.180793+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.181234+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:41.189713+00:00", "trade", 13.8034, 10.0]
["2026-09-23T19:48:41.190799+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:48:41.732667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:42.862256+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:42.862898+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:42.863339+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.060403+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.060879+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.085974+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.293381+00:00", "trade", 13.7853, 4.0]
["2026-09-23T19:48:43.326950+00:00", "trade", 13.8034, 17.0]
["2026-09-23T19:48:43.328041+00:00", "trade", 13.795, 94.0]
["2026-09-23T19:48:43.328104+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:48:43.328189+00:00", "trade", 13.795, 15.0]
["2026-09-23T19:48:43.399876+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:48:43.782156+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.821876+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.846219+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:43.846700+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:44.109410+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:44.109466+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:44.113666+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:44.490428+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:45.466572+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:45.782368+00:00", "trade", 13.7904, 2.0]
["2026-09-23T19:48:45.782965+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:45.786328+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:45.786769+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:45.786769+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:46.236279+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:46.236715+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.171186+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.172263+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:48:48.172264+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.172459+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.172705+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.262499+00:00", "trade", 13.7852, 2.0]
["2026-09-23T19:48:48.472935+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.473802+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.474002+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.531178+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.584565+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:48.641295+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:49.012083+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:49.402011+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:49.405184+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:49.405625+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:49.437997+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.200528+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.201124+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.295657+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:48:50.296220+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.296636+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.616678+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.617441+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.618007+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.621982+00:00", "trade", 13.795, 99.0]
["2026-09-23T19:48:50.623029+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:48:50.628306+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.629413+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.630622+00:00", "trade", 13.8033, 100.0]
["2026-09-23T19:48:50.630634+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.632925+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.633978+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:50.949200+00:00", "trade", 13.7821, 100.0]
["2026-09-23T19:48:50.950288+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:50.950824+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.054907+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.055223+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.056160+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.074884+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.586527+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.587450+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.590612+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:51.673880+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:52.298266+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:52.299222+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:52.299283+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:52.300227+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:52.876738+00:00", "trade", 13.7938, 5.0]
["2026-09-23T19:48:53.289339+00:00", "trade", 13.7963, 75.0]
["2026-09-23T19:48:53.475029+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:53.703987+00:00", "trade", 13.7853, 41.0]
["2026-09-23T19:48:53.704580+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:53.706620+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:53.759366+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:53.759917+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.147084+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.148247+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.652643+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.655409+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.742075+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.744787+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.794118+00:00", "trade", 13.7846, 3.0]
["2026-09-23T19:48:54.924099+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:54.943064+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:55.029771+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:56.946985+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:57.828845+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:57.900305+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:57.900305+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.559840+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.560276+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.664875+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.664875+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.937123+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.937564+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:58.999622+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.083200+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:48:59.113939+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.153113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.153113+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.154094+00:00", "trade", 13.7931, 55.0]
["2026-09-23T19:48:59.154671+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.154701+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.256524+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.256965+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:48:59.513567+00:00", "trade", 13.7846, 2.0]
["2026-09-23T19:49:00.011702+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.359425+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.359465+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.504886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.505332+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.794486+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.794516+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.902553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:00.903039+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.179783+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.179783+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519772+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:49:01.519772+00:00", "trade", 13.8, 15.0]
["2026-09-23T19:49:01.519784+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519809+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519812+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519833+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:49:01.519833+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:49:01.519836+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.519840+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:49:01.519840+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.519842+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.519845+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:49:01.519848+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519851+00:00", "trade", 13.8, 160.0]
["2026-09-23T19:49:01.519851+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:49:01.519853+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519854+00:00", "trade", 13.8, 1054.0]
["2026-09-23T19:49:01.519857+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.519866+00:00", "trade", 13.8, 180.0]
["2026-09-23T19:49:01.519868+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519875+00:00", "trade", 13.8, 13.0]
["2026-09-23T19:49:01.519878+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:49:01.519878+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519878+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519883+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519883+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519888+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519896+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519911+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519911+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:49:01.519913+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.519944+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:49:01.519947+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:49:01.519974+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:49:01.519983+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:49:01.519989+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:49:01.520017+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:49:01.520128+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.520299+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.520309+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.520319+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.520379+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:01.520414+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:01.520428+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.520429+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:01.520440+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.520454+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:01.520469+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520514+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520593+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.520596+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.520627+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.520700+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520705+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520710+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520715+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520720+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520735+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520738+00:00", "trade", 13.8, 17.0]
["2026-09-23T19:49:01.520747+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:49:01.520747+00:00", "trade", 13.8, 85.0]
["2026-09-23T19:49:01.520753+00:00", "trade", 13.8, 15.0]
["2026-09-23T19:49:01.520760+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520765+00:00", "trade", 13.8, 73.0]
["2026-09-23T19:49:01.520785+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520960+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520965+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.520996+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521005+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521040+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521055+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521121+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521281+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521282+00:00", "trade", 13.805, 10.0]
["2026-09-23T19:49:01.521341+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.521562+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.522124+00:00", "trade", 13.7825, 1.0]
["2026-09-23T19:49:01.522166+00:00", "trade", 13.7829, 1.0]
["2026-09-23T19:49:01.522311+00:00", "trade", 13.805, 90.0]
["2026-09-23T19:49:01.523340+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:49:01.523871+00:00", "trade", 13.7825, 14.0]
["2026-09-23T19:49:01.523913+00:00", "trade", 13.7837, 6.0]
["2026-09-23T19:49:01.524243+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.524273+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.525327+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:49:01.526278+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530490+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.530785+00:00", "trade", 13.8, 94.0]
["2026-09-23T19:49:01.530791+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.530824+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:01.530827+00:00", "trade", 13.8, 95.0]
["2026-09-23T19:49:01.530830+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:49:01.530833+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:49:01.530849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530854+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530864+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530889+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:01.530899+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:49:01.530909+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:01.530994+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.530995+00:00", "trade", 13.8, 75.0]
["2026-09-23T19:49:01.530995+00:00", "trade", 13.8, 600.0]
["2026-09-23T19:49:01.531039+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531150+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531155+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531155+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531155+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531180+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531210+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531272+00:00", "trade", 13.8, 49.0]
["2026-09-23T19:49:01.531320+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531520+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531550+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531651+00:00", "trade", 13.8, 40.0]
["2026-09-23T19:49:01.531726+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531876+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.531921+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.532007+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.532351+00:00", "trade", 13.8, 72.0]
["2026-09-23T19:49:01.553768+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.635067+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.650203+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.836096+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:01.836266+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:02.231467+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:02.255594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:02.305002+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:02.306972+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:03.075466+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:03.077025+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:03.387730+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:49:03.853605+00:00", "trade", 13.7835, 500.0]
["2026-09-23T19:49:03.899380+00:00", "trade", 13.7855, 3.0]
["2026-09-23T19:49:04.677721+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:04.784220+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.066368+00:00", "trade", 13.7976, 2.0]
["2026-09-23T19:49:05.232682+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:05.232685+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:49:05.232717+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.232717+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.232734+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:05.232743+00:00", "trade", 13.8, 140.0]
["2026-09-23T19:49:05.232773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.232793+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.232988+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:49:05.233143+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233153+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233287+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:49:05.233289+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233329+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233369+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233369+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233409+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:49:05.233542+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:49:05.233569+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.234010+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.234010+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.235915+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.238916+00:00", "trade", 13.805, 48.0]
["2026-09-23T19:49:05.265500+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.334084+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.348643+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.541427+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.820823+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:05.922961+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.123809+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.123879+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.124255+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.124380+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.124526+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.157123+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.157414+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.158071+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.158542+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:49:06.239879+00:00", "trade", 13.805, 6.0]
["2026-09-23T19:49:08.269994+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.269995+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:49:08.270002+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:49:08.270002+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:49:08.270004+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:49:08.270007+00:00", "trade", 13.81, 5.0]
["2026-09-23T19:49:08.270007+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:49:08.270055+00:00", "trade", 13.81, 160.0]
["2026-09-23T19:49:08.270079+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270084+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270124+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270269+00:00", "trade", 13.81, 10.0]
["2026-09-23T19:49:08.270510+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270515+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270550+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270635+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:49:08.270795+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:49:08.270836+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.270901+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.270901+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.270941+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.270946+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271056+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271056+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271272+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271317+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271317+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.271352+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.464246+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.464898+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.465379+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.793004+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.793445+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:08.847845+00:00", "trade", 13.8106, 300.0]
["2026-09-23T19:49:08.925409+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.055414+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.129982+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.130102+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.130217+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.149739+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.150200+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.150676+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.153501+00:00", "trade", 13.82, 6.0]
["2026-09-23T19:49:09.153552+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.153553+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.153803+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.153883+00:00", "trade", 13.82, 11.0]
["2026-09-23T19:49:09.153903+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.153908+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.153999+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154024+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154031+00:00", "trade", 13.82, 185.0]
["2026-09-23T19:49:09.154104+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154109+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.154124+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:49:09.154130+00:00", "trade", 13.82, 21.0]
["2026-09-23T19:49:09.154259+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154292+00:00", "trade", 13.82, 63.0]
["2026-09-23T19:49:09.154294+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154375+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.154380+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154450+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154450+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154470+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154480+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154480+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154500+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154593+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.154595+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154599+00:00", "trade", 13.82, 63.0]
["2026-09-23T19:49:09.154659+00:00", "trade", 13.82, 37.0]
["2026-09-23T19:49:09.154730+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.154984+00:00", "trade", 13.815, 14.0]
["2026-09-23T19:49:09.155177+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.155337+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.195818+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.241582+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.255310+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:49:09.366590+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.366592+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.366619+00:00", "trade", 13.82, 80.0]
["2026-09-23T19:49:09.366640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.366640+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.366670+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.366986+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367126+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367181+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367216+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367216+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367332+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367452+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.367617+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.368234+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.368234+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.368691+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.368691+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:49:09.369010+00:00", "trade", 13.82, 46.0]
["2026-09-23T19:49:09.369151+00:00", "trade", 13.82, 219.0]
["2026-09-23T19:49:09.369154+00:00", "trade", 13.82, 219.0]
["2026-09-23T19:49:09.369154+00:00", "trade", 13.82, 400.0]
["2026-09-23T19:49:09.369175+00:00", "trade", 13.82, 62.0]
["2026-09-23T19:49:09.369176+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:09.369206+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:49:09.369241+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.369512+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.369592+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.369647+00:00", "trade", 13.82, 400.0]
["2026-09-23T19:49:09.369653+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:49:09.369833+00:00", "trade", 13.82, 88.0]
["2026-09-23T19:49:09.369885+00:00", "trade", 13.82, 40.0]
["2026-09-23T19:49:09.369953+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.369953+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.369988+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370103+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370138+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370138+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370193+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370294+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.370750+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.371822+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.372188+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.374407+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:49:09.378762+00:00", "trade", 13.82, 52.0]
["2026-09-23T19:49:09.378768+00:00", "trade", 13.82, 12.0]
["2026-09-23T19:49:09.378774+00:00", "trade", 13.82, 120.0]
["2026-09-23T19:49:09.379671+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.379696+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.379701+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.379701+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.379701+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.380142+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.380157+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.380613+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.381029+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.381064+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.381094+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.381571+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.395383+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.420208+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.420644+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.443969+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:09.474587+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:49:10.007220+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:49:10.007806+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:49:10.007842+00:00", "quote", 13.81, 13.83]
["2026-09-23T19:49:10.007917+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.008082+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.008132+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.008879+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.009360+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.011159+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.031167+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.107434+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.140522+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.151936+00:00", "trade", 13.7869, 4.0]
["2026-09-23T19:49:10.222467+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.235874+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.336112+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:49:10.399609+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.400045+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.441223+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.441223+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.441659+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:10.442100+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:11.008765+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:11.008765+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:11.650337+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:11.650372+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:11.667423+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.649416+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.649436+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.857090+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.857702+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.858188+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:12.860303+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.163490+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.535331+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.535791+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.597889+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.760055+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.760105+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.777812+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.777842+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:49:13.777902+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.865451+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:13.866333+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.062498+00:00", "trade", 13.825, 170.0]
["2026-09-23T19:49:15.062687+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:49:15.062757+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.062763+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:49:15.063229+00:00", "trade", 13.825, 52.0]
["2026-09-23T19:49:15.072686+00:00", "trade", 13.83, 1678.0]
["2026-09-23T19:49:15.073231+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.073276+00:00", "trade", 13.83, 2511.0]
["2026-09-23T19:49:15.073322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.073532+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.073768+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.074129+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.074364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.133505+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.399135+00:00", "trade", 13.7893, 5.0]
["2026-09-23T19:49:15.450850+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.539086+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.798393+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.798408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.798854+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.954364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.954444+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.954956+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:15.955322+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.028235+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.028386+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.279733+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:49:16.279779+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.783423+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.783448+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:16.784185+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.366266+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.366381+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.383848+00:00", "trade", 13.7888, 54.0]
["2026-09-23T19:49:17.498701+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.498821+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.825985+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.826421+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:17.884807+00:00", "trade", 13.825, 25.0]
["2026-09-23T19:49:17.933496+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.049245+00:00", "trade", 13.825, 1.0]
["2026-09-23T19:49:18.615119+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.615139+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.615585+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.615585+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.615595+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.616061+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.724674+00:00", "trade", 13.825, 400.0]
["2026-09-23T19:49:18.724685+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.724855+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.725502+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.725507+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.725532+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.796897+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.799714+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.811251+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.811702+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.919419+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.919454+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:18.938259+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.131043+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.225838+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.362839+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.363321+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.464687+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.465153+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:19.773643+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:20.348787+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:20.360244+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:20.360400+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:20.360685+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:22.035292+00:00", "trade", 13.7894, 4.0]
["2026-09-23T19:49:22.486592+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:22.763105+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:22.763566+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:22.878728+00:00", "trade", 13.8153, 15.0]
["2026-09-23T19:49:22.895626+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:22.895626+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.038035+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.038501+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.143110+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.143115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.172390+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:49:23.173036+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.173477+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.173958+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.174399+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.174399+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.258563+00:00", "trade", 13.825, 200.0]
["2026-09-23T19:49:23.259226+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:23.367850+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.186309+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.214877+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.215257+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.234017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.234100+00:00", "trade", 13.825, 10.0]
["2026-09-23T19:49:24.634952+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:24.735386+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.031200+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.108579+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.108885+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.109266+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.165435+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.414583+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.620994+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686321+00:00", "trade", 13.83, 6.0]
["2026-09-23T19:49:25.686321+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:49:25.686342+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:49:25.686342+00:00", "trade", 13.83, 40.0]
["2026-09-23T19:49:25.686345+00:00", "trade", 13.83, 10.0]
["2026-09-23T19:49:25.686345+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:49:25.686348+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:49:25.686370+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686412+00:00", "trade", 13.83, 46.0]
["2026-09-23T19:49:25.686420+00:00", "trade", 13.83, 6.0]
["2026-09-23T19:49:25.686430+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686435+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686440+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686445+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686455+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:49:25.686465+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686495+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686520+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686520+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686520+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686540+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686540+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686575+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686811+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686896+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686911+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.686991+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:49:25.687043+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:49:25.687092+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687247+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687257+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687337+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687402+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687518+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687643+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687813+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.687999+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.688019+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:25.723097+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.081546+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.082323+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.237136+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.237397+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.308415+00:00", "trade", 13.8375, 1.0]
["2026-09-23T19:49:26.480100+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:26.493542+00:00", "trade", 13.84, 146.0]
["2026-09-23T19:49:26.493545+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:26.493545+00:00", "trade", 13.84, 25.0]
["2026-09-23T19:49:26.493567+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:26.493623+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:49:26.493637+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:26.493653+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:26.493737+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:26.493742+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:26.493918+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:26.493973+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494098+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494198+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494349+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494364+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494439+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494484+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494519+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494534+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.494830+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496123+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496368+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496454+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496504+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496519+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.496654+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.498478+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.507516+00:00", "trade", 13.845, 126.0]
["2026-09-23T19:49:26.507761+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.514141+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.533141+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.552833+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.553309+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.573577+00:00", "trade", 13.845, 200.0]
["2026-09-23T19:49:26.574129+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:26.574174+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.233754+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.234200+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.277373+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.379486+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.379967+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.428844+00:00", "trade", 13.8038, 12.0]
["2026-09-23T19:49:27.494495+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.583948+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.584033+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.584214+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.584239+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.745247+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.765931+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:27.833427+00:00", "trade", 13.7894, 5.0]
["2026-09-23T19:49:28.277499+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.278096+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.278136+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.932910+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.933095+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.933356+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.965933+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.966199+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.974183+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:28.991013+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.446658+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.446968+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.469422+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.469447+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.480934+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.481571+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.515116+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.754362+00:00", "trade", 13.8401, 136.0]
["2026-09-23T19:49:29.754405+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.987485+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:29.988297+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.011723+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.154227+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.195726+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.195817+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.195897+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.210481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.246978+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.315000+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.888481+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.888651+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.997896+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:30.997911+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:31.261810+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:31.363226+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:31.482034+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:32.056857+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:32.984381+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:33.146417+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:33.510092+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:33.779929+00:00", "trade", 13.7894, 4.0]
["2026-09-23T19:49:34.496551+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:35.570879+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:35.948506+00:00", "trade", 13.845, 36.0]
["2026-09-23T19:49:35.948615+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:49:36.024975+00:00", "trade", 13.845, 7.0]
["2026-09-23T19:49:36.231582+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:36.524479+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:38.203968+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:38.241863+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:38.784234+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:38.784300+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:39.268733+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:39.676909+00:00", "trade", 13.845, 1.0]
["2026-09-23T19:49:40.677953+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:40.677953+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:40.677956+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:40.678024+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:40.678048+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:40.774744+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:40.775601+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:40.810310+00:00", "trade", 13.7901, 6.0]
["2026-09-23T19:49:41.002751+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.157355+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:49:41.157358+00:00", "trade", 13.84, 95.0]
["2026-09-23T19:49:41.157388+00:00", "trade", 13.84, 73.0]
["2026-09-23T19:49:41.157394+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157395+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.157397+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157397+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157400+00:00", "trade", 13.84, 83.0]
["2026-09-23T19:49:41.157400+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:49:41.157403+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:49:41.157403+00:00", "trade", 13.84, 34.0]
["2026-09-23T19:49:41.157761+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.157776+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157779+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157797+00:00", "trade", 13.84, 36.0]
["2026-09-23T19:49:41.157803+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.157821+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.157851+00:00", "trade", 13.84, 19.0]
["2026-09-23T19:49:41.157932+00:00", "trade", 13.84, 30.0]
["2026-09-23T19:49:41.157935+00:00", "trade", 13.84, 70.0]
["2026-09-23T19:49:41.158034+00:00", "trade", 13.84, 10.0]
["2026-09-23T19:49:41.158116+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.158197+00:00", "trade", 13.84, 70.0]
["2026-09-23T19:49:41.158197+00:00", "trade", 13.84, 20.0]
["2026-09-23T19:49:41.158197+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.158201+00:00", "trade", 13.84, 74.0]
["2026-09-23T19:49:41.158203+00:00", "trade", 13.84, 200.0]
["2026-09-23T19:49:41.158206+00:00", "trade", 13.84, 36.0]
["2026-09-23T19:49:41.158402+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.158404+00:00", "trade", 13.84, 100.0]
["2026-09-23T19:49:41.158442+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.158522+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.158763+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.160923+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.162447+00:00", "quote", 13.84, 13.85]
["2026-09-23T19:49:41.163979+00:00", "trade", 13.84, 30.0]
["2026-09-23T19:49:41.163988+00:00", "trade", 13.84, 5.0]
["2026-09-23T19:49:41.164151+00:00", "quote", 13.83, 13.85]
["2026-09-23T19:49:41.164181+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164246+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164271+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164286+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164334+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:49:41.164406+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164467+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:49:41.164477+00:00", "quote", 13.84, 13.84]
["2026-09-23T19:49:41.164532+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164687+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164788+00:00", "trade", 13.835, 71.0]
["2026-09-23T19:49:41.164839+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:49:41.164847+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164913+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164913+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164913+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.164963+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.165048+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.165056+00:00", "trade", 13.84, 126.0]
["2026-09-23T19:49:41.165098+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:49:41.165248+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.165324+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.165329+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.165805+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.166842+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.182048+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:41.195473+00:00", "trade", 13.835, 126.0]
["2026-09-23T19:49:41.653887+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:42.428215+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:42.819884+00:00", "trade", 13.835, 15.0]
["2026-09-23T19:49:43.585390+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:43.585390+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:43.587555+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.030094+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.183011+00:00", "trade", 13.7918, 4.0]
["2026-09-23T19:49:44.319769+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.329517+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.335276+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.673812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.673812+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.674353+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.674804+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:44.748054+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:45.298870+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:45.837908+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:46.888330+00:00", "trade", 13.8034, 200.0]
["2026-09-23T19:49:47.888591+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:47.889107+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:47.889794+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:47.889794+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:47.959695+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.003149+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.003635+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.442409+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.506993+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.620107+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:48.630873+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:49.347489+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:49.359949+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:50.001672+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:50.001767+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:50.020976+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:49:50.040098+00:00", "trade", 13.835, 11.0]
["2026-09-23T19:49:50.056391+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:49:50.244309+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:50.561414+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:50.609444+00:00", "trade", 13.8032, 20.0]
["2026-09-23T19:49:51.457032+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:51.457498+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:51.763390+00:00", "trade", 13.835, 100.0]
["2026-09-23T19:49:51.965512+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:51.980185+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:49:52.324968+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.324973+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.325409+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.425372+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.425858+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.426304+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.426345+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.426781+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.541860+00:00", "trade", 13.835, 75.0]
["2026-09-23T19:49:52.592986+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.694272+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.694272+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.709890+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.710361+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:52.710837+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.186665+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.309633+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.309713+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.312934+00:00", "trade", 13.7919, 5.0]
["2026-09-23T19:49:53.328758+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.330196+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.555660+00:00", "trade", 13.7919, 3.0]
["2026-09-23T19:49:53.572077+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:53.692333+00:00", "trade", 13.8032, 48.0]
["2026-09-23T19:49:53.693457+00:00", "trade", 13.835, 2.0]
["2026-09-23T19:49:53.693629+00:00", "trade", 13.835, 11.0]
["2026-09-23T19:49:53.969689+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.033947+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.217449+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.457681+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.457681+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.665436+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:54.863886+00:00", "trade", 13.835, 13.0]
["2026-09-23T19:49:54.864668+00:00", "trade", 13.835, 3.0]
["2026-09-23T19:49:54.919696+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:55.057995+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:55.321312+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:56.509747+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:57.188833+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:57.189224+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:57.189335+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:57.301522+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:58.001263+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:58.284768+00:00", "trade", 13.835, 3.0]
["2026-09-23T19:49:58.982023+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.000732+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.001675+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.009233+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.012165+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.117385+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:49:59.333630+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.011749+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.021332+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.063449+00:00", "trade", 13.8138, 23.0]
["2026-09-23T19:50:00.065582+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:00.065585+00:00", "trade", 13.83, 52.0]
["2026-09-23T19:50:00.065588+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.065596+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:00.065599+00:00", "trade", 13.83, 57.0]
["2026-09-23T19:50:00.065599+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:50:00.065602+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:00.065798+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.065842+00:00", "trade", 13.83, 4.0]
["2026-09-23T19:50:00.065845+00:00", "trade", 13.83, 92.0]
["2026-09-23T19:50:00.065848+00:00", "trade", 13.83, 68.0]
["2026-09-23T19:50:00.065923+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.066092+00:00", "trade", 13.83, 13.0]
["2026-09-23T19:50:00.066209+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.066881+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.066936+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.069808+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.071111+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.071968+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:00.073312+00:00", "trade", 13.83, 94.0]
["2026-09-23T19:50:00.073989+00:00", "trade", 13.83, 647.0]
["2026-09-23T19:50:00.075251+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:00.085099+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.085159+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.087129+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.096804+00:00", "trade", 13.83, 4.0]
["2026-09-23T19:50:00.097599+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.098080+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.103567+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:50:00.104725+00:00", "trade", 13.83, 25.0]
["2026-09-23T19:50:00.104809+00:00", "trade", 13.83, 2.0]
["2026-09-23T19:50:00.104872+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:50:00.144130+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.171364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.198143+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.271934+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.288087+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.288137+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.300296+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.381926+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.410464+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.511409+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.516777+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.535137+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:50:00.535200+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:50:00.535320+00:00", "trade", 13.83, 8.0]
["2026-09-23T19:50:00.535321+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.535597+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.536013+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:00.619569+00:00", "trade", 13.83, 92.0]
["2026-09-23T19:50:00.619572+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:00.619572+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:00.619622+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:00.619638+00:00", "trade", 13.83, 11.0]
["2026-09-23T19:50:00.619702+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.620158+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.620666+00:00", "trade", 13.83, 5.0]
["2026-09-23T19:50:00.622480+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:50:00.624125+00:00", "trade", 13.835, 1.0]
["2026-09-23T19:50:00.627538+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:00.630924+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.658910+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.659176+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:00.759425+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:00.857916+00:00", "trade", 13.835, 128.0]
["2026-09-23T19:50:01.001646+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.002182+00:00", "trade", 13.835, 252.0]
["2026-09-23T19:50:01.002747+00:00", "trade", 13.835, 148.0]
["2026-09-23T19:50:01.017399+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.017404+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.018436+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.018542+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.018926+00:00", "trade", 13.83, 126.0]
["2026-09-23T19:50:01.019158+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.019269+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:50:01.019303+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:50:01.019589+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.020796+00:00", "trade", 13.83, 66.0]
["2026-09-23T19:50:01.020797+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.020797+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.020867+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.020941+00:00", "trade", 13.83, 74.0]
["2026-09-23T19:50:01.020942+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021007+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021007+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.021183+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021188+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021203+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021363+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021398+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.021744+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.022471+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.022486+00:00", "trade", 13.83, 200.0]
["2026-09-23T19:50:01.022537+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.022540+00:00", "trade", 13.83, 81.0]
["2026-09-23T19:50:01.022540+00:00", "trade", 13.83, 137.0]
["2026-09-23T19:50:01.022541+00:00", "quote", 13.83, 13.84]
["2026-09-23T19:50:01.022546+00:00", "quote", 13.82, 13.84]
["2026-09-23T19:50:01.022596+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.025218+00:00", "quote", 13.83, 13.83]
["2026-09-23T19:50:01.026891+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.027297+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.027663+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.035727+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.042734+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.044328+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.046268+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.046899+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.046949+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.063784+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.064927+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.065548+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.065659+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.065864+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.073868+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.089185+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.131771+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.131771+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.163251+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.180848+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.199212+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.199212+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.218843+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.232621+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.243126+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.325142+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.332414+00:00", "trade", 13.825, 101.0]
["2026-09-23T19:50:01.349003+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.423486+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.460449+00:00", "trade", 13.8283, 70.0]
["2026-09-23T19:50:01.530942+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.532495+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.534866+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.537457+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.538650+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.561574+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.562271+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.565163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.569739+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.591586+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.692005+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.692190+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.692246+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.693002+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.693484+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.700643+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:50:01.701250+00:00", "trade", 13.825, 144.0]
["2026-09-23T19:50:01.701265+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:50:01.701265+00:00", "trade", 13.82, 91.0]
["2026-09-23T19:50:01.701284+00:00", "trade", 13.825, 108.0]
["2026-09-23T19:50:01.701289+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:50:01.701289+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:50:01.701292+00:00", "trade", 13.82, 18.0]
["2026-09-23T19:50:01.701308+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:50:01.701308+00:00", "trade", 13.82, 3.0]
["2026-09-23T19:50:01.701311+00:00", "trade", 13.82, 9.0]
["2026-09-23T19:50:01.701314+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:50:01.701317+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.701323+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701341+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.701347+00:00", "trade", 13.82, 20.0]
["2026-09-23T19:50:01.701347+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701350+00:00", "trade", 13.82, 5.0]
["2026-09-23T19:50:01.701353+00:00", "trade", 13.82, 70.0]
["2026-09-23T19:50:01.701356+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.701356+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.701362+00:00", "trade", 13.82, 71.0]
["2026-09-23T19:50:01.701362+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.701365+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:50:01.701368+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.701368+00:00", "trade", 13.82, 4.0]
["2026-09-23T19:50:01.701372+00:00", "trade", 13.82, 48.0]
["2026-09-23T19:50:01.701372+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701377+00:00", "trade", 13.82, 52.0]
["2026-09-23T19:50:01.701377+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.701377+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701397+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701397+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701403+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701408+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701413+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701593+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701608+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701613+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701613+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701643+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701668+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701859+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701879+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701879+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.701969+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.702219+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:01.702295+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:01.702300+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.702303+00:00", "trade", 13.82, 13.0]
["2026-09-23T19:50:01.702350+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.702802+00:00", "trade", 13.82, 87.0]
["2026-09-23T19:50:01.702816+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.702826+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.703012+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.703087+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.703100+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.703172+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.703222+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704009+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704009+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704034+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704270+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704270+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704405+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.704555+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.705658+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.706109+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.707412+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.709237+00:00", "trade", 13.825, 1000.0]
["2026-09-23T19:50:01.711312+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:50:01.711316+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:50:01.711318+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711322+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711327+00:00", "trade", 13.82, 126.0]
["2026-09-23T19:50:01.711333+00:00", "trade", 13.82, 170.0]
["2026-09-23T19:50:01.711339+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.711345+00:00", "trade", 13.82, 48.0]
["2026-09-23T19:50:01.711349+00:00", "trade", 13.82, 122.0]
["2026-09-23T19:50:01.711355+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.711364+00:00", "trade", 13.82, 400.0]
["2026-09-23T19:50:01.711412+00:00", "trade", 13.815, 418.0]
["2026-09-23T19:50:01.711439+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:50:01.711487+00:00", "trade", 13.815, 200.0]
["2026-09-23T19:50:01.711766+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.711784+00:00", "trade", 13.815, 200.0]
["2026-09-23T19:50:01.711793+00:00", "trade", 13.815, 182.0]
["2026-09-23T19:50:01.711837+00:00", "trade", 13.82, 81.0]
["2026-09-23T19:50:01.711842+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711842+00:00", "trade", 13.82, 137.0]
["2026-09-23T19:50:01.711845+00:00", "trade", 13.82, 178.0]
["2026-09-23T19:50:01.711845+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711848+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:01.711863+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711863+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711867+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711867+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711872+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711872+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711877+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711887+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711917+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:01.711944+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711944+00:00", "trade", 13.82, 216.0]
["2026-09-23T19:50:01.711953+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.711953+00:00", "trade", 13.82, 216.0]
["2026-09-23T19:50:01.711953+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:01.711959+00:00", "trade", 13.82, 500.0]
["2026-09-23T19:50:01.711971+00:00", "trade", 13.82, 75.0]
["2026-09-23T19:50:01.711974+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:01.712003+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712033+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712233+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712243+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712273+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712364+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712469+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712596+00:00", "trade", 13.825, 126.0]
["2026-09-23T19:50:01.712880+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.712925+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.713035+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.713226+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.716022+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.716939+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.718182+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.722402+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.727445+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.748269+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.766648+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.778666+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.778737+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.778922+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.784305+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.784410+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.812432+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.812672+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.823258+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.823263+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.856141+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.856256+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.856597+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:01.898492+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.010844+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.020382+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.021259+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.098328+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.098889+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.129843+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.279033+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.279494+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.279514+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.279524+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.279544+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.440171+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.440612+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.490867+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.692056+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.692066+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.710745+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:02.711207+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.043017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.043017+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.043738+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.043839+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.044275+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.080566+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.082696+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.082726+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.082726+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.104708+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.138264+00:00", "trade", 13.7963, 4.0]
["2026-09-23T19:50:03.142163+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.144829+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.242918+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.590189+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.590204+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.590685+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.590731+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.601942+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:03.602469+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:04.001373+00:00", "trade", 13.7963, 4.0]
["2026-09-23T19:50:04.002446+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:04.063020+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:04.063461+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:04.195841+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.050887+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.051353+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.290257+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.291034+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.291284+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.293394+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.293540+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.294061+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.294071+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.295845+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.296406+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.301358+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.396435+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.397397+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.397542+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.398063+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.398073+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.399176+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.998493+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:05.998598+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.018315+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.505115+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.507670+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.512427+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.513003+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.513384+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.525859+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.818420+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.961148+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:50:06.962137+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.962508+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:06.962518+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.053528+00:00", "trade", 13.83, 1.0]
["2026-09-23T19:50:07.053528+00:00", "trade", 13.83, 40.0]
["2026-09-23T19:50:07.053531+00:00", "trade", 13.83, 59.0]
["2026-09-23T19:50:07.053635+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.054397+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.054462+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.070806+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.071768+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.378870+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.379010+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.414570+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.415126+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.802964+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:07.803110+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:08.054575+00:00", "trade", 13.825, 11.0]
["2026-09-23T19:50:08.054735+00:00", "trade", 13.83, 39.0]
["2026-09-23T19:50:08.406930+00:00", "trade", 13.8042, 26.0]
["2026-09-23T19:50:08.409631+00:00", "trade", 13.825, 100.0]
["2026-09-23T19:50:08.773821+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:08.909860+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.120607+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.142323+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.142325+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:09.142325+00:00", "trade", 13.83, 100.0]
["2026-09-23T19:50:09.142463+00:00", "trade", 13.83, 51.0]
["2026-09-23T19:50:09.142464+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.142774+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.153254+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.178895+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.185637+00:00", "trade", 13.825, 252.0]
["2026-09-23T19:50:09.185697+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.186473+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.186493+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.223156+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.223241+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.448437+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:09.497574+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067005+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067326+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067412+00:00", "trade", 13.82, 140.0]
["2026-09-23T19:50:10.067415+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:50:10.067421+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067424+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067424+00:00", "trade", 13.82, 159.0]
["2026-09-23T19:50:10.067491+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067501+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067506+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067521+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067526+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067551+00:00", "quote", 13.82, 13.83]
["2026-09-23T19:50:10.067553+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067562+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067565+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067601+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.067656+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.067743+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.067743+00:00", "trade", 13.82, 10.0]
["2026-09-23T19:50:10.067797+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.067917+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.067997+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.068016+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:50:10.068017+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.068057+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.068076+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.068107+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.068153+00:00", "quote", 13.82, 13.82]
["2026-09-23T19:50:10.068160+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.068173+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068198+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068278+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068283+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068293+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068344+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:50:10.068388+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068408+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068438+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068508+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068619+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068744+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.068749+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.069050+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.069075+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.069260+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.069666+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.069721+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.070949+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.076187+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.076923+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.077876+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.077891+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.078237+00:00", "trade", 13.815, 108.0]
["2026-09-23T19:50:10.078253+00:00", "trade", 13.815, 144.0]
["2026-09-23T19:50:10.078364+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:50:10.079738+00:00", "trade", 13.815, 151.0]
["2026-09-23T19:50:10.079760+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.080377+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.081935+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.081935+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.086161+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.103933+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.105050+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.105146+00:00", "trade", 13.815, 49.0]
["2026-09-23T19:50:10.105517+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.105747+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.107211+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.108293+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.109762+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.116137+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.116648+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.116673+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.116798+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.117294+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.117310+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.117535+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.117701+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.140260+00:00", "trade", 13.815, 252.0]
["2026-09-23T19:50:10.140329+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:50:10.152478+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.173188+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.219954+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.220405+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.220430+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.240443+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.240884+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.241044+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.241049+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.241515+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.241570+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.241605+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.242072+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.242442+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.242573+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.242874+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.242924+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.243039+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.250973+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.251419+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.251434+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.274674+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.275165+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.321416+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.371550+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.472621+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.476294+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.653381+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.653381+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.894821+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.894821+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.894861+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.895347+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.895362+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902124+00:00", "trade", 13.81, 39.0]
["2026-09-23T19:50:10.902127+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902175+00:00", "trade", 13.81, 5.0]
["2026-09-23T19:50:10.902175+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:50:10.902178+00:00", "trade", 13.81, 57.0]
["2026-09-23T19:50:10.902223+00:00", "trade", 13.81, 3.0]
["2026-09-23T19:50:10.902284+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902288+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902334+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902334+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902380+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902380+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:50:10.902419+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902424+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902479+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:50:10.902664+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:50:10.902664+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:50:10.902708+00:00", "trade", 13.81, 400.0]
["2026-09-23T19:50:10.902723+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902726+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902726+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902735+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902735+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:50:10.902770+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:50:10.902780+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:50:10.902780+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902815+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902855+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:50:10.902855+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902900+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:50:10.902903+00:00", "trade", 13.81, 400.0]
["2026-09-23T19:50:10.902940+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902940+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902970+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.902995+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903131+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903145+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903181+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903231+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903237+00:00", "trade", 13.81, 26.0]
["2026-09-23T19:50:10.903271+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903286+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903341+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903371+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903371+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903476+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903491+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903491+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903607+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.903807+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.907060+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.909741+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.910123+00:00", "trade", 13.81, 300.0]
["2026-09-23T19:50:10.910252+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.910693+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.911235+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.931678+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.931678+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.931754+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.932119+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:10.932295+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.009895+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011110+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:50:11.011113+00:00", "trade", 13.8, 112.0]
["2026-09-23T19:50:11.011116+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:50:11.011131+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:50:11.011135+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:50:11.011135+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:50:11.011137+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:50:11.011179+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:50:11.011191+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:50:11.011203+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:50:11.011228+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011311+00:00", "trade", 13.8, 95.0]
["2026-09-23T19:50:11.011428+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011438+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011443+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011448+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:50:11.011753+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:50:11.011792+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:50:11.011882+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:50:11.011888+00:00", "trade", 13.8, 13.0]
["2026-09-23T19:50:11.028539+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:50:11.040322+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:50:11.040377+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.040417+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.040457+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.040513+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.040563+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.040563+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.041134+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.041134+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.041470+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.041490+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.041585+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.045700+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.058986+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.073271+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:50:11.074263+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.074764+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.076528+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.096721+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.097167+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.114358+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.168697+00:00", "trade", 13.8045, 10.0]
["2026-09-23T19:50:11.213264+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.282694+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.412233+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.593885+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.594306+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.594652+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.595589+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.596015+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:11.628708+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.562326+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.562406+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.725865+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.777869+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.819914+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:12.820375+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:13.040567+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:50:13.040582+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.040591+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:50:13.040591+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:50:13.040594+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.040594+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.040645+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:50:13.040820+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.040825+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.040825+00:00", "trade", 13.79, 80.0]
["2026-09-23T19:50:13.040828+00:00", "trade", 13.79, 500.0]
["2026-09-23T19:50:13.041003+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:50:13.041006+00:00", "trade", 13.79, 30.0]
["2026-09-23T19:50:13.041006+00:00", "trade", 13.79, 12.0]
["2026-09-23T19:50:13.041051+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041066+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:50:13.041076+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041078+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.041081+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041111+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041111+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041111+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041116+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041116+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041136+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:50:13.041166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041169+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:50:13.041171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041246+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041276+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041276+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041286+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041312+00:00", "trade", 13.79, 70.0]
["2026-09-23T19:50:13.041315+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.041318+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.041318+00:00", "trade", 13.79, 12.0]
["2026-09-23T19:50:13.041381+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:50:13.041442+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041562+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041567+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041592+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041647+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041717+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041767+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041792+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041845+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:50:13.041883+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041928+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041928+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041968+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.041973+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.042293+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:50:13.042414+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.043647+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.044664+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.045120+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.072400+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.072856+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.073348+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.114741+00:00", "trade", 13.78, 2000.0]
["2026-09-23T19:50:13.115628+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.116099+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.141585+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.141996+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.142462+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.213241+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.213321+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.470909+00:00", "trade", 13.7973, 6.0]
["2026-09-23T19:50:13.571283+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.585923+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:13.625101+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.001992+00:00", "trade", 13.804, 200.0]
["2026-09-23T19:50:14.044169+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.044289+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.044570+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.048374+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.048850+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.126434+00:00", "trade", 13.7973, 5.0]
["2026-09-23T19:50:14.246225+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.249157+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.254795+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.358347+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.626480+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.633427+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.654357+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.804004+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:50:14.922490+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:14.922921+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:15.036577+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:15.389221+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.751174+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.758211+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.758231+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.841083+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.841785+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:16.871074+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:17.704950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:17.757821+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:17.757861+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.025884+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:50:18.025884+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:50:18.025887+00:00", "trade", 13.78, 259.0]
["2026-09-23T19:50:18.025890+00:00", "trade", 13.78, 183.0]
["2026-09-23T19:50:18.025893+00:00", "trade", 13.78, 7.0]
["2026-09-23T19:50:18.025896+00:00", "trade", 13.78, 80.0]
["2026-09-23T19:50:18.025896+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:50:18.026422+00:00", "trade", 13.78, 153.0]
["2026-09-23T19:50:18.026425+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.026461+00:00", "trade", 13.78, 41.0]
["2026-09-23T19:50:18.026465+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.026495+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:50:18.026550+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:50:18.026621+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.026741+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.026766+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.026828+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:50:18.026861+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027137+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027137+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027307+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027342+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027528+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.027643+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.029613+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.030906+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.037943+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.071428+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.083122+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:50:18.083125+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.084042+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.084057+00:00", "trade", 13.78, 190.0]
["2026-09-23T19:50:18.084062+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.084062+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.084067+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.084097+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.084268+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.084669+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.084714+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:18.085190+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.085320+00:00", "trade", 13.78, 75.0]
["2026-09-23T19:50:18.085686+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:18.086122+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.086503+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.086553+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.086919+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.662835+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.663311+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.783392+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:18.897654+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.042730+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.042785+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.042850+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.043732+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.053806+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.053856+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.054252+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.054297+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.054829+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.055225+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.055315+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:19.055861+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.055863+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:50:19.055906+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.056593+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.056618+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.056783+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.056918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.056944+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.057134+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.057239+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.057239+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.059881+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.060472+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.060763+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.060818+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.061284+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.157954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:19.158009+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.158901+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.523414+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.523414+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.549481+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.802433+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:19.802885+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:20.039012+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:20.039623+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.041773+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.042054+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.042089+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.042691+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.127934+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:20.366290+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:50:20.409292+00:00", "trade", 13.8132, 8.0]
["2026-09-23T19:50:21.742964+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:21.829129+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.062810+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.063417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.834609+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:50:22.835087+00:00", "trade", 13.78, 1023.0]
["2026-09-23T19:50:22.835089+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835090+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:50:22.835109+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835109+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835109+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835119+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835119+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835149+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835164+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835189+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:50:22.835234+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:50:22.835325+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835375+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835430+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835455+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835455+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835460+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835460+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835460+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835480+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835485+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835630+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835645+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835801+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835801+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835811+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.835965+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:50:22.836091+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.836242+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.836302+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.836482+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.836708+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.836753+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.840397+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.855833+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.856395+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.866233+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.935543+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.935964+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.935964+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.935964+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.936004+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.936100+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.936571+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:22.942525+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.942715+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.942715+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.943096+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.971624+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:22.999932+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.023407+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.023889+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.023889+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.023954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.024159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.024159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.027788+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.064580+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.065037+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.065067+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.065142+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.065357+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.065362+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.067292+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.098506+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.098947+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.098977+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.099463+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.099664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.099664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.099669+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:50:23.099672+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:50:23.099930+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.100175+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.100255+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.103699+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.104315+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.158474+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.191393+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:50:23.364245+00:00", "trade", 13.78, 110.0]
["2026-09-23T19:50:23.726431+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.726952+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.775979+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:50:23.799315+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:50:23.936777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.937268+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.937837+00:00", "trade", 13.78, 252.0]
["2026-09-23T19:50:23.938056+00:00", "trade", 13.78, 126.0]
["2026-09-23T19:50:23.940506+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.940937+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.941383+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:50:23.941829+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.942270+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.942706+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.968182+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:23.975920+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.176984+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.191188+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.291857+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.306481+00:00", "trade", 13.7969, 6.0]
["2026-09-23T19:50:24.447232+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.471719+00:00", "trade", 13.8126, 2.0]
["2026-09-23T19:50:24.549541+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:24.670982+00:00", "trade", 13.7799, 1.0]
["2026-09-23T19:50:24.736213+00:00", "trade", 13.7969, 5.0]
["2026-09-23T19:50:24.995006+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:25.129321+00:00", "trade", 13.775, 50.0]
["2026-09-23T19:50:26.630318+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:50:26.630981+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.011748+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.117209+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.117475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.122978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.242808+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.243044+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.246452+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:27.739990+00:00", "trade", 13.7783, 1.0]
["2026-09-23T19:50:27.995505+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.299109+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.300823+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.368289+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.368930+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.369872+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.415075+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:29.806562+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.011776+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.327302+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.382959+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.383431+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.429360+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:30.565128+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:31.251535+00:00", "trade", 13.7705, 612.0]
["2026-09-23T19:50:32.513252+00:00", "trade", 13.775, 120.0]
["2026-09-23T19:50:32.514454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.199440+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.200157+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.200159+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:33.200197+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.200312+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.200387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.200894+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.201139+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:33.913003+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:50:34.619621+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.114171+00:00", "trade", 13.7967, 6.0]
["2026-09-23T19:50:35.206213+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.206238+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.206950+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.868860+00:00", "trade", 13.7967, 5.0]
["2026-09-23T19:50:35.983734+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.984305+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:35.984305+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:36.015595+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:36.016071+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:36.505478+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:50:36.506582+00:00", "trade", 13.775, 13.0]
["2026-09-23T19:50:36.631552+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:36.672284+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:36.926840+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:37.109710+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:37.451023+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:38.271767+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:41.113568+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:41.113838+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:41.114009+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:41.114931+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:41.374895+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:42.220408+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:42.393410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.135261+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.495609+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.495639+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.496075+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.496146+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.507929+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.508365+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.712541+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.713213+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:43.888149+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:44.058249+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:44.488062+00:00", "trade", 13.775, 700.0]
["2026-09-23T19:50:44.489081+00:00", "trade", 13.775, 7.0]
["2026-09-23T19:50:45.433854+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:45.959465+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.204519+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205145+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:50:46.205145+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:50:46.205147+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:50:46.205150+00:00", "trade", 13.77, 17.0]
["2026-09-23T19:50:46.205162+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205162+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205259+00:00", "trade", 13.77, 83.0]
["2026-09-23T19:50:46.205264+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:50:46.205279+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:50:46.205426+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205426+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205526+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205545+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205546+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205551+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205556+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205561+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205563+00:00", "trade", 13.77, 2000.0]
["2026-09-23T19:50:46.205565+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205566+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205589+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:50:46.205591+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205592+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:50:46.205595+00:00", "trade", 13.77, 26.0]
["2026-09-23T19:50:46.205613+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:50:46.205613+00:00", "trade", 13.77, 87.0]
["2026-09-23T19:50:46.205681+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205681+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205709+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205752+00:00", "trade", 13.77, 818.0]
["2026-09-23T19:50:46.205752+00:00", "trade", 13.77, 16.0]
["2026-09-23T19:50:46.205755+00:00", "trade", 13.77, 67.0]
["2026-09-23T19:50:46.205758+00:00", "trade", 13.77, 62.0]
["2026-09-23T19:50:46.205758+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:50:46.205762+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:50:46.205762+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:50:46.205767+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.205767+00:00", "trade", 13.77, 82.0]
["2026-09-23T19:50:46.205777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205802+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205802+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205807+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205807+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205812+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205837+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.205862+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:50:46.206067+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:50:46.206117+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:50:46.206179+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.206179+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.206179+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:50:46.206208+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206368+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206418+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206660+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:50:46.206704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206859+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206904+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.206944+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.207024+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.207506+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.207781+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.217625+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.246839+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.306531+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.398250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.419335+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.419636+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:46.792214+00:00", "trade", 13.8017, 5.0]
["2026-09-23T19:50:46.844139+00:00", "trade", 13.7955, 7.0]
["2026-09-23T19:50:48.347866+00:00", "trade", 13.765, 7.0]
["2026-09-23T19:50:48.349977+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:48.414492+00:00", "trade", 13.7955, 6.0]
["2026-09-23T19:50:48.626851+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:48.626891+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:48.627327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:48.627893+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:49.247767+00:00", "trade", 13.7683, 1.0]
["2026-09-23T19:50:50.735734+00:00", "trade", 13.76, 2000.0]
["2026-09-23T19:50:50.735877+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:50.735881+00:00", "trade", 13.76, 1240.0]
["2026-09-23T19:50:50.735905+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:50:50.735908+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:50:50.735912+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:50:50.735914+00:00", "trade", 13.76, 260.0]
["2026-09-23T19:50:50.736020+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:50:50.736048+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:50.736063+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:50.736118+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:50.736273+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736489+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736489+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736494+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736494+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736509+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736579+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:50.736678+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:50:50.736684+00:00", "trade", 13.76, 72.0]
["2026-09-23T19:50:50.736684+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.736739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.736739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.736798+00:00", "trade", 13.76, 28.0]
["2026-09-23T19:50:50.736895+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.736940+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737005+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737153+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:50:50.737165+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737286+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737291+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737406+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737481+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737566+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737637+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737637+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.737637+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.739330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.739802+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.742163+00:00", "trade", 13.7741, 7.0]
["2026-09-23T19:50:50.753384+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:50.761929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:51.522991+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:51.523026+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:51.523513+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:51.968735+00:00", "trade", 13.7691, 25.0]
["2026-09-23T19:50:52.043561+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.149430+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:50:52.150350+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.150636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.151638+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.151663+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.477820+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.478421+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.478862+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:52.826774+00:00", "trade", 13.754, 200.0]
["2026-09-23T19:50:53.745002+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:53.745408+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:53.755502+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:53.773404+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:54.854293+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:55.160219+00:00", "trade", 13.8006, 11.0]
["2026-09-23T19:50:57.500177+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:50:57.500658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:57.501135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:58.410986+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:58.410989+00:00", "trade", 13.76, 49.0]
["2026-09-23T19:50:58.411071+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:50:58.411079+00:00", "trade", 13.76, 51.0]
["2026-09-23T19:50:58.411081+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411082+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:50:58.411085+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:50:58.411085+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:50:58.411089+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:50:58.411089+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:50:58.411146+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411362+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411371+00:00", "trade", 13.76, 48.0]
["2026-09-23T19:50:58.411377+00:00", "trade", 13.76, 48.0]
["2026-09-23T19:50:58.411447+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411457+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411461+00:00", "trade", 13.76, 52.0]
["2026-09-23T19:50:58.411602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.411948+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.412013+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.412058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.412073+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.412128+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412176+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:50:58.412254+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412374+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412569+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412579+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412588+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:50:58.412630+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.412690+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.413226+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.413241+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.413291+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.413311+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.413707+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.413782+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.414195+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:50:58.414259+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.414483+00:00", "trade", 13.76, 148.0]
["2026-09-23T19:50:58.416726+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:50:58.420543+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.420984+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.421907+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.422353+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:58.423360+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:50:58.479684+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.479744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.479780+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.479780+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480331+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480361+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480451+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480481+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.480837+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.481333+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.483964+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:58.985844+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:50:59.155333+00:00", "trade", 13.8037, 16.0]
["2026-09-23T19:50:59.335338+00:00", "trade", 13.7939, 7.0]
["2026-09-23T19:50:59.580891+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.011792+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.089006+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.465091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.465522+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.518211+00:00", "trade", 13.7677, 25.0]
["2026-09-23T19:51:00.603806+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604042+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604242+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604338+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604338+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604338+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.604744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.605140+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.605706+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.606067+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.606182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.606217+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.606423+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.708917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.709378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.709378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.709693+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:00.964500+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.481013+00:00", "trade", 13.765, 96.0]
["2026-09-23T19:51:01.481667+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541640+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:51:01.541682+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:51:01.541684+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541914+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:51:01.541914+00:00", "trade", 13.77, 14.0]
["2026-09-23T19:51:01.541935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541940+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.541945+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542119+00:00", "trade", 13.77, 16.0]
["2026-09-23T19:51:01.542125+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:51:01.542125+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:51:01.542296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542371+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542546+00:00", "trade", 13.77, 61.0]
["2026-09-23T19:51:01.542546+00:00", "trade", 13.77, 14.0]
["2026-09-23T19:51:01.542572+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542647+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.542648+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:01.542662+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.542663+00:00", "trade", 13.77, 99.0]
["2026-09-23T19:51:01.542677+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.542737+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.542737+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.542842+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543148+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543195+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:51:01.543248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543298+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.543348+00:00", "trade", 13.775, 98.0]
["2026-09-23T19:51:01.543378+00:00", "trade", 13.775, 49.0]
["2026-09-23T19:51:01.543384+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:51:01.543409+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543414+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543419+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543439+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:51:01.543439+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543439+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543442+00:00", "trade", 13.77, 163.0]
["2026-09-23T19:51:01.543444+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543444+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:01.543454+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:01.543454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:01.543469+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543539+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543549+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543594+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543619+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543759+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.543866+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:51:01.543869+00:00", "trade", 13.77, 62.0]
["2026-09-23T19:51:01.543925+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:01.544045+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544100+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544115+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544125+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544125+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544241+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544381+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544421+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544456+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544516+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544531+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.544571+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.545729+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.548220+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:51:01.548511+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.548811+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.612829+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.613310+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.613591+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.653626+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.834381+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.898629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:01.961053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.064660+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.150055+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:02.150604+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.150852+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:51:02.150855+00:00", "trade", 13.77, 161.0]
["2026-09-23T19:51:02.150855+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:51:02.150870+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.150870+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.150870+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.150875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.151005+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.151036+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.151041+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:51:02.151120+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:02.151126+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151261+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151411+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151416+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151486+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151511+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151607+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151637+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151722+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151727+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151752+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151752+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151757+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.151907+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.152033+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.157090+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.157611+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.158159+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:51:02.158167+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.158338+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.158340+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:02.158378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.158403+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.158418+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.158638+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:02.158744+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:02.158744+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:51:02.158806+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:02.158834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.158864+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159055+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159059+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159064+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159094+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159245+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159330+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159370+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159405+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159816+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159851+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.159871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.160352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.160373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.160451+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:51:02.160478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.160484+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:02.160793+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.163445+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.168487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.168572+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169113+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169174+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169409+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169464+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169584+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169609+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:51:02.169680+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:51:02.169680+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.170146+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.170196+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.170196+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.170436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.170677+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.170958+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.171073+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.171118+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.171278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.171564+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.171775+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.215068+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.215544+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.248277+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.248317+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.271447+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.271923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.272028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.272254+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.272314+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.272339+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.272364+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.272364+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:51:02.272414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.487597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.487692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.488108+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.488609+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.488709+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.488925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.488995+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.489150+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.515386+00:00", "trade", 13.7935, 6.0]
["2026-09-23T19:51:02.713419+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:02.895949+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.020726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.021327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.021372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.226596+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.227037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.528971+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.529066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.529522+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.529577+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.529612+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.529913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.581692+00:00", "trade", 13.76, 146.0]
["2026-09-23T19:51:03.582143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.582674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:03.640867+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.015244+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.551942+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.551987+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.552708+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.552784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.653649+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.653834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.732506+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:04.947107+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:05.756324+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:06.934644+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:07.087699+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:07.088726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:07.496818+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:07.821642+00:00", "trade", 13.7994, 100.0]
["2026-09-23T19:51:07.827560+00:00", "trade", 13.7994, 100.0]
["2026-09-23T19:51:07.920852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:07.920854+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:08.110675+00:00", "trade", 13.7608, 50.0]
["2026-09-23T19:51:08.517586+00:00", "trade", 13.7935, 5.0]
["2026-09-23T19:51:09.409829+00:00", "trade", 13.7683, 1.0]
["2026-09-23T19:51:09.412318+00:00", "trade", 13.7683, 2.0]
["2026-09-23T19:51:10.016502+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:10.017003+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:10.017008+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:10.017033+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:10.039552+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:10.624920+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:11.150211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:11.590374+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:11.592058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:11.796765+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:51:11.796942+00:00", "trade", 13.765, 9.0]
["2026-09-23T19:51:12.477231+00:00", "trade", 13.7935, 4.0]
["2026-09-23T19:51:13.376865+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:51:14.015839+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:14.015844+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:14.016781+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:14.019257+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:14.034373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.128132+00:00", "trade", 13.7993, 36.0]
["2026-09-23T19:51:15.548603+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.548633+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.549079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.651117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.783678+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.789081+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.789547+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.890151+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.890181+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.902907+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.909307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.962980+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.986566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:15.986566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.034460+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.085857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.086338+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.186728+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.186728+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:16.509065+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:18.608676+00:00", "trade", 13.7935, 5.0]
["2026-09-23T19:51:19.142951+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:19.251459+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:19.354730+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:19.354851+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.354854+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.354861+00:00", "trade", 13.76, 59.0]
["2026-09-23T19:51:19.354864+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:51:19.354864+00:00", "trade", 13.76, 23.0]
["2026-09-23T19:51:19.354866+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.354869+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.354918+00:00", "trade", 13.76, 59.0]
["2026-09-23T19:51:19.355014+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.355017+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:51:19.355020+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.355020+00:00", "trade", 13.76, 75.0]
["2026-09-23T19:51:19.355063+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.355066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:19.355071+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:19.355101+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:19.355112+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:19.355146+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:19.355146+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:19.355147+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.355147+00:00", "trade", 13.76, 75.0]
["2026-09-23T19:51:19.355149+00:00", "trade", 13.76, 64.0]
["2026-09-23T19:51:19.355151+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355153+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:19.355442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355472+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355624+00:00", "trade", 13.76, 27.0]
["2026-09-23T19:51:19.355712+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355788+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355835+00:00", "trade", 13.76, 72.0]
["2026-09-23T19:51:19.355878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.355878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.356033+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.356133+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.356188+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.356389+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.356419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.357136+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.357582+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.357622+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.357817+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.358840+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.363653+00:00", "trade", 13.76, 39.0]
["2026-09-23T19:51:19.364243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.364243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.364264+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:51:19.364303+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.364704+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.364922+00:00", "trade", 13.755, 252.0]
["2026-09-23T19:51:19.365536+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.367039+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.436144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.465193+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.495435+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.498282+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.500557+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:19.695358+00:00", "trade", 13.76, 15.0]
["2026-09-23T19:51:19.745199+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:51:20.170527+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.171094+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.173103+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.173886+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.173925+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.174657+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.174667+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.176827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.200494+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.200985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.201050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.201536+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.201586+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.201867+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.202328+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.202453+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.202774+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.424256+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.718322+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.751771+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.752253+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.752693+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.822665+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.823156+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.823156+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.823582+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.823587+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.823627+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.932140+00:00", "trade", 13.7989, 7.0]
["2026-09-23T19:51:20.932812+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:20.933308+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:21.617011+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:21.784149+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:21.784866+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:21.880819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:21.970735+00:00", "trade", 13.7624, 13.0]
["2026-09-23T19:51:22.790982+00:00", "trade", 13.7929, 4.0]
["2026-09-23T19:51:24.239856+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:24.240342+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.276083+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.276163+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.333740+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.434715+00:00", "trade", 13.7652, 700.0]
["2026-09-23T19:51:25.435768+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.545690+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.554591+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:25.570649+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:26.491978+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:26.910735+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:27.017720+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:28.374289+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:51:28.374472+00:00", "trade", 13.755, 23.0]
["2026-09-23T19:51:28.782062+00:00", "trade", 13.7929, 5.0]
["2026-09-23T19:51:28.970845+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:28.995594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.006374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.006855+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.254275+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.255011+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.330030+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.648223+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.655056+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:51:29.661289+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.661735+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.661770+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:29.662216+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.011823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.047533+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.048260+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.148408+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.159184+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.501379+00:00", "trade", 13.755, 22.0]
["2026-09-23T19:51:30.549478+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.570243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.570724+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.673078+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.673519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:30.952157+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.554822+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.677504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.829892+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.830373+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.830854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.856490+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.857062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:31.857503+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:32.083226+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:51:32.083238+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:51:32.083415+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:32.083416+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:32.083416+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:32.083419+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:51:32.083422+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:51:32.083422+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:32.083485+00:00", "trade", 13.76, 140.0]
["2026-09-23T19:51:32.083485+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:51:32.083491+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.083511+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.083556+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.083722+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:51:32.083876+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.083932+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.083969+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:51:32.084132+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.084313+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.084318+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:32.084321+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:51:32.084378+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:32.084378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084493+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084505+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:51:32.084533+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084590+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:51:32.084594+00:00", "trade", 13.76, 253.0]
["2026-09-23T19:51:32.084598+00:00", "trade", 13.76, 123.0]
["2026-09-23T19:51:32.084598+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:51:32.084599+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084601+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:51:32.084614+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084618+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:51:32.084766+00:00", "trade", 13.76, 45.0]
["2026-09-23T19:51:32.084834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.084894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.085030+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:51:32.085134+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.085175+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.085495+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.085495+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.085921+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.088850+00:00", "trade", 13.76, 27.0]
["2026-09-23T19:51:32.088852+00:00", "trade", 13.76, 9.0]
["2026-09-23T19:51:32.189007+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.189448+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.242004+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:51:32.242007+00:00", "trade", 13.765, 81.0]
["2026-09-23T19:51:32.242620+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:51:32.243066+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:51:32.243071+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:51:32.243101+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:51:32.243106+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:51:32.243451+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.243577+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.244028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.511916+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.512432+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.512873+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.513354+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.649258+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.649759+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.650240+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.650641+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.650676+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.654801+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:32.689301+00:00", "trade", 13.7924, 4.0]
["2026-09-23T19:51:32.994469+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.065213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.115960+00:00", "trade", 13.765, 29.0]
["2026-09-23T19:51:33.116005+00:00", "trade", 13.765, 71.0]
["2026-09-23T19:51:33.168454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.168714+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.169200+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.169206+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.169351+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.169607+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.170093+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.170529+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.171005+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.275363+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.599665+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:33.676173+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:34.006948+00:00", "trade", 13.7983, 100.0]
["2026-09-23T19:51:36.263297+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:36.662182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:37.103712+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:51:37.244107+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:37.244569+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:37.304190+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.168649+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.492856+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.707118+00:00", "trade", 13.7926, 5.0]
["2026-09-23T19:51:38.813775+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.814246+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.814442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.861498+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:38.861538+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.142572+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.143068+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.184838+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.185439+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.186206+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.189083+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.189083+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.537312+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.599039+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.627627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.699989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:39.732261+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.012053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.056361+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:51:40.057431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.058799+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.182674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.183110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.183125+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.274748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.279058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.540706+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:51:40.540706+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541112+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541152+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541623+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541764+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.541789+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.542044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.542165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.542175+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.542641+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.644954+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.889918+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.889958+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.890404+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:40.979376+00:00", "trade", 13.765, 67.0]
["2026-09-23T19:51:42.112630+00:00", "trade", 13.7966, 4.0]
["2026-09-23T19:51:42.280468+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:42.350770+00:00", "trade", 13.7925, 100.0]
["2026-09-23T19:51:45.888612+00:00", "trade", 13.765, 74.0]
["2026-09-23T19:51:45.888991+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:51:46.465608+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.465648+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503774+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503781+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:51:46.503784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503787+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:51:46.503789+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503790+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:51:46.503790+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:51:46.503793+00:00", "trade", 13.76, 230.0]
["2026-09-23T19:51:46.503809+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503884+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503904+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:51:46.503934+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:46.503944+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:46.503973+00:00", "trade", 13.76, 61.0]
["2026-09-23T19:51:46.503984+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:46.504004+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:51:46.504054+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504190+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504190+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504215+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504440+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504576+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504601+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504661+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.504721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.506049+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.548595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.605175+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:46.803089+00:00", "trade", 13.7614, 4.0]
["2026-09-23T19:51:46.809218+00:00", "trade", 13.7614, 5.0]
["2026-09-23T19:51:47.159695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:47.645752+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:47.646629+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:47.837093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:48.221102+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:48.577406+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:48.577932+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:48.928161+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:48.928161+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.227027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.227548+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.454351+00:00", "trade", 13.7517, 1.0]
["2026-09-23T19:51:49.511452+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:51:49.511454+00:00", "trade", 13.75, 247.0]
["2026-09-23T19:51:49.511461+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:51:49.511461+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:51:49.511463+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:51:49.511467+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:51:49.511467+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.511472+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:51:49.511472+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:51:49.511472+00:00", "trade", 13.75, 19.0]
["2026-09-23T19:51:49.511472+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512056+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512061+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512066+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512221+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512242+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512248+00:00", "trade", 13.752, 900.0]
["2026-09-23T19:51:49.512281+00:00", "trade", 13.7501, 204.0]
["2026-09-23T19:51:49.512318+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512321+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:51:49.512324+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:51:49.512327+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512327+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512337+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512341+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512341+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512347+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512357+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512397+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:51:49.512420+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:51:49.512423+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:51:49.512429+00:00", "trade", 13.75, 61.0]
["2026-09-23T19:51:49.512502+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:51:49.512507+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:51:49.512516+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:51:49.512519+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:51:49.512527+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:51:49.512532+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:51:49.512572+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:51:49.512573+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:51:49.512598+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512600+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:51:49.512600+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512603+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.512622+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512663+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:51:49.512707+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512722+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512737+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512737+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512773+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512823+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512865+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:49.512865+00:00", "trade", 13.75, 69.0]
["2026-09-23T19:51:49.512878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512958+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.512958+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513038+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513093+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513118+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513158+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513158+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513187+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:49.513189+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513189+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513244+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513262+00:00", "trade", 13.745, 16.0]
["2026-09-23T19:51:49.513279+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513359+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513439+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513517+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:51:49.513640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513880+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513880+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513955+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513980+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.513990+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.514602+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.514672+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.516877+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.517549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.521684+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.527044+00:00", "trade", 13.74, 1000.0]
["2026-09-23T19:51:49.532565+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.544587+00:00", "trade", 13.75, 600.0]
["2026-09-23T19:51:49.594094+00:00", "trade", 13.7406, 200.0]
["2026-09-23T19:51:49.622875+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.625766+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:51:49.625769+00:00", "trade", 13.74, 142.0]
["2026-09-23T19:51:49.625865+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:49.626338+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.626641+00:00", "trade", 13.74, 82.0]
["2026-09-23T19:51:49.626709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.626709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.626709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.626709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.626754+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.627155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.632543+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:49.633600+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.460469+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.460945+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.512445+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:51:50.513061+00:00", "trade", 13.745, 104.0]
["2026-09-23T19:51:50.513204+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.513686+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.515154+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:51:50.515157+00:00", "trade", 13.74, 17.0]
["2026-09-23T19:51:50.515161+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:51:50.515163+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:51:50.515166+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:51:50.515166+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:51:50.515630+00:00", "trade", 13.74, 60.0]
["2026-09-23T19:51:50.515632+00:00", "trade", 13.74, 15.0]
["2026-09-23T19:51:50.515638+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:51:50.515966+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:50.516074+00:00", "trade", 13.745, 7300.0]
["2026-09-23T19:51:50.516086+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:50.516127+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:50.516127+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:50.516202+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:50.516287+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:50.516292+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:51:50.516447+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:51:50.516568+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516723+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516763+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516803+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516808+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516883+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516883+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.516963+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.517124+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.517244+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.517324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.517605+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.517926+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518382+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:51:50.518447+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:50.518447+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:51:50.518567+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:51:50.518799+00:00", "trade", 13.74, 6.0]
["2026-09-23T19:51:50.518848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518903+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.518953+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519003+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519044+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519084+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519089+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519094+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:51:50.519104+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519114+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519404+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519409+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519409+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519444+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519444+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.519926+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.526455+00:00", "trade", 13.742, 3200.0]
["2026-09-23T19:51:50.526491+00:00", "trade", 13.7401, 4525.0]
["2026-09-23T19:51:50.527760+00:00", "trade", 13.7459, 47.0]
["2026-09-23T19:51:50.539368+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:50.539867+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:50.540252+00:00", "trade", 13.745, 152.0]
["2026-09-23T19:51:50.540334+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540415+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540454+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540456+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:51:50.540456+00:00", "trade", 13.74, 248.0]
["2026-09-23T19:51:50.540459+00:00", "trade", 13.74, 500.0]
["2026-09-23T19:51:50.540479+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540645+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540660+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540770+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540895+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540895+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540931+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.540936+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.541211+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.623683+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.623718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.623833+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.763510+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.764683+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.773038+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.012529+00:00", "trade", 13.745, 26.0]
["2026-09-23T19:51:51.013233+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:51.013341+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:51.013435+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.013450+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.013967+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.013967+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.014323+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.014408+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.014448+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.014448+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.019249+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.057874+00:00", "trade", 13.7499, 5.0]
["2026-09-23T19:51:51.254278+00:00", "trade", 13.7869, 7.0]
["2026-09-23T19:51:51.775836+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.775971+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.779209+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.779214+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.779254+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.888407+00:00", "trade", 13.745, 55.0]
["2026-09-23T19:51:52.018413+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.018453+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.282136+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.282161+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.300825+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.538451+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.539058+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.539434+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.539980+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.806750+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:52.847873+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.022013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.022484+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:54.402585+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.417401+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.417426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.417877+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.417912+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.421942+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.796481+00:00", "trade", 13.7869, 6.0]
["2026-09-23T19:51:56.254830+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:56.254870+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:56.255311+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:56.456598+00:00", "trade", 13.745, 10.0]
["2026-09-23T19:51:56.461893+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:57.301692+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:57.301692+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:57.829905+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:59.346911+00:00", "trade", 13.7922, 3.0]
["2026-09-23T19:51:59.761288+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:59.761769+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:00.011849+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:00.610535+00:00", "trade", 13.7401, 38.0]
["2026-09-23T19:52:00.613407+00:00", "trade", 13.745, 126.0]
["2026-09-23T19:52:00.627891+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.082640+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.218137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.218183+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.822632+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.822657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.822957+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.823208+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.823403+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.825168+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.911182+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.911794+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.915117+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.915142+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.917147+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:02.917713+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:03.111563+00:00", "trade", 13.745, 54.0]
["2026-09-23T19:52:03.146449+00:00", "trade", 13.745, 500.0]
["2026-09-23T19:52:03.147468+00:00", "trade", 13.745, 17.0]
["2026-09-23T19:52:03.147535+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:03.563034+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:03.830033+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:52:04.513152+00:00", "trade", 13.7914, 27.0]
["2026-09-23T19:52:04.515247+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:04.515703+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:04.589348+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:04.628271+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:04.870104+00:00", "trade", 13.7442, 50.0]
["2026-09-23T19:52:05.557373+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:05.559723+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:05.816058+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:52:06.034398+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.034539+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.035080+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.084583+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.084743+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.713944+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:52:06.713946+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.714007+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.714869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.714869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.714909+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.714949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.715350+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.751311+00:00", "trade", 13.7866, 5.0]
["2026-09-23T19:52:06.797336+00:00", "trade", 13.745, 839.0]
["2026-09-23T19:52:06.797976+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:06.986320+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:08.507451+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:09.247990+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:09.249774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.014545+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.016529+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.039073+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.039098+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.039168+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.039539+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:10.044566+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:11.431924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:11.571524+00:00", "trade", 13.745, 71.0]
["2026-09-23T19:52:11.572609+00:00", "trade", 13.745, 17.0]
["2026-09-23T19:52:11.593701+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:52:13.189352+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:52:13.191318+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:13.225089+00:00", "trade", 13.7467, 3.0]
["2026-09-23T19:52:13.589256+00:00", "trade", 13.7467, 2.0]
["2026-09-23T19:52:15.112998+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:15.169173+00:00", "trade", 13.7401, 1250.0]
["2026-09-23T19:52:15.169572+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:52:15.169581+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:52:15.169603+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169648+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169650+00:00", "trade", 13.74, 6.0]
["2026-09-23T19:52:15.169657+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:52:15.169674+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169678+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169732+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:52:15.169764+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169848+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:52:15.169848+00:00", "trade", 13.74, 13.0]
["2026-09-23T19:52:15.169849+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:52:15.169853+00:00", "trade", 13.74, 54.0]
["2026-09-23T19:52:15.169854+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.169855+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:52:15.169858+00:00", "trade", 13.74, 81.0]
["2026-09-23T19:52:15.169884+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.169884+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.169889+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.169899+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.169904+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170124+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170149+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170184+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170237+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:52:15.170495+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.170681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.171698+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.172179+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.174500+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.174906+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.204449+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:52:15.205108+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.271611+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.271932+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.272072+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.529976+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.530457+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.568869+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746341+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746386+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746437+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746437+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746437+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746752+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.746918+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.747404+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.749198+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.792977+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.793408+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.793860+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.884505+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.886801+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.946829+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:15.949941+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:16.406363+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:16.647577+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:16.654980+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:16.808871+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:52:16.810029+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.041225+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:52:17.044733+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.221150+00:00", "trade", 13.7853, 4.0]
["2026-09-23T19:52:17.654610+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.654920+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.655973+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.659542+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.660028+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.804993+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.805148+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:17.806116+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.023227+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.191358+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.191628+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.216863+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.244018+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.244499+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.245376+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.254418+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.326164+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.363337+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.363508+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.363533+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.363578+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.364014+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.364169+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.364575+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.364580+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.378012+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.378042+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.394907+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.498539+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.690511+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.691002+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.859535+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:52:18.884744+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:18.884934+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:19.353509+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:52:20.177597+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.178298+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.178323+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.185380+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.324366+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.399736+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.400172+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.401029+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:20.414260+00:00", "trade", 13.7537, 2.0]
["2026-09-23T19:52:20.414305+00:00", "trade", 13.7537, 2.0]
["2026-09-23T19:52:20.529732+00:00", "trade", 13.7418, 12.0]
["2026-09-23T19:52:22.038582+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.038612+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.038638+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.042883+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.257318+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.259709+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:22.543134+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:23.047860+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:23.108279+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.024937+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.024977+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.381844+00:00", "trade", 13.73, 10.0]
["2026-09-23T19:52:24.381847+00:00", "trade", 13.73, 40.0]
["2026-09-23T19:52:24.381847+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:52:24.382774+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.382774+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.383962+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.383962+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.649619+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:24.726262+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:25.015455+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:25.204711+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:25.206750+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:25.207242+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:25.827323+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:26.161102+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:52:26.161105+00:00", "trade", 13.73, 15.0]
["2026-09-23T19:52:26.161105+00:00", "trade", 13.73, 84.0]
["2026-09-23T19:52:26.162030+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:26.162110+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:26.162110+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:26.911514+00:00", "trade", 13.7451, 400.0]
["2026-09-23T19:52:26.912597+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:27.174217+00:00", "trade", 13.735, 23.0]
["2026-09-23T19:52:27.260594+00:00", "trade", 13.7301, 377.0]
["2026-09-23T19:52:29.067046+00:00", "trade", 13.7848, 5.0]
["2026-09-23T19:52:29.626478+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:29.785006+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:29.785437+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.011891+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.350703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.828390+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.828410+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.897800+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:30.898241+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:31.244776+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:31.255567+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:32.094038+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:32.094519+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:32.219587+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:32.220038+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:32.818890+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:52:32.820093+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:52:32.820243+00:00", "trade", 13.735, 14.0]
["2026-09-23T19:52:33.639864+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:33.640019+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:33.640340+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:33.722390+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:33.724570+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.012486+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.012927+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.200804+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.200925+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.389493+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:34.390185+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:35.244980+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:35.720698+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:35.720700+00:00", "trade", 13.73, 75.0]
["2026-09-23T19:52:35.720700+00:00", "trade", 13.73, 25.0]
["2026-09-23T19:52:35.721254+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:35.727940+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:35.766341+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:36.154107+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:36.155037+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:36.155077+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:36.232622+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:36.752344+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:37.528436+00:00", "trade", 13.7516, 8.0]
["2026-09-23T19:52:38.307008+00:00", "trade", 13.7846, 4.0]
["2026-09-23T19:52:38.618597+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:39.401512+00:00", "trade", 13.7871, 25.0]
["2026-09-23T19:52:40.045490+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.045500+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.115226+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.216672+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.437048+00:00", "trade", 13.73, 94.0]
["2026-09-23T19:52:40.437062+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.437063+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:52:40.437938+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:52:40.443407+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:40.447594+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:52:40.448574+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:52:42.283084+00:00", "trade", 13.73, 116.0]
["2026-09-23T19:52:42.283084+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283087+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:52:42.283092+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283113+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283131+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:52:42.283131+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:52:42.283134+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283140+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283152+00:00", "trade", 13.73, 750.0]
["2026-09-23T19:52:42.283155+00:00", "trade", 13.73, 25.0]
["2026-09-23T19:52:42.283155+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:52:42.283165+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:52:42.283165+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283167+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283170+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283173+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283268+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283268+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283273+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283283+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283303+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283308+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283318+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283318+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283345+00:00", "trade", 13.73, 54.0]
["2026-09-23T19:52:42.283345+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:52:42.283463+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283593+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:52:42.283749+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.283751+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:52:42.283824+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.283874+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.283899+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284064+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284064+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284109+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284150+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284150+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284210+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284215+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284310+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284425+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284430+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284484+00:00", "trade", 13.725, 86.0]
["2026-09-23T19:52:42.284631+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284871+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.284948+00:00", "trade", 13.725, 137.0]
["2026-09-23T19:52:42.285809+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.285829+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.287989+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.291793+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.421151+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.664315+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.674268+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.786992+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:42.857592+00:00", "trade", 13.725, 200.0]
["2026-09-23T19:52:44.271357+00:00", "trade", 13.725, 4000.0]
["2026-09-23T19:52:44.275868+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:52:45.638733+00:00", "trade", 13.725, 2.0]
["2026-09-23T19:52:45.809564+00:00", "trade", 13.7275, 1250.0]
["2026-09-23T19:52:46.132427+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.132923+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.133199+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.244348+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.305975+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.414844+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.624203+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.709461+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:46.786398+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:52:47.124163+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:47.574590+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:47.601341+00:00", "trade", 13.7804, 4.0]
["2026-09-23T19:52:47.705768+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:52:48.483206+00:00", "trade", 13.725, 126.0]
["2026-09-23T19:52:48.484808+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:49.189395+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:49.191114+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:49.805752+00:00", "trade", 13.7829, 14.0]
["2026-09-23T19:52:50.071345+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.087699+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.088220+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.088365+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.091142+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.098414+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.346335+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.447537+00:00", "trade", 13.738, 6.0]
["2026-09-23T19:52:50.531740+00:00", "trade", 13.7271, 18.0]
["2026-09-23T19:52:50.691938+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.691938+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.733567+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.733812+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:50.742602+00:00", "trade", 13.7441, 21.0]
["2026-09-23T19:52:51.615830+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:52:51.615830+00:00", "trade", 13.72, 99.0]
["2026-09-23T19:52:51.616739+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:51.616774+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:51.616789+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:51.616860+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:51.710733+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:52.157547+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:52.157998+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:52.158158+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:52.258673+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:52.300079+00:00", "trade", 13.725, 1.0]
["2026-09-23T19:52:52.300642+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:53.178798+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:53.179249+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:53.180372+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:54.497264+00:00", "trade", 13.72, 51.0]
["2026-09-23T19:52:54.501450+00:00", "trade", 13.725, 1.0]
["2026-09-23T19:52:54.996481+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:55.681402+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:55.769698+00:00", "trade", 13.7799, 3.0]
["2026-09-23T19:52:55.802287+00:00", "trade", 13.7217, 50.0]
["2026-09-23T19:52:55.803312+00:00", "trade", 13.725, 11.0]
["2026-09-23T19:52:56.186349+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:56.801298+00:00", "trade", 13.72, 40.0]
["2026-09-23T19:52:56.802230+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:56.802466+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:56.802907+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:56.918788+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:57.592567+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:57.593033+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:57.677705+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:57.992068+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:57.993266+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:58.048232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:58.048232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:52:58.218678+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.011922+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.089412+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.127833+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.128024+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.129021+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.129327+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.265716+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.265842+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.265882+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.438758+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.471872+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.500811+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.501453+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.556995+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.557466+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.671473+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.905715+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:00.906161+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:01.246873+00:00", "trade", 13.725, 30.0]
["2026-09-23T19:53:01.248247+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:53:01.709384+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:01.795243+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.070365+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:53:02.375560+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.375585+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.375600+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.376016+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.376046+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.376146+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.376467+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.409250+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:02.409711+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.672944+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:53:03.673509+00:00", "trade", 13.73, 65.0]
["2026-09-23T19:53:03.673632+00:00", "trade", 13.73, 40.0]
["2026-09-23T19:53:03.673635+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:53:03.673941+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.673981+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674011+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674011+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674061+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674423+00:00", "trade", 13.73, 104.0]
["2026-09-23T19:53:03.674423+00:00", "trade", 13.73, 12.0]
["2026-09-23T19:53:03.674430+00:00", "trade", 13.73, 300.0]
["2026-09-23T19:53:03.674430+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:53:03.674430+00:00", "trade", 13.73, 65.0]
["2026-09-23T19:53:03.674462+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674471+00:00", "trade", 13.73, 17.0]
["2026-09-23T19:53:03.674481+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:53:03.674543+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674543+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674577+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:03.674603+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:03.674623+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:03.674644+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:53:03.674646+00:00", "trade", 13.73, 83.0]
["2026-09-23T19:53:03.674652+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:53:03.674703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674743+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674847+00:00", "trade", 13.73, 88.0]
["2026-09-23T19:53:03.674848+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674908+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674913+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674913+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674913+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674918+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.674923+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675059+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675179+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675214+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675214+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675304+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675344+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675344+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675455+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675500+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.675700+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.676688+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.679414+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.679464+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.679464+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.683664+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.686747+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.774936+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.775337+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.775337+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.775373+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.775413+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.775884+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.775934+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.779096+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.928622+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.929505+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.929930+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.929930+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.929976+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.929976+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:03.932772+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.932827+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.933664+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.933705+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.933745+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.933745+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:03.934186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:04.036138+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:04.036379+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:04.036860+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:04.036910+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:53:04.037136+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037211+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037246+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.037331+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037381+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037517+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.037692+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.037757+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037877+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:53:04.037933+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.037968+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.038299+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.038374+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.038419+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.038579+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.039376+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.039376+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.039812+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.063388+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.082645+00:00", "trade", 13.73, 195.0]
["2026-09-23T19:53:04.140281+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.140331+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.141013+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.866420+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:04.866876+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:05.017976+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:05.017996+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:05.654809+00:00", "trade", 13.7823, 12.0]
["2026-09-23T19:53:05.918069+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:06.425196+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:06.460766+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:06.461207+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:06.545413+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:53:06.545413+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:53:06.545482+00:00", "trade", 13.73, 97.0]
["2026-09-23T19:53:06.545483+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:53:06.545485+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:53:06.545603+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.545703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.545789+00:00", "trade", 13.73, 41.0]
["2026-09-23T19:53:06.545972+00:00", "trade", 13.73, 18.0]
["2026-09-23T19:53:06.546069+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546074+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546074+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546089+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546094+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546425+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546620+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.546856+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.547392+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.547588+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.549101+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.578226+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.588611+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:06.891290+00:00", "trade", 13.73, 10.0]
["2026-09-23T19:53:07.018737+00:00", "trade", 13.779, 5.0]
["2026-09-23T19:53:07.232753+00:00", "trade", 13.735, 75.0]
["2026-09-23T19:53:08.210339+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:09.138637+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:09.139218+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:09.455787+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:53:09.456980+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:09.986355+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.184545+00:00", "trade", 13.735, 75.0]
["2026-09-23T19:53:10.267855+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.290775+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.290790+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.291206+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.291642+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.292173+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.796173+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.802483+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.808703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.812291+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.812923+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.816446+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.930242+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.942386+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.964083+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.964168+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.979304+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.979675+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:10.996766+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.013561+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.043001+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.043572+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.145460+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.155053+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.155608+00:00", "trade", 13.735, 50.0]
["2026-09-23T19:53:11.158491+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.267089+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:11.267561+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.044380+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.044816+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.158622+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.172746+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.173222+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.335598+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.883693+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.883894+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.950036+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:12.950462+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:13.235411+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:13.594205+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:13.932039+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:13.936996+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:15.404515+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:15.404951+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:16.385992+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:16.738987+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:17.485911+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:17.486259+00:00", "trade", 13.735, 13.0]
["2026-09-23T19:53:17.487062+00:00", "trade", 13.735, 3.0]
["2026-09-23T19:53:17.487916+00:00", "trade", 13.735, 252.0]
["2026-09-23T19:53:17.488133+00:00", "trade", 13.735, 252.0]
["2026-09-23T19:53:17.488552+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:17.665871+00:00", "trade", 13.7815, 100.0]
["2026-09-23T19:53:17.888257+00:00", "trade", 13.7782, 5.0]
["2026-09-23T19:53:17.988101+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:17.994707+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:18.126832+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:18.538497+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:19.023331+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:19.028453+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:19.564144+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:19.894615+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.244278+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.249210+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.269794+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.461836+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.525815+00:00", "trade", 13.735, 96.0]
["2026-09-23T19:53:20.533733+00:00", "trade", 13.7306, 6.0]
["2026-09-23T19:53:20.537967+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.538463+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.707907+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:20.709014+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.045894+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:21.396728+00:00", "trade", 13.7813, 10.0]
["2026-09-23T19:53:21.451372+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.451998+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.454564+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.626339+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:53:21.628718+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:53:21.816022+00:00", "trade", 13.7317, 99.0]
["2026-09-23T19:53:21.818629+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:53:21.821403+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.821879+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.821879+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.823157+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:21.924834+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:22.086283+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:22.606932+00:00", "trade", 13.735, 300.0]
["2026-09-23T19:53:22.705242+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:22.748219+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:22.849235+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:23.195650+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:23.630330+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:23.630353+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:23.630986+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:23.756001+00:00", "trade", 13.7285, 300.0]
["2026-09-23T19:53:24.003268+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:24.349722+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:24.350494+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:24.585514+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:25.071691+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:25.194529+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:25.195255+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:25.555689+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:25.791947+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:26.121586+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:26.127645+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:26.240303+00:00", "trade", 13.735, 25.0]
["2026-09-23T19:53:26.240372+00:00", "trade", 13.735, 75.0]
["2026-09-23T19:53:26.241186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:26.241271+00:00", "trade", 13.735, 25.0]
["2026-09-23T19:53:26.242092+00:00", "trade", 13.735, 75.0]
["2026-09-23T19:53:26.242152+00:00", "trade", 13.735, 25.0]
["2026-09-23T19:53:26.242997+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:26.247252+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:26.382201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:26.382683+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:26.995241+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.017903+00:00", "trade", 13.735, 44.0]
["2026-09-23T19:53:27.161722+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.353998+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:27.354966+00:00", "trade", 13.735, 152.0]
["2026-09-23T19:53:27.355033+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:53:27.400546+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.401102+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.560507+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.560983+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:27.667281+00:00", "trade", 13.7693, 13.0]
["2026-09-23T19:53:28.658145+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.700917+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.701198+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.701393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.757993+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.758449+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:28.910782+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:29.050509+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:29.197691+00:00", "trade", 13.7771, 5.0]
["2026-09-23T19:53:29.684890+00:00", "trade", 13.74, 8.0]
["2026-09-23T19:53:29.686035+00:00", "trade", 13.735, 31.0]
["2026-09-23T19:53:29.689355+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:30.011948+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.071982+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.072468+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.471819+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.472255+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.472441+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.493461+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.503144+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.519828+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519874+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:53:31.519879+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:53:31.519880+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519880+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519883+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:53:31.519886+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519886+00:00", "trade", 13.74, 500.0]
["2026-09-23T19:53:31.519889+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519892+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:53:31.519909+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.519917+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:53:31.519919+00:00", "trade", 13.74, 44.0]
["2026-09-23T19:53:31.519922+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:53:31.519925+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519928+00:00", "trade", 13.74, 41.0]
["2026-09-23T19:53:31.519928+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:53:31.519932+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:53:31.519932+00:00", "trade", 13.74, 300.0]
["2026-09-23T19:53:31.519934+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.519935+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.519944+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.519944+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.519976+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:53:31.519994+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.519999+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520004+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520199+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520250+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520270+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520475+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:53:31.520499+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.520501+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.520502+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:53:31.520555+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.520591+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.520676+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.520996+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521022+00:00", "trade", 13.745, 11.0]
["2026-09-23T19:53:31.521032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521032+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521071+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521472+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.521949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.523633+00:00", "trade", 13.745, 400.0]
["2026-09-23T19:53:31.523990+00:00", "trade", 13.745, 11.0]
["2026-09-23T19:53:31.524006+00:00", "trade", 13.745, 14.0]
["2026-09-23T19:53:31.524034+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.527487+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.550522+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.620107+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.821281+00:00", "trade", 13.745, 96.0]
["2026-09-23T19:53:31.824088+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:31.845659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:32.063007+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:32.244343+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:33.206700+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:33.414765+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:33.615433+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:34.202340+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:34.427416+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:34.638960+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:34.868948+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:53:35.006565+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:35.274373+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:35.324026+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:35.438824+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:35.563867+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:35.608999+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:36.722911+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:36.782398+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:36.867811+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:37.222355+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:37.223022+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:37.923199+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:37.924164+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:53:37.924167+00:00", "trade", 13.745, 53.0]
["2026-09-23T19:53:37.924718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258709+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:53:39.258709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258748+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:53:39.258769+00:00", "trade", 13.75, 31.0]
["2026-09-23T19:53:39.258773+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:39.258778+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:53:39.258829+00:00", "trade", 13.75, 27.0]
["2026-09-23T19:53:39.258834+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258841+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:53:39.258841+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:53:39.258845+00:00", "trade", 13.75, 400.0]
["2026-09-23T19:53:39.258850+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:53:39.258850+00:00", "trade", 13.75, 21.0]
["2026-09-23T19:53:39.258853+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:53:39.258856+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:53:39.258859+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.258944+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.259335+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.259345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.259345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:53:39.259359+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:53:39.259360+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:53:39.259370+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:53:39.259385+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:53:39.259389+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:39.259466+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:53:39.259467+00:00", "trade", 13.75, 38.0]
["2026-09-23T19:53:39.259471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259486+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259497+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:53:39.259506+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:53:39.259530+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:53:39.259596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259661+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259706+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259786+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259800+00:00", "trade", 13.75, 62.0]
["2026-09-23T19:53:39.259867+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.259907+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260147+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260227+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260308+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.260387+00:00", "trade", 13.755, 63.0]
["2026-09-23T19:53:39.260507+00:00", "trade", 13.755, 79.0]
["2026-09-23T19:53:39.260749+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.261190+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.261190+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.261385+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.262267+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.266263+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:39.270398+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:39.369528+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.383932+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.514428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.515550+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.595576+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.910756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.910761+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.911077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.911197+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:39.911237+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:40.244922+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:40.937290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:40.937716+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.031755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.268679+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.409680+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.409725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.409805+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.438173+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.470911+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:41.471823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.471868+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.526212+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:41.687162+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:53:42.361956+00:00", "trade", 13.7395, 100.0]
["2026-09-23T19:53:42.440660+00:00", "trade", 13.7757, 6.0]
["2026-09-23T19:53:42.487060+00:00", "trade", 13.7795, 31.0]
["2026-09-23T19:53:43.045299+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.495486+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.523177+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.523292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.523574+00:00", "trade", 13.75, 80.0]
["2026-09-23T19:53:43.523634+00:00", "trade", 13.75, 120.0]
["2026-09-23T19:53:43.524345+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.524615+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:43.888538+00:00", "trade", 13.7795, 11.0]
["2026-09-23T19:53:45.092683+00:00", "trade", 13.7577, 1.0]
["2026-09-23T19:53:45.093325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:45.093325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:45.602727+00:00", "trade", 13.755, 112.0]
["2026-09-23T19:53:47.476299+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:47.518143+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:47.809345+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:53:49.608598+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:53:50.535741+00:00", "trade", 13.7427, 13.0]
["2026-09-23T19:53:51.038189+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:51.694336+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:51.695068+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:51.710747+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:53.461434+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:53.980931+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.216549+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:53:54.216827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.216832+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.217153+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.217208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.217248+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.573962+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.892472+00:00", "trade", 13.7352, 2.0]
["2026-09-23T19:53:55.507824+00:00", "trade", 13.7654, 7.0]
["2026-09-23T19:53:55.900655+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:55.902235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:56.803669+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:56.804120+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:56.804120+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:56.804448+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:56.946636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:56.948135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:57.254370+00:00", "trade", 13.7752, 7.0]
["2026-09-23T19:53:57.361479+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:57.413363+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:57.790977+00:00", "trade", 13.7789, 8.0]
["2026-09-23T19:53:57.813891+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:57.817485+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.149475+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.700026+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:59.585078+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:53:59.585081+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:53:59.585334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585364+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585424+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585715+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585745+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585745+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585790+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.585825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.586176+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.611682+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.850290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.850560+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.850841+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.850996+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.855401+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:53:59.855618+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:59.962617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:00.011985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:00.349811+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:54:00.482325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:00.637018+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:01.511549+00:00", "trade", 13.7411, 1.0]
["2026-09-23T19:54:01.526090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:01.526947+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:01.527092+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:01.836172+00:00", "trade", 13.7639, 100.0]
["2026-09-23T19:54:02.357193+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.357218+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.357775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.357795+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.358241+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.520242+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.520266+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.521098+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.521254+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590175+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590179+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590182+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590182+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:54:02.590184+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:54:02.590187+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590310+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:54:02.590310+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:54:02.590584+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:54:02.590590+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:54:02.590593+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:54:02.590596+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590605+00:00", "trade", 13.76, 83.0]
["2026-09-23T19:54:02.590734+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590749+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:54:02.590749+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:54:02.590759+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590765+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590769+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590769+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590779+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590835+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590855+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590972+00:00", "trade", 13.76, 117.0]
["2026-09-23T19:54:02.590975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.590978+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.590978+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.591170+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591206+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591230+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591256+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591267+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:54:02.591267+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:54:02.591271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591286+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591291+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:02.591451+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:54:02.591456+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:54:02.591522+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:02.591546+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.591727+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.591782+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.591812+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.591904+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:54:02.591910+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:54:02.591912+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592007+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592017+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592072+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592298+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:54:02.592328+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592473+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592514+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.592761+00:00", "trade", 13.765, 19.0]
["2026-09-23T19:54:02.593245+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.593822+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.595374+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:54:02.595771+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.596543+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.608963+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.628715+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.680463+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.735057+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:54:02.735479+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.775494+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.776667+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.844654+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.105966+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.526898+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.527475+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.528272+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.621303+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.851212+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:03.851737+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.190634+00:00", "trade", 13.7691, 58.0]
["2026-09-23T19:54:04.710541+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.782397+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:54:05.039894+00:00", "trade", 13.7463, 1.0]
["2026-09-23T19:54:05.068854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:05.274003+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:06.598695+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:54:06.641950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.236038+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:07.236039+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.236595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.236620+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.236676+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.236956+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.237127+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.237443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.237443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.240525+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:54:07.241522+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.241953+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.242439+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.243076+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.244975+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.246695+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.309143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.311957+00:00", "trade", 13.7473, 7.0]
["2026-09-23T19:54:07.326605+00:00", "trade", 13.7473, 2.0]
["2026-09-23T19:54:07.381926+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.470979+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.477599+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.477855+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.497747+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.500323+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.527176+00:00", "trade", 13.765, 131.0]
["2026-09-23T19:54:07.692666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271214+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271250+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:08.271262+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:54:08.271265+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:08.271279+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271280+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:54:08.271283+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:54:08.271283+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:08.271293+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:54:08.271494+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271503+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:54:08.271515+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:08.271520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271521+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:54:08.271521+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:54:08.271525+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271533+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:54:08.271535+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271536+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:54:08.271540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.271692+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:54:08.271735+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:54:08.271790+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:54:08.271813+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:08.271815+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:08.271815+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.271830+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.271884+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:08.271890+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.271891+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:08.271986+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.271986+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272096+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272211+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272256+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272336+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272336+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272341+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272373+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:54:08.272375+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:54:08.272382+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272397+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272407+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.272657+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.274361+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:08.278239+00:00", "trade", 13.7737, 57.0]
["2026-09-23T19:54:08.280407+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:54:08.280410+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:54:08.280413+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280416+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280416+00:00", "trade", 13.78, 44.0]
["2026-09-23T19:54:08.280416+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280491+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:54:08.280495+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280498+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280501+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:54:08.280501+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280506+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:54:08.280506+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:54:08.280509+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:54:08.280509+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:54:08.280516+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:54:08.280551+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:54:08.280551+00:00", "trade", 13.775, 12.0]
["2026-09-23T19:54:08.280581+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:54:08.280777+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.280822+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:54:08.280834+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:54:08.280837+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:54:08.281059+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:08.281077+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:54:08.281102+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281263+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281263+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281288+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281363+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281418+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281513+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281543+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281764+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281819+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281859+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.281859+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282180+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282215+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282260+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.282300+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.285413+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.290835+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.312319+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:54:08.312625+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:54:08.312749+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:54:08.313095+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:54:08.316938+00:00", "trade", 13.785, 250.0]
["2026-09-23T19:54:08.320634+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:54:08.389596+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.393164+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.394091+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.394527+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.497372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.498089+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.498395+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.526020+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.620977+00:00", "trade", 13.7883, 1.0]
["2026-09-23T19:54:08.877941+00:00", "trade", 13.7736, 5.0]
["2026-09-23T19:54:08.942893+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:54:08.952696+00:00", "trade", 13.7567, 3.0]
["2026-09-23T19:54:08.954083+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:54:08.954170+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:54:08.954227+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:54:08.954239+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:54:08.954716+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.954886+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:54:08.955042+00:00", "trade", 13.785, 148.0]
["2026-09-23T19:54:08.955142+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.970509+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983075+00:00", "trade", 13.79, 136.0]
["2026-09-23T19:54:08.983078+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:08.983153+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:08.983156+00:00", "trade", 13.79, 280.0]
["2026-09-23T19:54:08.983162+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:54:08.983165+00:00", "trade", 13.79, 17.0]
["2026-09-23T19:54:08.983175+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:08.983175+00:00", "trade", 13.79, 17.0]
["2026-09-23T19:54:08.983179+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983180+00:00", "trade", 13.79, 17.0]
["2026-09-23T19:54:08.983180+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:54:08.983189+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983194+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983194+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983194+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983209+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983414+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983625+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983635+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983660+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983685+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983715+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:08.983715+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983730+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983805+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:08.983926+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.983931+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.983936+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.983946+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.983946+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.984025+00:00", "trade", 13.79, 11.0]
["2026-09-23T19:54:08.984026+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:08.984028+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:08.984031+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984036+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984166+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984181+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984206+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984246+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984286+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984327+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984352+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984386+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:54:08.984447+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984768+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.984928+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.985419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.987589+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:08.991809+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.000573+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:09.000576+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:09.028021+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.028026+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.060182+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.060222+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.060703+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.060794+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.084079+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.093481+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.114627+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.115288+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.145034+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:54:09.145611+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.145616+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.145786+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.145846+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.146357+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.146819+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.150222+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.244130+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.244165+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.445886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.445886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.445951+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.446512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.446958+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.569047+00:00", "trade", 13.7786, 100.0]
["2026-09-23T19:54:09.790696+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:09.791742+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:54:09.906026+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.020689+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.045979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.068874+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.069340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.078021+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.245003+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.245479+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.245840+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.246266+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.247178+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.247589+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.248045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.468774+00:00", "trade", 13.7786, 10.0]
["2026-09-23T19:54:10.739515+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.740057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.740227+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:10.856018+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.062209+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.062209+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.221032+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.247104+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.498147+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.788503+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.789866+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.790352+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.790798+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.790947+00:00", "trade", 13.795, 160.0]
["2026-09-23T19:54:11.929323+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.929383+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.929388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.930401+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.933794+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:11.967031+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:54:12.150595+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:12.150876+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:12.245666+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:12.325692+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:12.774400+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.111773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.111773+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.112189+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.112651+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.247323+00:00", "trade", 13.7541, 28.0]
["2026-09-23T19:54:13.836103+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:13.968106+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:54:14.608597+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:14.609078+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:14.609078+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:15.543979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:15.821302+00:00", "trade", 13.7755, 16.0]
["2026-09-23T19:54:15.831757+00:00", "trade", 13.7786, 10.0]
["2026-09-23T19:54:16.832907+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:54:17.514842+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:17.528583+00:00", "trade", 13.8, 13.0]
["2026-09-23T19:54:17.529026+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:17.573040+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:18.105794+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:18.289271+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:54:18.307588+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:54:18.447629+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:54:19.036073+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:19.044975+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:19.404062+00:00", "trade", 13.7488, 23.0]
["2026-09-23T19:54:19.416463+00:00", "trade", 13.7999, 10.0]
["2026-09-23T19:54:19.454971+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:19.623308+00:00", "trade", 13.7698, 5.0]
["2026-09-23T19:54:19.788133+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:20.021389+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.027594+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.029103+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.029128+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.029233+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.029318+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.034200+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.040490+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.040625+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.057440+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.069093+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.076235+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.076245+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.087036+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.099841+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.198867+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.210600+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.211512+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.490140+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.537743+00:00", "trade", 13.7751, 22.0]
["2026-09-23T19:54:20.559596+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:20.560558+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.560578+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.560603+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.811433+00:00", "trade", 13.7786, 100.0]
["2026-09-23T19:54:20.847060+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:20.947935+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.017035+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.018489+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.118301+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.363585+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.468353+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:21.468856+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.468881+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.468886+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.469251+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:21.469407+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:22.042772+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:22.045037+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:22.050295+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:22.504161+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:23.069346+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:23.163670+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:54:23.252982+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:23.272445+00:00", "trade", 13.7994, 500.0]
["2026-09-23T19:54:23.912133+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:24.113242+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:24.553227+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:54:24.553665+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:24.553866+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:24.554061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:25.230552+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:25.233464+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:25.233930+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.229530+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.229811+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.229891+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.743781+00:00", "trade", 13.769, 4.0]
["2026-09-23T19:54:26.929352+00:00", "trade", 13.7999, 10.0]
["2026-09-23T19:54:26.930364+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.930603+00:00", "trade", 13.795, 112.0]
["2026-09-23T19:54:26.931221+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:26.931682+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.136650+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.385496+00:00", "trade", 13.7924, 1500.0]
["2026-09-23T19:54:27.386430+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.408718+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.489811+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.639046+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:27.639963+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.036162+00:00", "trade", 13.7694, 5.0]
["2026-09-23T19:54:28.182613+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:54:28.244789+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:28.351252+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:28.351643+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.351768+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.351808+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.351828+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.352259+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.578361+00:00", "trade", 13.7526, 100.0]
["2026-09-23T19:54:28.688560+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.707114+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:28.909992+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.004949+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.005395+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.012011+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.217214+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.350893+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.455071+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.522952+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:30.998013+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:31.004684+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:31.236000+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:31.236481+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:31.236912+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:31.863040+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:54:32.406161+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:32.406582+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.275340+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.442498+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.565301+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.565777+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.565797+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.566228+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:33.882501+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:34.142843+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:54:34.309785+00:00", "trade", 13.7524, 100.0]
["2026-09-23T19:54:34.506237+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:34.680394+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:34.681047+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:34.681303+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:35.415701+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:35.474306+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:35.855456+00:00", "trade", 13.7999, 10.0]
["2026-09-23T19:54:36.218844+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:54:36.830455+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:36.831697+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:36.840849+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:37.032927+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:37.183932+00:00", "trade", 13.7694, 6.0]
["2026-09-23T19:54:37.761289+00:00", "trade", 13.7983, 2.0]
["2026-09-23T19:54:37.843221+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:37.843467+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:37.908556+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:37.966469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:38.244783+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:54:38.748922+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:38.928587+00:00", "trade", 13.7983, 1.0]
["2026-09-23T19:54:39.398964+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:54:39.693842+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.001965+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.002086+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.002727+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.003985+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.032979+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.058966+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.059096+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.068307+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:54:40.068307+00:00", "trade", 13.79, 13.0]
["2026-09-23T19:54:40.068335+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068335+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:54:40.068337+00:00", "trade", 13.79, 50.0]
["2026-09-23T19:54:40.068340+00:00", "trade", 13.79, 50.0]
["2026-09-23T19:54:40.068340+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068343+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:54:40.068349+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068352+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068352+00:00", "trade", 13.79, 82.0]
["2026-09-23T19:54:40.068355+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068361+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:54:40.068364+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068364+00:00", "trade", 13.79, 7.0]
["2026-09-23T19:54:40.068370+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068373+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068373+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:54:40.068379+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068409+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:54:40.068574+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068574+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.068574+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.068578+00:00", "trade", 13.79, 52.0]
["2026-09-23T19:54:40.068578+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068580+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.068584+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068584+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068584+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068586+00:00", "trade", 13.79, 92.0]
["2026-09-23T19:54:40.068589+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:54:40.068604+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.068624+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:54:40.068629+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068649+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068654+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068654+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068674+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068704+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068845+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068900+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068900+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.068920+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.069351+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.070544+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:54:40.070838+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.070848+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.070860+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.070864+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.070970+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.071235+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.071306+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.071316+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.071867+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.071897+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.072564+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.072674+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.073606+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.073902+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.080848+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.081035+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.081069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.081595+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.086722+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:54:40.103001+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.108910+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.108950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.110178+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.110484+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.112654+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.113416+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.122467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.149873+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.150258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.150419+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.151491+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158392+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:54:40.158395+00:00", "trade", 13.78, 7.0]
["2026-09-23T19:54:40.158398+00:00", "trade", 13.78, 28.0]
["2026-09-23T19:54:40.158398+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:54:40.158398+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158404+00:00", "trade", 13.78, 15.0]
["2026-09-23T19:54:40.158404+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:40.158404+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:54:40.158407+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:40.158527+00:00", "trade", 13.78, 30.0]
["2026-09-23T19:54:40.158527+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:54:40.158774+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158779+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158779+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158789+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158789+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:54:40.158799+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.158804+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.158809+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.158955+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.158957+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:54:40.158974+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.158978+00:00", "trade", 13.78, 18.0]
["2026-09-23T19:54:40.158990+00:00", "trade", 13.78, 41.0]
["2026-09-23T19:54:40.159029+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.159220+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.159320+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.159375+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.159420+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.159463+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:54:40.159680+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:40.159757+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:40.160197+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.160227+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.161380+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.162828+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.163199+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.168602+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.168788+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.169798+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:54:40.170141+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.173614+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.173644+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.184736+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.188439+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.188570+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.190930+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.190940+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.190960+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.191226+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.195241+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.195266+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.199025+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.199566+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.200363+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.200368+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.201831+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.201911+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.202232+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.202272+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:54:40.202307+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.202363+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.202368+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.203235+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.203300+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.204252+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.205951+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.206076+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.209946+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.288758+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.592241+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.625595+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.625705+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.909581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.909621+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.909712+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.911932+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.912378+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:40.945116+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.061739+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.066635+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.067098+00:00", "trade", 13.775, 21.0]
["2026-09-23T19:54:41.493396+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.604601+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.606541+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.874293+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.874338+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.874769+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.874840+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.874860+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.875271+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.875471+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.914228+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.915672+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:41.981323+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:42.944762+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:42.945223+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.134965+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.135461+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.136067+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.136508+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.480678+00:00", "trade", 13.7701, 100.0]
["2026-09-23T19:54:43.480723+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.482678+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.491022+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.491022+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.491664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.501903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.504414+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.504860+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.550424+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.552364+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.786361+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.786361+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.832400+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.873448+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.948331+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:43.948451+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.019723+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:54:44.019746+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.019756+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.019807+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.020072+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020268+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020638+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020794+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.020956+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.026860+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:44.026862+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:44.026883+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.026923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.027079+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.027179+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027269+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027299+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027399+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027420+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027500+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027500+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027645+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.027871+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.028317+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.028397+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.028758+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.032211+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.048039+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.048324+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.048595+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.048675+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.048801+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.049046+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.049081+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.049482+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.052279+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.088685+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.089121+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.101135+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.103661+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.104102+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.104543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.104623+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:54:44.287163+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.287629+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.287664+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.768647+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:54:44.774045+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:54:44.775220+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.780748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.780778+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.781114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.781159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.782021+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.785053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.785981+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.787058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.788166+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.790065+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.790105+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.790602+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.790632+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.791123+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.791163+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.791895+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.791920+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.793498+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.793508+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.794305+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.794320+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.794967+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.794967+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.795318+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.796335+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.796380+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.796646+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.797754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.798084+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.798104+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.798150+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:54:44.898824+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.899351+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.899351+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.899736+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.917564+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:44.918005+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.250861+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:54:45.250863+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:54:45.251589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.251790+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.251835+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.251895+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.251960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.252075+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.252090+00:00", "trade", 13.765, 20.0]
["2026-09-23T19:54:45.252246+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.252246+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.254155+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.306410+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.528710+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:54:45.833840+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.833871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.834452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:45.874577+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.270189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.270219+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.282614+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.371019+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.562901+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.658018+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:46.792499+00:00", "trade", 13.7661, 8.0]
["2026-09-23T19:54:47.124243+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:47.124433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:47.227298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:47.228115+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:47.240715+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:47.748039+00:00", "trade", 13.7681, 6.0]
["2026-09-23T19:54:48.130133+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:48.694936+00:00", "trade", 13.778, 7.0]
["2026-09-23T19:54:49.051640+00:00", "trade", 13.769, 5.0]
["2026-09-23T19:54:49.689360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.689360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.689836+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.690267+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.795513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.795513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.997935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.998386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.998832+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.998852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:49.999393+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.015907+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.052452+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:54:50.100233+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.147516+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.147967+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.219116+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.292741+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.293253+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.530112+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.539745+00:00", "trade", 13.7892, 14.0]
["2026-09-23T19:54:50.544636+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.656653+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.823350+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:54:50.875715+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.876291+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:50.877434+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.061497+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.127113+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.127113+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.195648+00:00", "trade", 13.7677, 18.0]
["2026-09-23T19:54:51.284909+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.285355+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.387503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:51.387503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:52.013378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:53.528230+00:00", "trade", 13.765, 138.0]
["2026-09-23T19:54:53.528528+00:00", "trade", 13.765, 16.0]
["2026-09-23T19:54:53.530539+00:00", "trade", 13.765, 105.0]
["2026-09-23T19:54:53.674739+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:53.899088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:53.899524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.211451+00:00", "trade", 13.778, 100.0]
["2026-09-23T19:54:54.213191+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.260563+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.260593+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.391505+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.391961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.493117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:54.493117+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:55.517596+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.382937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.751856+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.752337+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.752778+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.899307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.899307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.899783+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:57.974135+00:00", "trade", 13.7679, 6.0]
["2026-09-23T19:54:58.001976+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:58.017779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:58.018220+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:58.615222+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:58.642185+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:58.642210+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:58.849775+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.006869+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.020611+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.020922+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.445684+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.676684+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:59.993145+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:55:00.011543+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011561+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011579+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011581+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.011582+00:00", "trade", 13.76, 214.0]
["2026-09-23T19:55:00.011585+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:55:00.011588+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:55:00.011588+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011591+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011630+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:55:00.011686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.011711+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.011816+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.011865+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:55:00.011868+00:00", "trade", 13.76, 98.0]
["2026-09-23T19:55:00.011871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.011917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.011937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.012027+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.012343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.012874+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.013250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.013250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.013586+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.013768+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.014192+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.014337+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.015961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.015991+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.016202+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.016307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.017013+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.017024+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:00.017031+00:00", "trade", 13.76, 154.0]
["2026-09-23T19:55:00.017034+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.017099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.017104+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.017299+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.017400+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.018053+00:00", "trade", 13.755, 5.0]
["2026-09-23T19:55:00.018172+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.018597+00:00", "trade", 13.755, 64.0]
["2026-09-23T19:55:00.018928+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.019465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.019770+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.020312+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.020863+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.021499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.021845+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.022141+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.022191+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.022552+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.023294+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.023304+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.023314+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.023935+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.029403+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.029624+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.032536+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.034661+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.037548+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.039322+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.040878+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:55:00.040976+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.041457+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.042053+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.042836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.047892+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.048011+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.054924+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.058725+00:00", "trade", 13.76, 189.0]
["2026-09-23T19:55:00.060737+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:00.066386+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.069253+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.071518+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:00.075904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.079076+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.080279+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.080320+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.080881+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.081131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.081217+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.091231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.091261+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.101219+00:00", "trade", 13.76, 116.0]
["2026-09-23T19:55:00.101304+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.101373+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:55:00.111784+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.112947+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.113002+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.121247+00:00", "trade", 13.76, 38.0]
["2026-09-23T19:55:00.121283+00:00", "trade", 13.76, 62.0]
["2026-09-23T19:55:00.121287+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.122375+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.122465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.123026+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.128188+00:00", "trade", 13.76, 189.0]
["2026-09-23T19:55:00.132038+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.133070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.133762+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.133777+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.142297+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.155995+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.156556+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.156581+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.156897+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.164034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.164570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.181049+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.181049+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.182197+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.182367+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.182383+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.182618+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.188753+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.188758+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.188791+00:00", "trade", 13.76, 68.0]
["2026-09-23T19:55:00.188818+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.188818+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.188828+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.188843+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.188853+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.190161+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.191825+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.193494+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.194892+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.194897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.195223+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.203879+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.205763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.205793+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.205874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.205883+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.216754+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.229705+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.247758+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.248515+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.265425+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.266443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.266683+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.267174+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.267400+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.269595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.275294+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.275339+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.285458+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.285519+00:00", "trade", 13.76, 38.0]
["2026-09-23T19:55:00.285523+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.286039+00:00", "trade", 13.76, 62.0]
["2026-09-23T19:55:00.286039+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.288881+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.318787+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.338860+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.348057+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.349049+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.352518+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.361464+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.361935+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.362075+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.362106+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.362667+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.370556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.370786+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.370906+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.370997+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.371102+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.371132+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.405704+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.420796+00:00", "trade", 13.755, 252.0]
["2026-09-23T19:55:00.420799+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:55:00.420860+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.421121+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:00.421167+00:00", "trade", 13.755, 252.0]
["2026-09-23T19:55:00.421167+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:55:00.421169+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:55:00.421169+00:00", "trade", 13.76, 110.0]
["2026-09-23T19:55:00.421178+00:00", "trade", 13.755, 81.0]
["2026-09-23T19:55:00.421178+00:00", "trade", 13.755, 89.0]
["2026-09-23T19:55:00.421184+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:00.421187+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:00.421244+00:00", "trade", 13.76, 96.0]
["2026-09-23T19:55:00.421246+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.421253+00:00", "trade", 13.755, 173.0]
["2026-09-23T19:55:00.421317+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.421349+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:55:00.421422+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:55:00.421472+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.421518+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:00.421577+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.421593+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:55:00.421695+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:55:00.421717+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.421725+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:55:00.421743+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.421747+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.421808+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.422083+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.422108+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.422159+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.422189+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.422204+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:00.422204+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:00.422319+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.422414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.422509+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.425988+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.426464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.426644+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.426970+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:00.427346+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.427792+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.428085+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:00.428694+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.428694+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.429155+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.430166+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:00.432954+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.436302+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.436307+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.436357+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.449333+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.449418+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.455137+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.458039+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.463081+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.466695+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.469055+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.473785+00:00", "trade", 13.7556, 2.0]
["2026-09-23T19:55:00.478443+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.482141+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.495132+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.507712+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.514293+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.514654+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.526758+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.530782+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.533285+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:55:00.539643+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.541773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.541804+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.544710+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.544766+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.545287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.553361+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.553366+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.554910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.554965+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.559170+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.559210+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.560282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.562172+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.576835+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:55:00.584855+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:00.604140+00:00", "trade", 13.7669, 56.0]
["2026-09-23T19:55:00.627358+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:55:00.627361+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:55:00.640253+00:00", "trade", 13.76, 252.0]
["2026-09-23T19:55:00.642102+00:00", "trade", 13.76, 290.0]
["2026-09-23T19:55:00.651108+00:00", "trade", 13.76, 96.0]
["2026-09-23T19:55:00.661122+00:00", "trade", 13.7556, 11.0]
["2026-09-23T19:55:00.662922+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.663443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.690764+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:55:00.690767+00:00", "trade", 13.76, 30.0]
["2026-09-23T19:55:00.690783+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.690788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.690813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.692072+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:55:00.693085+00:00", "trade", 13.7553, 33.0]
["2026-09-23T19:55:00.693810+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.693815+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.694076+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.694707+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.694723+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.695790+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.696056+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.697860+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.698136+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.698767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.698797+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.719503+00:00", "trade", 13.7552, 5.0]
["2026-09-23T19:55:00.719552+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.719882+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.720494+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.720499+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.720519+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.745779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.772097+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.852127+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.947143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.947474+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.950416+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.951073+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.951318+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:00.951769+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:00.995281+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:01.020593+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.020959+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.021019+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.035848+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:01.056414+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.061942+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.104568+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.195693+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:55:01.221497+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.239695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.239725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.239765+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.239775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.240888+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.242015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.243078+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.243770+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.244927+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.247067+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.248015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.250200+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.250220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.250701+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.253814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.253834+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.254235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.254260+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.255392+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.255412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.258079+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.258099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.258124+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.259061+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.259096+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.259106+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.263006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.263010+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.263051+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.263757+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.263797+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.263807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.266419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.266423+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.266449+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.266990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.267030+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.267035+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.268584+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.268594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.268614+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.268794+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.268834+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.270218+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.270233+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.270278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.270323+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.270959+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.270964+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.274749+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.290456+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:01.290556+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.291659+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.291699+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.291719+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.318818+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.328466+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.328612+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.329293+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.423327+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.434975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.435401+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:01.681948+00:00", "trade", 13.76, 134.0]
["2026-09-23T19:55:01.788870+00:00", "trade", 13.76, 66.0]
["2026-09-23T19:55:02.107214+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:55:02.486077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.486814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.489586+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.490608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.506962+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.904248+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.904292+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:02.904889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.904930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:02.915810+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:03.054255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:03.078859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:03.202022+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:03.531196+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:03.734791+00:00", "trade", 13.7655, 10.0]
["2026-09-23T19:55:04.198826+00:00", "trade", 13.7662, 3.0]
["2026-09-23T19:55:05.139354+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.506721+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.506989+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:55:05.507065+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507065+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507070+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.507109+00:00", "trade", 13.75, 24.0]
["2026-09-23T19:55:05.507112+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:55:05.507115+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507116+00:00", "trade", 13.75, 400.0]
["2026-09-23T19:55:05.507116+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.507116+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.507121+00:00", "trade", 13.75, 48.0]
["2026-09-23T19:55:05.507121+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.507180+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507220+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507240+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507245+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507270+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.507305+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.507323+00:00", "trade", 13.75, 88.0]
["2026-09-23T19:55:05.507351+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507353+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:55:05.507355+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507365+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507375+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507390+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507396+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507501+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507606+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507674+00:00", "trade", 13.75, 88.0]
["2026-09-23T19:55:05.507681+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507726+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.507756+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.507771+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.507852+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.507877+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.507912+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.507947+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508082+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508092+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:05.508192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508403+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508448+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508478+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.508498+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.518592+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.536838+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.536841+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.536841+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.536844+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.536844+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.537227+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:05.537257+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:05.537302+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537307+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537342+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537362+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537502+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537508+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:55:05.537627+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537627+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537627+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537627+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537728+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537788+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537808+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537858+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537883+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537883+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:05.537918+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.537983+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.538124+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.538359+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.538414+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.540189+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.548268+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.611559+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.845896+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.846282+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.846603+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:05.846608+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:05.846611+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:05.846613+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846693+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846708+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846754+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846819+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846824+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846829+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.846874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847059+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847190+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847480+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847661+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847716+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.847926+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.849911+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.851219+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.859283+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.859283+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:05.888222+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.363098+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.531253+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.531890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.532075+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.569024+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:55:06.711111+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.711127+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.711608+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:06.903216+00:00", "trade", 13.745, 12.0]
["2026-09-23T19:55:08.197290+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.390290+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:08.391044+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:55:08.508639+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:55:08.522379+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.636295+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.645913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.810846+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.913144+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:08.913144+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:09.198704+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:09.494298+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:09.502337+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:09.836099+00:00", "trade", 13.7768, 23.0]
["2026-09-23T19:55:09.917050+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.416447+00:00", "trade", 13.7588, 8.0]
["2026-09-23T19:55:10.434538+00:00", "trade", 13.7768, 100.0]
["2026-09-23T19:55:10.450224+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:10.450227+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:55:10.450251+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:10.450364+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450410+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:55:10.450494+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450505+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450515+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450603+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:55:10.450606+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:55:10.450609+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:10.450609+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:10.450625+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450625+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450665+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450795+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450810+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450840+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450860+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:10.450865+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:10.450885+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:10.450936+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:10.450976+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.450976+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.450996+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451031+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451126+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451246+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451281+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451357+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:55:10.451372+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451457+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451467+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451511+00:00", "trade", 13.75, 18.0]
["2026-09-23T19:55:10.451522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451559+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:55:10.451607+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451607+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451607+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451667+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.451803+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.452128+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.452133+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.452334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.453066+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.453076+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.453582+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.453602+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.456243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.456759+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.458433+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.458719+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.463074+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.463967+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.483354+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:10.484260+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.503380+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.526135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.529894+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.706203+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.828630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:10.942634+00:00", "trade", 13.7525, 100.0]
["2026-09-23T19:55:10.942647+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.007905+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:55:11.007935+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:55:11.008371+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:55:11.079204+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:55:11.243442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.243452+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.243643+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.267600+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.453588+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.515264+00:00", "trade", 13.7705, 7.0]
["2026-09-23T19:55:11.519891+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:11.526778+00:00", "trade", 13.7705, 5.0]
["2026-09-23T19:55:11.530829+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:11.543507+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:11.829448+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:12.065081+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:12.066368+00:00", "trade", 13.76, 109.0]
["2026-09-23T19:55:12.553917+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.045137+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.249053+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.429753+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.430755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.433251+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.433528+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:55:13.433542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:13.433948+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:13.433985+00:00", "trade", 13.75, 16.0]
["2026-09-23T19:55:13.434033+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:13.434123+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:13.434233+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.434238+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.434590+00:00", "trade", 13.75, 28.0]
["2026-09-23T19:55:13.434594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.434674+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.434945+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.434985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.435968+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.437316+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.438549+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:13.438995+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:13.439075+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.490452+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:55:13.540581+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.541108+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.795313+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.818659+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.819100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.819385+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.819862+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.821982+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.900047+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.900398+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.913013+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:13.920000+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.998617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:13.999058+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.145121+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.595162+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.596942+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.597558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.597688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.597889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.598195+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.598195+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.598671+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.601292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.618323+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:14.701265+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:15.561428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:15.561428+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:15.675244+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:15.675705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.048628+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.055685+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.168213+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.168478+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.168684+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.240415+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.246820+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.277112+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.278791+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.282249+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.308441+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.334238+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.736586+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.737027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.737052+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.784705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.794441+00:00", "trade", 13.7517, 30.0]
["2026-09-23T19:55:16.817363+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:16.891572+00:00", "trade", 13.755, 49.0]
["2026-09-23T19:55:16.894074+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:55:16.894194+00:00", "trade", 13.755, 14.0]
["2026-09-23T19:55:17.069413+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.159819+00:00", "trade", 13.755, 51.0]
["2026-09-23T19:55:17.171326+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.207245+00:00", "trade", 13.755, 26.0]
["2026-09-23T19:55:17.262979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.262993+00:00", "trade", 13.75, 74.0]
["2026-09-23T19:55:17.263034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.263073+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:55:17.263756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.266908+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:17.267761+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:55:17.268036+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:17.268101+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:17.268104+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:17.268116+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:17.268121+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268582+00:00", "trade", 13.745, 7.0]
["2026-09-23T19:55:17.268698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268743+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268743+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268833+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268958+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.268993+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.269750+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.270798+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.290580+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:17.290600+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:18.081142+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:18.142097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:18.531980+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:55:18.579082+00:00", "trade", 13.749, 10.0]
["2026-09-23T19:55:18.630740+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:19.971899+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:19.971924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.301037+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.435192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.482439+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.485086+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.533636+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:20.541725+00:00", "trade", 13.7568, 23.0]
["2026-09-23T19:55:21.083385+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.535035+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.535251+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.575722+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.656134+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.656299+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:21.656299+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:21.656364+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.656409+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:21.656409+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656499+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656570+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656591+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:55:21.656610+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656705+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656780+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:55:21.656783+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:55:21.656786+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:21.656786+00:00", "trade", 13.75, 18.0]
["2026-09-23T19:55:21.656895+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656895+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656900+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656910+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656925+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.656925+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.657026+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:21.657186+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:21.657186+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657336+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657427+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657427+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657427+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657532+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657687+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657709+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:55:21.657757+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.657868+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.658544+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.658985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.659431+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.676288+00:00", "trade", 13.755, 14.0]
["2026-09-23T19:55:21.759695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.760181+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.760617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.857488+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.857969+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.858009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.858455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.859808+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:21.860250+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.083687+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.186682+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.447202+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.448285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.452324+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.452790+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.499973+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:22.871422+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.009706+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.010283+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.010308+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.010864+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.010939+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.011846+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.011931+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.012789+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.019224+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.035668+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.036154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.036154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.036174+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.036194+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.036625+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.038314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.038831+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.098914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.099199+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.099455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.099876+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.100558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.102427+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.281464+00:00", "trade", 13.7547, 8.0]
["2026-09-23T19:55:23.725562+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:55:23.761932+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.764062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.766979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:23.823769+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:55:24.627147+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:24.627150+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:55:24.627183+00:00", "trade", 13.75, 399.0]
["2026-09-23T19:55:24.627187+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:24.627187+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:24.627190+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:24.627190+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:24.627193+00:00", "trade", 13.75, 51.0]
["2026-09-23T19:55:24.627197+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627247+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627247+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627252+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627287+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627383+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627408+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627574+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:55:24.627583+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627592+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:24.627592+00:00", "trade", 13.74, 53.0]
["2026-09-23T19:55:24.627598+00:00", "trade", 13.74, 1390.0]
["2026-09-23T19:55:24.627598+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:24.627610+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:55:24.627619+00:00", "trade", 13.74, 142.0]
["2026-09-23T19:55:24.627619+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:55:24.627624+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:55:24.627624+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:24.627624+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:24.627628+00:00", "trade", 13.74, 310.0]
["2026-09-23T19:55:24.627628+00:00", "trade", 13.74, 87.0]
["2026-09-23T19:55:24.627628+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627631+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:24.627631+00:00", "trade", 13.74, 7.0]
["2026-09-23T19:55:24.627649+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627668+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627676+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:55:24.627703+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627764+00:00", "trade", 13.74, 19.0]
["2026-09-23T19:55:24.627764+00:00", "trade", 13.74, 88.0]
["2026-09-23T19:55:24.627767+00:00", "trade", 13.74, 800.0]
["2026-09-23T19:55:24.627784+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627784+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627784+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627789+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627794+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627797+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:55:24.627804+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627814+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627814+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627824+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627824+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627829+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627829+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627859+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627869+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627874+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627874+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627899+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:24.627919+00:00", "quote", 13.75, 13.74]
["2026-09-23T19:55:24.628097+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:55:24.628099+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:24.628152+00:00", "trade", 13.75, 99.0]
["2026-09-23T19:55:24.628175+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:24.628215+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:24.628240+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628270+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628335+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628375+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628385+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628425+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628511+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:24.628520+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:24.628570+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:24.628606+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:24.628631+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628631+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:24.628661+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628781+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628791+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628791+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628796+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628911+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.628930+00:00", "trade", 13.735, 51.0]
["2026-09-23T19:55:24.629000+00:00", "trade", 13.74, 6.0]
["2026-09-23T19:55:24.629032+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629072+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629072+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629152+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629279+00:00", "trade", 13.74, 40.0]
["2026-09-23T19:55:24.629312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629433+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629473+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629633+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629673+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629713+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629753+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.629899+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.630059+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.630470+00:00", "trade", 13.735, 61.0]
["2026-09-23T19:55:24.670565+00:00", "trade", 13.735, 159.0]
["2026-09-23T19:55:24.731491+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.731987+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.963774+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:24.967359+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:55:24.969642+00:00", "trade", 13.735, 3.0]
["2026-09-23T19:55:25.406486+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:55:25.451650+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:25.452392+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:25.659250+00:00", "trade", 13.7517, 100.0]
["2026-09-23T19:55:26.039174+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:26.039625+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:27.076362+00:00", "trade", 13.7637, 16.0]
["2026-09-23T19:55:27.397809+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:27.399012+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:27.541621+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:27.541621+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:27.541631+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:27.541671+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.541691+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.541695+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:55:27.541695+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:55:27.541703+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:27.541703+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:55:27.541707+00:00", "trade", 13.74, 14.0]
["2026-09-23T19:55:27.541707+00:00", "trade", 13.74, 17.0]
["2026-09-23T19:55:27.541710+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:27.541777+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.541782+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.541782+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.541812+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:27.542057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542172+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542183+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542303+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542338+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542378+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542498+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542528+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542618+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542929+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.542979+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.543039+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.543380+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.544192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.544192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.544618+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.544648+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.573111+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.573657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.574149+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.642366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.676663+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:27.875045+00:00", "trade", 13.7496, 18.0]
["2026-09-23T19:55:27.876443+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.054699+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:28.055384+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.056256+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.065428+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.212022+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.289209+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:55:28.294940+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.294965+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:28.549827+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.158821+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.160506+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.163267+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.169547+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.314596+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:55:29.473215+00:00", "trade", 13.7752, 100.0]
["2026-09-23T19:55:29.486131+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:29.530346+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:30.012058+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.247314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.290433+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:55:31.392510+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.392905+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.393316+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.397937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.650353+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.655115+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:31.689633+00:00", "trade", 13.7752, 67.0]
["2026-09-23T19:55:31.693657+00:00", "trade", 13.7752, 14.0]
["2026-09-23T19:55:32.522946+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:32.695251+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.133680+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.133743+00:00", "trade", 13.74, 132.0]
["2026-09-23T19:55:33.134076+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.134392+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.244404+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.321101+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.321818+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.326379+00:00", "trade", 13.7536, 6.0]
["2026-09-23T19:55:33.360345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:33.644962+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.214634+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.214714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.215140+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.215621+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.536901+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.536976+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.537001+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:34.538294+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:35.047100+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:55:35.047172+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:55:35.047431+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:35.049697+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:35.050138+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:35.097641+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:35.098991+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:55:36.116818+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:36.434564+00:00", "trade", 13.7573, 2.0]
["2026-09-23T19:55:37.408909+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:37.408939+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:37.426170+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371241+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371449+00:00", "trade", 13.742, 200.0]
["2026-09-23T19:55:38.371456+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371456+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371500+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:55:38.371500+00:00", "trade", 13.74, 1021.0]
["2026-09-23T19:55:38.371501+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371503+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:38.371521+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371575+00:00", "trade", 13.7401, 200.0]
["2026-09-23T19:55:38.371631+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.371632+00:00", "trade", 13.74, 400.0]
["2026-09-23T19:55:38.371636+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371636+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371642+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371642+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371656+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371747+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:38.371773+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371773+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371776+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371776+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.371841+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.371937+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372368+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372368+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372373+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372423+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372598+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.372763+00:00", "trade", 13.735, 65.0]
["2026-09-23T19:55:38.373155+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.374287+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.374528+00:00", "trade", 13.735, 17.0]
["2026-09-23T19:55:38.374728+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.377700+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.377755+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.379419+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.390367+00:00", "trade", 13.74, 126.0]
["2026-09-23T19:55:38.399286+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:55:38.399287+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399289+00:00", "trade", 13.735, 126.0]
["2026-09-23T19:55:38.399292+00:00", "trade", 13.74, 3974.0]
["2026-09-23T19:55:38.399295+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.399295+00:00", "trade", 13.74, 117.0]
["2026-09-23T19:55:38.399298+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.399298+00:00", "trade", 13.74, 1300.0]
["2026-09-23T19:55:38.399358+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:55:38.399541+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:55:38.399541+00:00", "trade", 13.735, 252.0]
["2026-09-23T19:55:38.399564+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.399566+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.399572+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:38.399572+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:55:38.399572+00:00", "trade", 13.74, 769.0]
["2026-09-23T19:55:38.399577+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399583+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399587+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399587+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399596+00:00", "trade", 13.74, 252.0]
["2026-09-23T19:55:38.399598+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399818+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399843+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.399860+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.399860+00:00", "trade", 13.74, 600.0]
["2026-09-23T19:55:38.399898+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.400059+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:55:38.400094+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:38.400094+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:38.400099+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:38.400311+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.400314+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.400314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400329+00:00", "quote", 13.74, 13.74]
["2026-09-23T19:55:38.400389+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:55:38.400389+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400389+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400423+00:00", "trade", 13.74, 149.0]
["2026-09-23T19:55:38.400424+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400439+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400795+00:00", "trade", 13.74, 186.0]
["2026-09-23T19:55:38.400856+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.400991+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401026+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401226+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401267+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401267+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401347+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401427+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.401704+00:00", "trade", 13.7409, 40.0]
["2026-09-23T19:55:38.406228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.407050+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.475758+00:00", "trade", 13.745, 400.0]
["2026-09-23T19:55:38.475824+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.476176+00:00", "trade", 13.745, 400.0]
["2026-09-23T19:55:38.476731+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.476806+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.477252+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.477292+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.477352+00:00", "trade", 13.75, 6.0]
["2026-09-23T19:55:38.477355+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:38.477358+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:38.477358+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:38.477398+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:55:38.477446+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:55:38.477448+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477452+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:38.477452+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:55:38.477457+00:00", "trade", 13.75, 11.0]
["2026-09-23T19:55:38.477457+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:55:38.477457+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:55:38.477460+00:00", "trade", 13.75, 49.0]
["2026-09-23T19:55:38.477460+00:00", "trade", 13.75, 127.0]
["2026-09-23T19:55:38.477475+00:00", "trade", 13.75, 11.0]
["2026-09-23T19:55:38.477478+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:55:38.477488+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477511+00:00", "trade", 13.75, 59.0]
["2026-09-23T19:55:38.477513+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477513+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477543+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477568+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477573+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477583+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477603+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477698+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477854+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477904+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.477914+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:55:38.478013+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:55:38.478054+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478165+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478165+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478245+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478370+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478571+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.478911+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.480696+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.481132+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.481412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.483056+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.483412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.484825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:38.509414+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:38.509427+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:38.509433+00:00", "trade", 13.76, 243.0]
["2026-09-23T19:55:38.509433+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:38.509436+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:38.509436+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:38.509504+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509508+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:55:38.509508+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:55:38.509529+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509540+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509579+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509590+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509600+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509600+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509604+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509644+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:38.509900+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510020+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510301+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510306+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510341+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510566+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:55:38.510569+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:38.510569+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:38.510582+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:38.510584+00:00", "trade", 13.77, 60.0]
["2026-09-23T19:55:38.510587+00:00", "trade", 13.77, 10737.0]
["2026-09-23T19:55:38.510587+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:38.510597+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510622+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510622+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510652+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510677+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510687+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510742+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510752+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510802+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510836+00:00", "trade", 13.77, 154.0]
["2026-09-23T19:55:38.510840+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:55:38.510843+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:38.510878+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510943+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.510993+00:00", "trade", 13.77, 2000.0]
["2026-09-23T19:55:38.511118+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:38.511143+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:38.511143+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511143+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511188+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511624+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511704+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511945+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.511985+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.512025+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.513408+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.555278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.595563+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:55:38.611337+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.611387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:38.927797+00:00", "trade", 13.775, 11.0]
["2026-09-23T19:55:39.018080+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.537033+00:00", "trade", 13.78, 87.0]
["2026-09-23T19:55:39.537162+00:00", "trade", 13.775, 8.0]
["2026-09-23T19:55:39.539841+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:55:39.547242+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.547246+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.547248+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.547248+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.547310+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547335+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547381+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547667+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:55:39.547706+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547711+00:00", "trade", 13.77, 54.0]
["2026-09-23T19:55:39.547726+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:55:39.547781+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547807+00:00", "trade", 13.775, 61.0]
["2026-09-23T19:55:39.547821+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547861+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.547957+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.548202+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:39.548317+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548319+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.548363+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548393+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548423+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548488+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548553+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548558+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548598+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548638+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548678+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548694+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.548857+00:00", "trade", 13.77, 59.0]
["2026-09-23T19:55:39.548899+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549275+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549280+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549320+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549440+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549681+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549721+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549761+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.549791+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.552407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.553039+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.553560+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.553745+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.554352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.554497+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.554798+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.555274+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.558502+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.560867+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.560897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.561268+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.564085+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.565679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.566150+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.566526+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.577863+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.578489+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.578560+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.578649+00:00", "trade", 13.77, 279.0]
["2026-09-23T19:55:39.578748+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.579692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.580525+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.580529+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.580529+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.580529+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.580531+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:55:39.580609+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.580609+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.581126+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.581416+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:39.581532+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.581533+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.581772+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.581906+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.581906+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.581978+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.581978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.581983+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.581983+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582038+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582048+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582050+00:00", "trade", 13.77, 254.0]
["2026-09-23T19:55:39.582080+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:55:39.582107+00:00", "trade", 13.77, 90.0]
["2026-09-23T19:55:39.582113+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582138+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582206+00:00", "trade", 13.77, 253.0]
["2026-09-23T19:55:39.582208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582218+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:55:39.582221+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.582238+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:55:39.582258+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:39.582318+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:39.582498+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.582499+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582501+00:00", "trade", 13.77, 33.0]
["2026-09-23T19:55:39.582504+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:39.582534+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582759+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.582850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583010+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583200+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583251+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.583310+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:39.583502+00:00", "trade", 13.77, 231.0]
["2026-09-23T19:55:39.596565+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596568+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.596568+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.596573+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.596584+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.596586+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596587+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.596595+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.596656+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596678+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.596683+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596686+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596688+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.596695+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.596701+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.596788+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:55:39.596873+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.596873+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.597128+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.597131+00:00", "trade", 13.775, 148.0]
["2026-09-23T19:55:39.597374+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.597685+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.597843+00:00", "trade", 13.7675, 40.0]
["2026-09-23T19:55:39.603497+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:55:39.609939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.609956+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.610013+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.610295+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.615556+00:00", "trade", 13.775, 48.0]
["2026-09-23T19:55:39.619517+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.619525+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.619588+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.619588+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.619597+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.619606+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.619624+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.619660+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.619675+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:39.619690+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:55:39.619820+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:55:39.619895+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:55:39.620081+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:55:39.620102+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:55:39.620340+00:00", "trade", 13.775, 52.0]
["2026-09-23T19:55:39.620490+00:00", "trade", 13.775, 148.0]
["2026-09-23T19:55:39.686572+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.686612+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.687243+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.687554+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.688356+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.787437+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.787487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:39.788359+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.286161+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:55:40.428533+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.473931+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474132+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474382+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474422+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474442+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474503+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474823+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474853+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.474944+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.475445+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.475640+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.476983+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.477024+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.491488+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.509746+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:55:40.510343+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.510674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.512593+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.513034+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.587031+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.587502+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.587667+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.589526+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.601475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.603269+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.606848+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.609130+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:55:40.611590+00:00", "trade", 13.775, 23.0]
["2026-09-23T19:55:40.747342+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:40.857249+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:41.454581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:41.455047+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:41.913065+00:00", "trade", 13.7773, 1000.0]
["2026-09-23T19:55:41.914192+00:00", "trade", 13.775, 31.0]
["2026-09-23T19:55:42.022910+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:42.023686+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:55:42.024056+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:55:42.024393+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.024678+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.024849+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.025119+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.025285+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.025846+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.026763+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.030567+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.115269+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.115916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.116146+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.117369+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.118161+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.120156+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.194804+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.194979+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.360455+00:00", "trade", 13.754, 500.0]
["2026-09-23T19:55:42.463048+00:00", "trade", 13.754, 100.0]
["2026-09-23T19:55:42.464110+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.464591+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.482032+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.610839+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.695977+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.747960+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.767286+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:42.914130+00:00", "trade", 13.775, 74.0]
["2026-09-23T19:55:42.915213+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:55:42.931472+00:00", "trade", 13.775, 88.0]
["2026-09-23T19:55:42.932549+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:55:43.485521+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.485521+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.486043+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.487932+00:00", "trade", 13.775, 83.0]
["2026-09-23T19:55:43.489090+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:55:43.490964+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.534533+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.534613+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.535094+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:43.568154+00:00", "trade", 13.7627, 12.0]
["2026-09-23T19:55:44.006051+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.071424+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:44.071424+00:00", "trade", 13.77, 58.0]
["2026-09-23T19:55:44.071427+00:00", "trade", 13.77, 42.0]
["2026-09-23T19:55:44.071427+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:44.072112+00:00", "trade", 13.77, 58.0]
["2026-09-23T19:55:44.072188+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072349+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072389+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072419+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072419+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072489+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072569+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072569+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072578+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:55:44.072584+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072590+00:00", "trade", 13.77, 231.0]
["2026-09-23T19:55:44.072602+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:55:44.072639+00:00", "trade", 13.77, 65.0]
["2026-09-23T19:55:44.072639+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072641+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:55:44.072644+00:00", "trade", 13.77, 49.0]
["2026-09-23T19:55:44.072645+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072670+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072686+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:55:44.072719+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072830+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072840+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072840+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:55:44.072875+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:44.072890+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:55:44.072895+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.072975+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073050+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073196+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073221+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073281+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073311+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073552+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073792+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073978+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.073978+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.074033+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.074484+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.074990+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.075150+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.075190+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.075591+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.076534+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.077255+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.077774+00:00", "trade", 13.765, 24.0]
["2026-09-23T19:55:44.081225+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.137413+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.139694+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.139701+00:00", "trade", 13.765, 5.0]
["2026-09-23T19:55:44.181463+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.182030+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.214437+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.349153+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.679068+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.679509+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:44.799815+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:55:45.501616+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:45.501616+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:45.528024+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:45.609553+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:46.614611+00:00", "trade", 13.7549, 9.0]
["2026-09-23T19:55:46.955408+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:46.958169+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.088971+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.089412+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.151069+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.389271+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.389707+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:47.389787+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.540777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.542722+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.543724+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.545088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.545589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.546225+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.546596+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.546686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.546701+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.548125+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.548566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.556966+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.641397+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.648309+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:55:48.649075+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:55:48.780232+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.780282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:48.973222+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:49.155962+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:49.429202+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:49.430786+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:49.562525+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:49.880231+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.456619+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.457070+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.484876+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.587746+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.601579+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.873080+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:50.896250+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.016406+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.282615+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.454750+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.466673+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.468493+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.555276+00:00", "trade", 13.7699, 8.0]
["2026-09-23T19:55:51.580234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.580710+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.624203+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:51.884749+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.020337+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.062452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.565064+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.610037+00:00", "trade", 13.76, 218.0]
["2026-09-23T19:55:52.610647+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.610687+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.611173+00:00", "trade", 13.765, 7.0]
["2026-09-23T19:55:52.780461+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.780461+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:52.780938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:53.171488+00:00", "trade", 13.7564, 100.0]
["2026-09-23T19:55:53.281349+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:53.281785+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:53.383136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:53.383176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.079639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.079659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.079669+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.080281+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.080441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.080763+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.080767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.080882+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.081203+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.134375+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.164832+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.190704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.600635+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.601211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.601296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.601452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.601692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.607481+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.607857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.611776+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.611817+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.784332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.784332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.784783+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:54.794396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.279947+00:00", "trade", 13.7547, 6.0]
["2026-09-23T19:55:55.455009+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.455029+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.488183+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.591534+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.902920+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:55.996704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:56.078002+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:56.222712+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:56.249334+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:55:56.250498+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:55:56.250678+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:55:56.251109+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:56.251731+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:55:57.327678+00:00", "trade", 13.7548, 16.0]
["2026-09-23T19:55:57.433079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.466498+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.466939+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.478346+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.591666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.592182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.749098+00:00", "trade", 13.7724, 7.0]
["2026-09-23T19:55:57.759200+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.783087+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.783087+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:57.783408+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.010082+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.274527+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.292374+00:00", "trade", 13.76, 56.0]
["2026-09-23T19:55:58.292374+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:55:58.292374+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.292778+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:55:58.293292+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.293332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.293517+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:55:58.293693+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.298651+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:55:58.305215+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.305696+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.310655+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:55:58.310718+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:58.310722+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:58.310723+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:55:58.310725+00:00", "trade", 13.76, 56.0]
["2026-09-23T19:55:58.310727+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:55:58.310727+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:58.310730+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:55:58.310793+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:55:58.310794+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:58.310796+00:00", "trade", 13.76, 89.0]
["2026-09-23T19:55:58.310828+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.310889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.310914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.310974+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:55:58.311004+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:55:58.311004+00:00", "trade", 13.76, 80.0]
["2026-09-23T19:55:58.311019+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311089+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311416+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:55:58.311434+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:55:58.311475+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311500+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311505+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311655+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311700+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311732+00:00", "trade", 13.755, 13.0]
["2026-09-23T19:55:58.311781+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311816+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311821+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.311981+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.312177+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.313059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.313780+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.315339+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.316041+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.316226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.317764+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:55:58.317830+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:55:58.318061+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.318923+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.329959+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.330420+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.330420+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.334906+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.336905+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.337387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.337387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.337392+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.789613+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:58.949704+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:59.132420+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:59.143050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:59.178980+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:59.284055+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:55:59.293378+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:00.012089+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:00.018930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:00.323510+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.013082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.013538+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.013558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.096125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.132176+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.199315+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.330588+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.461836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:01.530902+00:00", "trade", 13.7501, 1088.0]
["2026-09-23T19:56:01.532147+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:56:01.532872+00:00", "trade", 13.755, 110.0]
["2026-09-23T19:56:02.078885+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.277688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.277763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.278069+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.311238+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.359886+00:00", "trade", 13.755, 97.0]
["2026-09-23T19:56:02.361412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.361893+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.543155+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.543872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.544353+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.547355+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.554276+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.554357+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:02.574004+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:03.587131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:03.748745+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:03.850127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:04.166495+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:04.753468+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:04.800409+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.849272+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.849297+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.849723+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.849859+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.914167+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.914773+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.914773+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.915094+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.915334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.966952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:06.966952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.059027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.059914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.063101+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.112578+00:00", "trade", 13.7544, 8.0]
["2026-09-23T19:56:07.113697+00:00", "trade", 13.755, 24.0]
["2026-09-23T19:56:07.178461+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.182375+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.235161+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.799843+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:56:07.799845+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.799847+00:00", "trade", 13.75, 55.0]
["2026-09-23T19:56:07.799849+00:00", "trade", 13.75, 43.0]
["2026-09-23T19:56:07.799921+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.800783+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.800823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.800823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.802462+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:07.853873+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:56:08.287620+00:00", "trade", 13.7627, 36.0]
["2026-09-23T19:56:08.795802+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:08.796368+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:08.870855+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:08.901789+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:09.016688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:09.017169+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:09.440286+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.087778+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.089046+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.244832+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.251872+00:00", "trade", 13.7566, 100.0]
["2026-09-23T19:56:10.509075+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:56:10.509807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.509884+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:56:10.509890+00:00", "trade", 13.755, 11.0]
["2026-09-23T19:56:10.509893+00:00", "trade", 13.755, 13.0]
["2026-09-23T19:56:10.510424+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.510449+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.510564+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.510705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.511261+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.511742+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.538832+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.539348+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:10.657284+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:11.622467+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:12.246578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:12.669289+00:00", "trade", 13.7566, 4.0]
["2026-09-23T19:56:12.670302+00:00", "trade", 13.755, 7.0]
["2026-09-23T19:56:12.670654+00:00", "trade", 13.755, 77.0]
["2026-09-23T19:56:12.671244+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:12.671671+00:00", "trade", 13.755, 11.0]
["2026-09-23T19:56:12.671770+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:56:13.180130+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:13.180150+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:13.559231+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:56:13.784609+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:13.785081+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.678899+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.795937+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:14.795972+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.796554+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.797812+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.798298+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:14.986116+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:56:15.248645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:16.145185+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:16.254239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:16.272191+00:00", "trade", 13.755, 69.0]
["2026-09-23T19:56:16.298937+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:16.371671+00:00", "trade", 13.755, 66.0]
["2026-09-23T19:56:17.119079+00:00", "trade", 13.7544, 7.0]
["2026-09-23T19:56:17.339600+00:00", "trade", 13.7573, 6.0]
["2026-09-23T19:56:17.344731+00:00", "trade", 13.7573, 7.0]
["2026-09-23T19:56:17.539249+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:56:17.601049+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:56:17.601404+00:00", "trade", 13.755, 242.0]
["2026-09-23T19:56:17.601530+00:00", "trade", 13.755, 126.0]
["2026-09-23T19:56:17.951079+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:18.305082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:18.305553+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:19.200719+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:19.203356+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:19.786765+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:19.787203+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:56:19.787275+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:56:19.787752+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:19.853058+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:21.269528+00:00", "trade", 13.772, 19.0]
["2026-09-23T19:56:21.421973+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:21.874731+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:21.874764+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:21.875718+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.076717+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.108392+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.419845+00:00", "trade", 13.75, 500.0]
["2026-09-23T19:56:22.883858+00:00", "trade", 13.76, 48.0]
["2026-09-23T19:56:22.883861+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:22.883861+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:56:22.883889+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:56:22.883892+00:00", "trade", 13.76, 32.0]
["2026-09-23T19:56:22.883909+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.883940+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883943+00:00", "trade", 13.76, 82.0]
["2026-09-23T19:56:22.883944+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.883946+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:22.883949+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883955+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:56:22.883955+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883955+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883958+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883961+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.883961+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:56:22.884004+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884029+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884074+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884114+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:22.884114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884117+00:00", "trade", 13.76, 128.0]
["2026-09-23T19:56:22.884201+00:00", "trade", 13.76, 72.0]
["2026-09-23T19:56:22.884201+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:22.884204+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:22.884204+00:00", "trade", 13.76, 17.0]
["2026-09-23T19:56:22.884219+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884224+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884224+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884284+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:22.884345+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:22.884406+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.884445+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:22.884445+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884485+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884614+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.884666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884694+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:22.884701+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:56:22.884740+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:56:22.884797+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:56:22.884800+00:00", "trade", 13.76, 16.0]
["2026-09-23T19:56:22.884809+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:22.884809+00:00", "trade", 13.76, 83.0]
["2026-09-23T19:56:22.884896+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.884926+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.884926+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884941+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884946+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884950+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:22.884956+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.884976+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885006+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885036+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885086+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885101+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885164+00:00", "trade", 13.76, 87.0]
["2026-09-23T19:56:22.885207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885247+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885287+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.885287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885317+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:22.885407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885442+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885487+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885487+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885527+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885808+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.885927+00:00", "trade", 13.76, 185.0]
["2026-09-23T19:56:22.886009+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:56:22.886044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.886079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.886725+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.889470+00:00", "trade", 13.76, 35.0]
["2026-09-23T19:56:22.889472+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.895523+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:56:22.896448+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.985320+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:22.989777+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:56:23.080512+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.181703+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.321465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.424937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.473983+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.539174+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:23.667461+00:00", "trade", 13.7571, 100.0]
["2026-09-23T19:56:24.048301+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:24.890857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:24.890917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:24.890997+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:24.891017+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:25.526465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:25.728090+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:25.728561+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:25.894426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.517941+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.518467+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.518507+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.518708+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.519053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.519585+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.543672+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.544113+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.544554+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.544594+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.544674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.787217+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.787999+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:26.788059+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:27.244556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:27.381787+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:27.791119+00:00", "trade", 13.7571, 1300.0]
["2026-09-23T19:56:27.792520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:27.793002+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:28.184846+00:00", "trade", 13.7544, 8.0]
["2026-09-23T19:56:28.337761+00:00", "trade", 13.765, 23.0]
["2026-09-23T19:56:29.108162+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:29.109621+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:29.176531+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:29.205760+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:29.206261+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:30.012110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:30.139563+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:31.062501+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:32.062191+00:00", "trade", 13.7625, 33.0]
["2026-09-23T19:56:32.180508+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:32.231965+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:32.866476+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:33.229445+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:33.243950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:33.464465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:33.802645+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.518622+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:56:34.519696+00:00", "trade", 13.77, 15.0]
["2026-09-23T19:56:34.520063+00:00", "trade", 13.765, 85.0]
["2026-09-23T19:56:34.520174+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:56:34.520736+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:34.520784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.520830+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.520830+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.520865+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.520965+00:00", "trade", 13.765, 65.0]
["2026-09-23T19:56:34.521301+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.522709+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:34.523125+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.457470+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:56:35.521372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.521372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.521833+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.522264+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.522730+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.523191+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:35.554529+00:00", "trade", 13.765, 2000.0]
["2026-09-23T19:56:35.656398+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:36.357126+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:36.885470+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:38.175787+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:38.363138+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:38.570942+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:38.572426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:38.577819+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:39.343747+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:39.405582+00:00", "trade", 13.765, 112.0]
["2026-09-23T19:56:39.553692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:39.748566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:39.869288+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:40.409967+00:00", "trade", 13.7699, 1.0]
["2026-09-23T19:56:40.414995+00:00", "trade", 13.7683, 2.0]
["2026-09-23T19:56:40.642132+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:56:40.642195+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:56:40.643016+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:40.645446+00:00", "trade", 13.765, 97.0]
["2026-09-23T19:56:40.695917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:40.734629+00:00", "trade", 13.7577, 40.0]
["2026-09-23T19:56:40.760683+00:00", "trade", 13.7546, 10.0]
["2026-09-23T19:56:40.805417+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:56:41.116047+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.116528+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.117356+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:56:41.117431+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:56:41.117440+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:56:41.117461+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:56:41.117962+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.118007+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.118082+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.118533+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.119525+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:41.142935+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:41.145446+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:56:41.289242+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:56:43.037091+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:43.283993+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.715404+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:56:43.727399+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.727444+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.727538+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:56:43.728016+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.728261+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.728286+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.728452+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.728457+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:43.734406+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:56:43.829074+00:00", "trade", 13.765, 108.0]
["2026-09-23T19:56:44.054994+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.055886+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:56:44.092135+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:44.168925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.608671+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:56:44.610306+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.816463+00:00", "trade", 13.7617, 100.0]
["2026-09-23T19:56:44.842105+00:00", "trade", 13.76, 82.0]
["2026-09-23T19:56:44.842114+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842114+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842117+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842141+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842145+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842151+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:56:44.842151+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842156+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842156+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842156+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842160+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:56:44.842160+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842166+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:56:44.842169+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842169+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842173+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842183+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:56:44.842190+00:00", "trade", 13.76, 49.0]
["2026-09-23T19:56:44.842196+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842199+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842199+00:00", "trade", 13.76, 36.0]
["2026-09-23T19:56:44.842202+00:00", "trade", 13.76, 27.0]
["2026-09-23T19:56:44.842205+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:56:44.842207+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:56:44.842207+00:00", "trade", 13.76, 72.0]
["2026-09-23T19:56:44.842209+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842212+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842212+00:00", "trade", 13.76, 53.0]
["2026-09-23T19:56:44.842212+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842244+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842382+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:44.842434+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842469+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842556+00:00", "trade", 13.76, 24.0]
["2026-09-23T19:56:44.842660+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842664+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:44.842670+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842680+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:56:44.842785+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842790+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842820+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842860+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842925+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:44.842940+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.842980+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.842980+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.842985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843010+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843052+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:44.843056+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843065+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843221+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843421+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.843622+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.844024+00:00", "trade", 13.755, 16.0]
["2026-09-23T19:56:44.844173+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.844233+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.846614+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.847431+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.847782+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.879785+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:56:44.881191+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:44.887522+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:56:45.039749+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.041292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.042600+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.052083+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.056990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.057070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.057336+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.539787+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:56:45.720344+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.786276+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.787369+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.787374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:45.787850+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:46.217668+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:46.218229+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:46.218345+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:46.711596+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:46.783134+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:47.492327+00:00", "trade", 13.7547, 1.0]
["2026-09-23T19:56:47.533561+00:00", "trade", 13.755, 5.0]
["2026-09-23T19:56:47.776134+00:00", "trade", 13.7594, 32.0]
["2026-09-23T19:56:47.780575+00:00", "trade", 13.7594, 17.0]
["2026-09-23T19:56:48.040187+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.040658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.040658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.114630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.307870+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.468036+00:00", "trade", 13.7718, 113.0]
["2026-09-23T19:56:48.624042+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:48.624799+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:49.124128+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:49.416669+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:49.785477+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:49.785989+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:50.420274+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:50.420354+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:50.420755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:50.557958+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:56:50.782003+00:00", "trade", 13.7568, 7.0]
["2026-09-23T19:56:50.937165+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.169197+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.249283+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:56:51.273236+00:00", "trade", 13.76, 15.0]
["2026-09-23T19:56:51.273236+00:00", "trade", 13.76, 16.0]
["2026-09-23T19:56:51.273238+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:56:51.273247+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:56:51.273250+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:51.273250+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273253+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:56:51.273256+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:51.273256+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:56:51.273259+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:51.273262+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:51.273262+00:00", "trade", 13.76, 80.0]
["2026-09-23T19:56:51.273265+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:56:51.273280+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273375+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273410+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273424+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:51.273475+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273478+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:56:51.273481+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:56:51.273485+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273511+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273575+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:51.273601+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273676+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:56:51.273701+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273706+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273706+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273711+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273736+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273752+00:00", "trade", 13.76, 264.0]
["2026-09-23T19:56:51.273812+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:56:51.273830+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:51.273831+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.273896+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:56:51.273902+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:56:51.274157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274182+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274232+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274272+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274312+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274329+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:56:51.274352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274473+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274473+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274597+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:56:51.274633+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274673+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274794+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.274794+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.275388+00:00", "trade", 13.765, 93.0]
["2026-09-23T19:56:51.275796+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.275796+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.278192+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.282116+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.282913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.284033+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:51.287098+00:00", "trade", 13.765, 11.0]
["2026-09-23T19:56:51.287101+00:00", "trade", 13.765, 12.0]
["2026-09-23T19:56:51.287674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.287679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.288115+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.288677+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.288717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.308157+00:00", "trade", 13.765, 400.0]
["2026-09-23T19:56:51.308409+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.343091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.522543+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:56:51.522543+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:56:51.565766+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.698091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:51.990352+00:00", "trade", 13.7601, 5.0]
["2026-09-23T19:56:52.003692+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:52.004477+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:56:52.098369+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.127674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.131669+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.251950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.400158+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.400619+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.819376+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:52.819852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:55.351760+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:55.480585+00:00", "trade", 13.7601, 12.0]
["2026-09-23T19:56:55.481598+00:00", "trade", 13.765, 13.0]
["2026-09-23T19:56:55.482621+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:56:55.484627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:55.485574+00:00", "trade", 13.7691, 1.0]
["2026-09-23T19:56:56.506334+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:56.610287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:56.717902+00:00", "trade", 13.765, 69.0]
["2026-09-23T19:56:56.948251+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:57.050906+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:57.117132+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:56:58.504837+00:00", "trade", 13.7683, 1.0]
["2026-09-23T19:56:58.749698+00:00", "trade", 13.765, 20.0]
["2026-09-23T19:56:59.188044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.972010+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.972206+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.972211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.972902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.973138+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.998694+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:56:59.998960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.012136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.013053+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.069608+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.069613+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.070049+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.165358+00:00", "trade", 13.7569, 7.0]
["2026-09-23T19:57:00.473224+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.550046+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.599901+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:00.600031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.600943+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:00.891875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:01.146627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:01.224482+00:00", "trade", 13.7605, 1.0]
["2026-09-23T19:57:01.229841+00:00", "trade", 13.7569, 9.0]
["2026-09-23T19:57:01.284929+00:00", "trade", 13.7603, 100.0]
["2026-09-23T19:57:01.860311+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:01.860767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:01.956669+00:00", "trade", 13.7569, 14.0]
["2026-09-23T19:57:01.972925+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:57:02.137947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.596557+00:00", "trade", 13.7577, 17.0]
["2026-09-23T19:57:03.616377+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.616803+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.616853+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:03.616853+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:03.616856+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:03.616859+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:57:03.616859+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:57:03.616862+00:00", "trade", 13.77, 21.0]
["2026-09-23T19:57:03.616864+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.616864+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.616894+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.616897+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.616897+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617084+00:00", "trade", 13.765, 69.0]
["2026-09-23T19:57:03.617105+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617141+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:57:03.617141+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:57:03.617147+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:57:03.617147+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:03.617164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.617164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.617169+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.617199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.617288+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:57:03.617319+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:03.617334+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:03.617395+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:03.617406+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617409+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617409+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617445+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617445+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617577+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617580+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:03.617600+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617620+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617640+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617650+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617650+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617655+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617662+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617664+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617667+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:57:03.617680+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617680+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617685+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617685+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617690+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617715+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617805+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617805+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617845+00:00", "trade", 13.77, 193.0]
["2026-09-23T19:57:03.617848+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:57:03.617848+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617851+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.617886+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617890+00:00", "trade", 13.77, 93.0]
["2026-09-23T19:57:03.617916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617926+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.617956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618006+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618006+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618041+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618081+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618121+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618161+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618172+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:03.618185+00:00", "trade", 13.775, 45.0]
["2026-09-23T19:57:03.618209+00:00", "trade", 13.775, 23.0]
["2026-09-23T19:57:03.618245+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.618260+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.618287+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618322+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618322+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618372+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618637+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.618831+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:03.619045+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:57:03.619124+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.619565+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.621164+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.621605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.621605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.622124+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:57:03.622737+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.625083+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.625281+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:57:03.625764+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.625787+00:00", "trade", 13.775, 145.0]
["2026-09-23T19:57:03.626366+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.627078+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.627164+00:00", "trade", 13.77, 193.0]
["2026-09-23T19:57:03.627664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.627765+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:03.629168+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.633217+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.673433+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.701369+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:57:03.717428+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.793739+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.793780+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:03.870061+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.235005+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.235446+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.336156+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.336176+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.336622+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.336677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.541755+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:57:04.541816+00:00", "trade", 13.78, 81.0]
["2026-09-23T19:57:04.949892+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:04.950318+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:05.068444+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:05.655018+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:57:06.843957+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:06.909673+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:06.932683+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:07.244926+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:07.250478+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:57:07.868083+00:00", "trade", 13.77, 62.0]
["2026-09-23T19:57:09.298279+00:00", "trade", 13.7575, 8.0]
["2026-09-23T19:57:10.134946+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:11.129836+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:11.245887+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:11.246669+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:11.795403+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:57:12.434569+00:00", "trade", 13.7587, 9.0]
["2026-09-23T19:57:13.080079+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:13.080084+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:13.080560+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:13.081878+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:13.082359+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:13.195146+00:00", "trade", 13.7576, 9.0]
["2026-09-23T19:57:14.074281+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.123669+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.159641+00:00", "trade", 13.7588, 200.0]
["2026-09-23T19:57:14.229591+00:00", "trade", 13.7588, 100.0]
["2026-09-23T19:57:14.300550+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301257+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301291+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301293+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301296+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301297+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301300+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301303+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:57:14.301303+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:57:14.301306+00:00", "trade", 13.77, 24.0]
["2026-09-23T19:57:14.301309+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301309+00:00", "trade", 13.77, 400.0]
["2026-09-23T19:57:14.301320+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301322+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301327+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:57:14.301327+00:00", "trade", 13.77, 41.0]
["2026-09-23T19:57:14.301334+00:00", "trade", 13.77, 96.0]
["2026-09-23T19:57:14.301334+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301334+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:57:14.301339+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301342+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:57:14.301346+00:00", "trade", 13.77, 160.0]
["2026-09-23T19:57:14.301357+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301363+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.301387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301392+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301422+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301447+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301557+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301637+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:14.301668+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301672+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301682+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301707+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301712+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301712+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301718+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301778+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:57:14.301778+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301798+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301858+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301878+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301878+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:14.301967+00:00", "trade", 13.775, 12.0]
["2026-09-23T19:57:14.301997+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:57:14.302027+00:00", "trade", 13.775, 11.0]
["2026-09-23T19:57:14.302038+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302073+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302113+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302184+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:14.302194+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302319+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302394+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302399+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302474+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302569+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:14.302569+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302581+00:00", "trade", 13.76, 132.0]
["2026-09-23T19:57:14.302584+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.302593+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.302595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302597+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.302600+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.302600+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:57:14.302605+00:00", "trade", 13.76, 95.0]
["2026-09-23T19:57:14.302605+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:57:14.302635+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302653+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.302693+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:57:14.302693+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:57:14.302699+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:57:14.302702+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:57:14.302702+00:00", "trade", 13.76, 15.0]
["2026-09-23T19:57:14.302704+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:57:14.302704+00:00", "trade", 13.76, 59.0]
["2026-09-23T19:57:14.302875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302899+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:57:14.302901+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302903+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:57:14.302905+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:57:14.302905+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.302955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.303141+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.303143+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.303158+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:57:14.303166+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.303197+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.303201+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.303236+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.303239+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.303276+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.303281+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.303329+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:57:14.303356+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.303420+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:57:14.303420+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:57:14.303552+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.303741+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.303795+00:00", "trade", 13.76, 43.0]
["2026-09-23T19:57:14.303823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.304013+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.304118+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.304118+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.304123+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.304314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.304594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.306554+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:14.307013+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:57:14.307130+00:00", "trade", 13.755, 28.0]
["2026-09-23T19:57:14.308829+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:14.308945+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.308950+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:57:14.308959+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:57:14.308990+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309000+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309020+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309020+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309040+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309166+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:57:14.309311+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309371+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309395+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:57:14.309398+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:57:14.309401+00:00", "trade", 13.76, 102.0]
["2026-09-23T19:57:14.309411+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:57:14.309521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.309757+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.309797+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.309877+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.309882+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.309997+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310238+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310473+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310523+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310719+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310889+00:00", "trade", 13.755, 67.0]
["2026-09-23T19:57:14.310959+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.310959+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.311436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.312278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.319841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.411173+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:14.544836+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.040151+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.040276+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.042030+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.043398+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.267798+00:00", "trade", 13.7613, 4.0]
["2026-09-23T19:57:15.268835+00:00", "trade", 13.76, 28.0]
["2026-09-23T19:57:15.269461+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.269827+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.269938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.269938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.270389+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.309707+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.309963+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.310364+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:15.310364+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.021517+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.021597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.252031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.252106+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.255349+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.268818+00:00", "trade", 13.765, 40.0]
["2026-09-23T19:57:16.272835+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.744548+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:16.744659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.030003+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.030524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.031000+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.031441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.031883+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.100466+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.100937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.111106+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:17.960143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.147489+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.151243+00:00", "trade", 13.7592, 100.0]
["2026-09-23T19:57:18.403366+00:00", "trade", 13.7617, 60.0]
["2026-09-23T19:57:18.437795+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.437820+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.438416+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.438612+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.439940+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.491317+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.500083+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.550538+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:18.701618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:19.328877+00:00", "trade", 13.7582, 10.0]
["2026-09-23T19:57:20.217799+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:20.218166+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:20.218800+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219056+00:00", "trade", 13.76, 67.0]
["2026-09-23T19:57:20.219056+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219059+00:00", "trade", 13.76, 33.0]
["2026-09-23T19:57:20.219062+00:00", "trade", 13.76, 58.0]
["2026-09-23T19:57:20.219609+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:20.219622+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219628+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:20.219630+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:20.219630+00:00", "trade", 13.76, 96.0]
["2026-09-23T19:57:20.219633+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:20.219642+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219677+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219678+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:57:20.219678+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:20.219692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.219753+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.321309+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.324667+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.751519+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.752075+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.862503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.956597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.957258+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.957283+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.957795+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.959038+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.977111+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.977662+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:20.978339+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:21.564795+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.229838+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.229838+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:57:22.229841+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:57:22.229845+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:57:22.229845+00:00", "trade", 13.77, 48.0]
["2026-09-23T19:57:22.229847+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.229851+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:57:22.229853+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.229856+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:22.229856+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:22.229859+00:00", "trade", 13.77, 74.0]
["2026-09-23T19:57:22.230086+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.230088+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:57:22.230089+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230106+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.230106+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:57:22.230109+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:57:22.230112+00:00", "trade", 13.77, 13.0]
["2026-09-23T19:57:22.230112+00:00", "trade", 13.77, 962.0]
["2026-09-23T19:57:22.230121+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:57:22.230208+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:22.230209+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230211+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:22.230214+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230358+00:00", "trade", 13.77, 600.0]
["2026-09-23T19:57:22.230362+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:57:22.230371+00:00", "trade", 13.77, 190.0]
["2026-09-23T19:57:22.230375+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230380+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230394+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230455+00:00", "trade", 13.77, 449.0]
["2026-09-23T19:57:22.230455+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230475+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230475+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230475+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230475+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230485+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230490+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230495+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230831+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:57:22.230951+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230957+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:57:22.230957+00:00", "trade", 13.765, 27.0]
["2026-09-23T19:57:22.230961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.230971+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.231031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.231032+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:22.231116+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:57:22.231572+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.234944+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:22.235006+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.235562+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.235612+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.410308+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.411609+00:00", "trade", 13.765, 97.0]
["2026-09-23T19:57:22.411612+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:57:22.411615+00:00", "trade", 13.77, 171.0]
["2026-09-23T19:57:22.411641+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.411642+00:00", "trade", 13.77, 29.0]
["2026-09-23T19:57:22.411642+00:00", "trade", 13.765, 73.0]
["2026-09-23T19:57:22.411645+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:57:22.411645+00:00", "trade", 13.77, 52.0]
["2026-09-23T19:57:22.411648+00:00", "trade", 13.77, 279.0]
["2026-09-23T19:57:22.411651+00:00", "trade", 13.77, 17.0]
["2026-09-23T19:57:22.411654+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:57:22.411672+00:00", "trade", 13.77, 21.0]
["2026-09-23T19:57:22.411717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:22.411732+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:22.411756+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:22.411862+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:22.411865+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:57:22.411868+00:00", "trade", 13.77, 81.0]
["2026-09-23T19:57:22.411868+00:00", "trade", 13.77, 16.0]
["2026-09-23T19:57:22.411871+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:57:22.411871+00:00", "trade", 13.77, 15.0]
["2026-09-23T19:57:22.411886+00:00", "trade", 13.77, 82.0]
["2026-09-23T19:57:22.411889+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:57:22.411897+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:22.411913+00:00", "trade", 13.77, 129.0]
["2026-09-23T19:57:22.411916+00:00", "trade", 13.77, 123.0]
["2026-09-23T19:57:22.411952+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:22.412036+00:00", "trade", 13.77, 129.0]
["2026-09-23T19:57:22.412042+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:22.412072+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412157+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412248+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412273+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412368+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412488+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412553+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412578+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.412588+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.413556+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.413870+00:00", "trade", 13.775, 60.0]
["2026-09-23T19:57:22.414112+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.414147+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.414393+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.414428+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.414553+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.415450+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.415470+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.415721+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.416628+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.417139+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.419961+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.421956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.424903+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.432751+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.433879+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.443115+00:00", "trade", 13.775, 17.0]
["2026-09-23T19:57:22.443118+00:00", "trade", 13.775, 13.0]
["2026-09-23T19:57:22.449581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.479968+00:00", "trade", 13.77, 126.0]
["2026-09-23T19:57:22.480610+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.518941+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.543074+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788238+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788298+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:57:22.788298+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.788304+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.788308+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:57:22.788308+00:00", "trade", 13.78, 150.0]
["2026-09-23T19:57:22.788310+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.788310+00:00", "trade", 13.78, 56.0]
["2026-09-23T19:57:22.788363+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788393+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788569+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:22.788569+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:57:22.788574+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.788574+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:57:22.788574+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:57:22.788574+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788593+00:00", "trade", 13.78, 14.0]
["2026-09-23T19:57:22.788593+00:00", "trade", 13.78, 13.0]
["2026-09-23T19:57:22.788614+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788819+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788821+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.788821+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:57:22.788939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:22.788984+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:22.788989+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:22.788999+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:22.789095+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:22.789149+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:22.789150+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789155+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789215+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:57:22.789270+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789275+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789280+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789285+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789355+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789398+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:57:22.789706+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789789+00:00", "trade", 13.78, 59.0]
["2026-09-23T19:57:22.789902+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.789927+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.790107+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.790197+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.790272+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.790343+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.790388+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.793605+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.798923+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.818510+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:22.889348+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.012671+00:00", "trade", 13.7662, 1.0]
["2026-09-23T19:57:23.018577+00:00", "trade", 13.7662, 12.0]
["2026-09-23T19:57:23.019619+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.077926+00:00", "trade", 13.7839, 12.0]
["2026-09-23T19:57:23.101950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.102757+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.102957+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.102997+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.108390+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109117+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109202+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109242+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109297+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109683+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.109728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.134163+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:57:23.187579+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.209761+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.210212+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.210488+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.210498+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.242058+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.242074+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.343194+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.398048+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:23.581612+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.652245+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.677675+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.699136+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.699753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.815809+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.815880+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:23.816491+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.193183+00:00", "trade", 13.785, 140.0]
["2026-09-23T19:57:24.195390+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:57:24.245407+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.245778+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.246585+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.357843+00:00", "trade", 13.7605, 100.0]
["2026-09-23T19:57:24.565208+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.565760+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.565850+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.566091+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.566612+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.577894+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:24.995513+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:25.033057+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:25.033118+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:25.091938+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:25.115794+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:57:25.116777+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:25.400115+00:00", "trade", 13.7591, 9.0]
["2026-09-23T19:57:25.402930+00:00", "trade", 13.7618, 100.0]
["2026-09-23T19:57:25.791127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:26.305206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:27.092569+00:00", "trade", 13.7618, 21.0]
["2026-09-23T19:57:27.246327+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:27.247073+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:28.174869+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:57:28.176148+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:57:28.648229+00:00", "trade", 13.7619, 100.0]
["2026-09-23T19:57:28.748509+00:00", "trade", 13.7625, 800.0]
["2026-09-23T19:57:29.274270+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.012167+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.545953+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.546714+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.549877+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.550318+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.550318+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.567960+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.609614+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.609654+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.621538+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:30.722523+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:31.396656+00:00", "trade", 13.7592, 12.0]
["2026-09-23T19:57:33.763868+00:00", "trade", 13.7883, 1.0]
["2026-09-23T19:57:33.764885+00:00", "trade", 13.785, 17.0]
["2026-09-23T19:57:33.764999+00:00", "trade", 13.785, 24.0]
["2026-09-23T19:57:33.765110+00:00", "trade", 13.785, 149.0]
["2026-09-23T19:57:33.765708+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:33.765974+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:33.766039+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:33.766560+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:33.767107+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:33.785766+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:34.200177+00:00", "trade", 13.7621, 31.0]
["2026-09-23T19:57:34.998223+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:34.998307+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:34.998875+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.090392+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.090473+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.090874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.090914+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.090914+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.091355+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.092312+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.092312+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.138166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.239843+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.291927+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.291977+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.298859+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.403373+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.786986+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.802342+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.802342+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.802784+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.802784+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.803215+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.803641+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.803646+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:35.804102+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.185545+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.186026+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.245688+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.246415+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.629973+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:36.651923+00:00", "trade", 13.7593, 9.0]
["2026-09-23T19:57:37.423473+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:57:37.423476+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:57:37.423476+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:57:37.423479+00:00", "trade", 13.79, 48.0]
["2026-09-23T19:57:37.425076+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.697395+00:00", "trade", 13.7625, 2.0]
["2026-09-23T19:57:37.823762+00:00", "trade", 13.785, 15.0]
["2026-09-23T19:57:37.969552+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.970445+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.971838+00:00", "trade", 13.785, 97.0]
["2026-09-23T19:57:37.978990+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.981467+00:00", "trade", 13.785, 359.0]
["2026-09-23T19:57:37.981719+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:57:37.981843+00:00", "trade", 13.785, 8.0]
["2026-09-23T19:57:37.981933+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:57:37.982032+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:57:37.982047+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.982333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:37.982999+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.110853+00:00", "trade", 13.7626, 100.0]
["2026-09-23T19:57:38.111871+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.225271+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.225893+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.226875+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.301828+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.445949+00:00", "trade", 13.78, 72.0]
["2026-09-23T19:57:38.446307+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:57:38.446563+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.486333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.795947+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.795947+00:00", "trade", 13.78, 110.0]
["2026-09-23T19:57:38.795962+00:00", "trade", 13.78, 286.0]
["2026-09-23T19:57:38.795962+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:57:38.795968+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.795968+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:57:38.795971+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:57:38.795971+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:57:38.795998+00:00", "trade", 13.78, 23.0]
["2026-09-23T19:57:38.796002+00:00", "trade", 13.78, 76.0]
["2026-09-23T19:57:38.796007+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:38.796007+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:38.796007+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:57:38.796011+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:38.796016+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796031+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796031+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796037+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796041+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796043+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796043+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796046+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796052+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:57:38.796060+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.796065+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.796070+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:38.796075+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796146+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796146+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796155+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796160+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796266+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796266+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796266+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796356+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:38.796356+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796356+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796376+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796481+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796556+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796571+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796581+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:57:38.796581+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796584+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796635+00:00", "trade", 13.78, 31.0]
["2026-09-23T19:57:38.796637+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:57:38.796677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.796678+00:00", "trade", 13.78, 69.0]
["2026-09-23T19:57:38.796678+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.796737+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.796762+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.796825+00:00", "trade", 13.78, 96.0]
["2026-09-23T19:57:38.796852+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.797062+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:38.797278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.797398+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.797418+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.797719+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.798240+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.798757+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.799037+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.800345+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.800350+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.806956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.837799+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:38.837850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.049679+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.050120+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.050120+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.090331+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.095875+00:00", "trade", 13.7678, 15.0]
["2026-09-23T19:57:39.348205+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.351031+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.600139+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:39.907241+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.078403+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.078849+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.084057+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.101343+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.151868+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.152028+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650876+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650876+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650961+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.650961+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.651317+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.651357+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.651863+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.701858+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.743777+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.747566+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.798568+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:40.800872+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:57:40.815901+00:00", "trade", 13.7601, 8.0]
["2026-09-23T19:57:42.010483+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.010954+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.025800+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.026436+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.031849+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.033849+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.409109+00:00", "trade", 13.77, 30.0]
["2026-09-23T19:57:42.410050+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410050+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410069+00:00", "trade", 13.77, 70.0]
["2026-09-23T19:57:42.410069+00:00", "trade", 13.77, 44.0]
["2026-09-23T19:57:42.410090+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410090+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410130+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410322+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:57:42.410322+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:57:42.410327+00:00", "trade", 13.77, 65.0]
["2026-09-23T19:57:42.410327+00:00", "trade", 13.77, 69.0]
["2026-09-23T19:57:42.410355+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410388+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:42.410388+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:42.410426+00:00", "trade", 13.77, 82.0]
["2026-09-23T19:57:42.410636+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410651+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410761+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410877+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410877+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:42.410927+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:42.410974+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:42.411032+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:42.411037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411082+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411172+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411227+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411318+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411493+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411587+00:00", "trade", 13.765, 25.0]
["2026-09-23T19:57:42.411611+00:00", "trade", 13.765, 14.0]
["2026-09-23T19:57:42.411648+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.411689+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.412150+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.412295+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.415352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.449629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.450025+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:42.450541+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:43.058508+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:43.334930+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:43.855036+00:00", "trade", 13.764, 100.0]
["2026-09-23T19:57:44.335745+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:57:44.370102+00:00", "trade", 13.7664, 600.0]
["2026-09-23T19:57:44.374763+00:00", "trade", 13.7664, 100.0]
["2026-09-23T19:57:44.426380+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:44.498021+00:00", "trade", 13.7699, 25.0]
["2026-09-23T19:57:44.708437+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445517+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:57:45.445523+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:45.445523+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:57:45.445568+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:57:45.445587+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:57:45.445587+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:45.445589+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:45.445592+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:57:45.445717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445727+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445778+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:57:45.445794+00:00", "trade", 13.77, 198.0]
["2026-09-23T19:57:45.445794+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:57:45.445800+00:00", "trade", 13.77, 14.0]
["2026-09-23T19:57:45.445800+00:00", "trade", 13.77, 60.0]
["2026-09-23T19:57:45.445800+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:57:45.445822+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445833+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445847+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:57:45.445857+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.445862+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.446018+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.446018+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.446018+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.446068+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:57:45.446118+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446133+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446148+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446158+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446163+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446199+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446199+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446205+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:57:45.446358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446399+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446662+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:45.446664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446880+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.446880+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.447035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.447128+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:57:45.448278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.450002+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.450473+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.451516+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.455916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.478209+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.527341+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.545956+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.700068+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.934756+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.935197+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.938971+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:45.984983+00:00", "trade", 13.7619, 7.0]
["2026-09-23T19:57:45.986053+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.185478+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.185784+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.186235+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.273508+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.705327+00:00", "trade", 13.7664, 100.0]
["2026-09-23T19:57:46.759670+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.760307+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.760307+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.760462+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.788580+00:00", "trade", 13.7641, 29.0]
["2026-09-23T19:57:46.796794+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:46.838854+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:47.229334+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:47.265454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:47.446592+00:00", "trade", 13.775, 89.0]
["2026-09-23T19:57:47.498044+00:00", "trade", 13.7664, 19.0]
["2026-09-23T19:57:47.937409+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:47.962414+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:47.962850+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:48.249293+00:00", "trade", 13.7664, 100.0]
["2026-09-23T19:57:48.527559+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:48.528081+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:48.598496+00:00", "trade", 13.7699, 27.0]
["2026-09-23T19:57:49.219138+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:49.774363+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:49.879152+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:49.879624+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.148041+00:00", "trade", 13.7665, 100.0]
["2026-09-23T19:57:50.295584+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.394088+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.616739+00:00", "trade", 13.775, 84.0]
["2026-09-23T19:57:50.616748+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.617004+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:50.617004+00:00", "trade", 13.78, 53.0]
["2026-09-23T19:57:50.617199+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.617219+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.617600+00:00", "trade", 13.775, 16.0]
["2026-09-23T19:57:50.617600+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:50.617603+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:57:50.617603+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:57:50.617660+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:57:50.617672+00:00", "trade", 13.78, 84.0]
["2026-09-23T19:57:50.617675+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:57:50.617676+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:57:50.617676+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:57:50.617678+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.617681+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.617686+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.617736+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.617864+00:00", "trade", 13.775, 12.0]
["2026-09-23T19:57:50.618036+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618042+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618066+00:00", "trade", 13.78, 13.0]
["2026-09-23T19:57:50.618077+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618142+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618147+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618202+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618225+00:00", "trade", 13.775, 88.0]
["2026-09-23T19:57:50.618225+00:00", "trade", 13.78, 12.0]
["2026-09-23T19:57:50.618257+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618339+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618342+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618342+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618387+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618392+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618408+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618412+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618451+00:00", "trade", 13.78, 32.0]
["2026-09-23T19:57:50.618457+00:00", "trade", 13.78, 68.0]
["2026-09-23T19:57:50.618460+00:00", "trade", 13.78, 180.0]
["2026-09-23T19:57:50.618466+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618598+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618658+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618661+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618678+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618683+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618683+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618683+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618798+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618838+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618878+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618878+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.618959+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.618959+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619069+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619281+00:00", "trade", 13.785, 36.0]
["2026-09-23T19:57:50.619305+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619360+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619635+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619640+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.619711+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:50.620121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.621004+00:00", "trade", 13.78, 24.0]
["2026-09-23T19:57:50.622041+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.623030+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:57:50.623464+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.707059+00:00", "trade", 13.7641, 4.0]
["2026-09-23T19:57:50.719393+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.719684+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.719849+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.730429+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.807743+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.807984+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.808219+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.808650+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.808700+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.809577+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.810019+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.810024+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.810024+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.825891+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.926496+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:50.926942+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.058861+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.058861+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.068805+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.157772+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.196667+00:00", "trade", 13.78, 128.0]
["2026-09-23T19:57:51.197571+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.197586+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.197626+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.197741+00:00", "trade", 13.7625, 10.0]
["2026-09-23T19:57:51.198067+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.198108+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.198749+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.200223+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.226154+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.227317+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.259965+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.260356+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.260366+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.260847+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.362594+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.381930+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.381945+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.382441+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.382747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.484359+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.668262+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.785496+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:51.802920+00:00", "trade", 13.785, 23.0]
["2026-09-23T19:57:52.295970+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:57:52.296944+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.296944+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.297174+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.297425+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.297625+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.381290+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.381731+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.383512+00:00", "trade", 13.78, 26.0]
["2026-09-23T19:57:52.384412+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.399137+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.534459+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.534875+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.534940+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.535181+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.726366+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:52.848536+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:57:52.849661+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:57:52.909302+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:53.255997+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:53.256573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:53.257055+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:53.936171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.033342+00:00", "trade", 13.7817, 100.0]
["2026-09-23T19:57:54.068401+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.068517+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.068877+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.068882+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.255121+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.331078+00:00", "trade", 13.7672, 100.0]
["2026-09-23T19:57:54.332109+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:54.606287+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.071249+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.071685+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.171753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.171753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.347762+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.787519+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.787950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.843012+00:00", "trade", 13.7627, 7.0]
["2026-09-23T19:57:55.960451+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:55.960451+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.069040+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.069526+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.181588+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.181588+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.191371+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.191812+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:56.498915+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:57:56.500004+00:00", "trade", 13.79, 2.0]
["2026-09-23T19:57:56.500166+00:00", "trade", 13.785, 15.0]
["2026-09-23T19:57:57.082889+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.082929+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.089960+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.192805+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.276204+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.276239+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.314977+00:00", "trade", 13.7627, 100.0]
["2026-09-23T19:57:57.455066+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:57:57.493771+00:00", "trade", 13.7645, 23.0]
["2026-09-23T19:57:57.685418+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:57.685879+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:58.021214+00:00", "trade", 13.785, 1000.0]
["2026-09-23T19:57:58.934886+00:00", "trade", 13.7801, 150.0]
["2026-09-23T19:57:59.838143+00:00", "trade", 13.78, 69.0]
["2026-09-23T19:57:59.840532+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:57:59.995442+00:00", "trade", 13.78, 7.0]
["2026-09-23T19:57:59.995445+00:00", "trade", 13.78, 38.0]
["2026-09-23T19:57:59.995713+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:57:59.995733+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.995738+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.995809+00:00", "trade", 13.78, 36.0]
["2026-09-23T19:57:59.995812+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.995815+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.996270+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.996275+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.996275+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.996360+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.996375+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.996405+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.996475+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.996726+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:57:59.997048+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.997052+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997092+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997092+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997127+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997132+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997202+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997499+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.997499+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:57:59.997538+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997708+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997789+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997789+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997794+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997794+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997794+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997799+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997819+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997824+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.997827+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:57:59.997833+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:57:59.997833+00:00", "trade", 13.78, 32.0]
["2026-09-23T19:57:59.998159+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.998164+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.998164+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.998179+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.998199+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:57:59.998230+00:00", "trade", 13.775, 84.0]
["2026-09-23T19:57:59.998335+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.000765+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.012283+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.028191+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.041012+00:00", "trade", 13.78, 70.0]
["2026-09-23T19:58:00.085404+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:58:00.085408+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:00.085411+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:00.085413+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.085413+00:00", "trade", 13.78, 110.0]
["2026-09-23T19:58:00.085416+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.085422+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.085425+00:00", "trade", 13.78, 17.0]
["2026-09-23T19:58:00.085487+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.085512+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.085547+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.085615+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:00.085615+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:58:00.085618+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:58:00.085621+00:00", "trade", 13.78, 158.0]
["2026-09-23T19:58:00.085636+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.086060+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:58:00.086069+00:00", "trade", 13.78, 129.0]
["2026-09-23T19:58:00.086072+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.086075+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.086124+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:58:00.086264+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.086274+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.086279+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.086295+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.086295+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.087101+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.087176+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.089627+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.090078+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.090078+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.090915+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.092594+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.093792+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.094543+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:58:00.096112+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.096498+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.096574+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.096599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.096944+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.096948+00:00", "trade", 13.78, 52.0]
["2026-09-23T19:58:00.096994+00:00", "trade", 13.785, 95.0]
["2026-09-23T19:58:00.097021+00:00", "trade", 13.78, 48.0]
["2026-09-23T19:58:00.097024+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.097025+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.097027+00:00", "trade", 13.78, 232.0]
["2026-09-23T19:58:00.097090+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.097541+00:00", "trade", 13.78, 110.0]
["2026-09-23T19:58:00.097546+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097550+00:00", "trade", 13.78, 8.0]
["2026-09-23T19:58:00.097581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097606+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097613+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:00.097623+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:00.097623+00:00", "trade", 13.78, 90.0]
["2026-09-23T19:58:00.097666+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097681+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097691+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.097992+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.098007+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:58:00.098032+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.098118+00:00", "trade", 13.78, 141.0]
["2026-09-23T19:58:00.098122+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.098127+00:00", "trade", 13.78, 24.0]
["2026-09-23T19:58:00.098127+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.098263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:00.098268+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098268+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098283+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098343+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098344+00:00", "trade", 13.78, 108.0]
["2026-09-23T19:58:00.098413+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098488+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098523+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098528+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098528+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098528+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098543+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:00.098593+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098699+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.098974+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.100613+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.102846+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:58:00.106171+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.106267+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.111365+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:58:00.116645+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:58:00.188688+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.188688+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.207608+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.207613+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.208475+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.208911+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.309150+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.309175+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.312052+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.385119+00:00", "trade", 13.785, 8.0]
["2026-09-23T19:58:00.413383+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.431651+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.432108+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455237+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:58:00.455240+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455243+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455243+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455250+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455250+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455255+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455255+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:00.455258+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455258+00:00", "trade", 13.79, 70.0]
["2026-09-23T19:58:00.455264+00:00", "trade", 13.79, 40.0]
["2026-09-23T19:58:00.455264+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:58:00.455276+00:00", "trade", 13.79, 12.0]
["2026-09-23T19:58:00.455276+00:00", "trade", 13.79, 40.0]
["2026-09-23T19:58:00.455282+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455288+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455288+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455288+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:58:00.455288+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455293+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455294+00:00", "trade", 13.79, 770.0]
["2026-09-23T19:58:00.455294+00:00", "trade", 13.79, 138.0]
["2026-09-23T19:58:00.455294+00:00", "trade", 13.79, 15.0]
["2026-09-23T19:58:00.455298+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455303+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455306+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455310+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455313+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455313+00:00", "trade", 13.79, 260.0]
["2026-09-23T19:58:00.455315+00:00", "trade", 13.79, 159.0]
["2026-09-23T19:58:00.455363+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455366+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455369+00:00", "trade", 13.79, 700.0]
["2026-09-23T19:58:00.455375+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455378+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455378+00:00", "trade", 13.79, 41.0]
["2026-09-23T19:58:00.455381+00:00", "trade", 13.79, 659.0]
["2026-09-23T19:58:00.455543+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455553+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455578+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455601+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:58:00.455814+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455819+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455819+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455834+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455835+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.455844+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455915+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455929+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455974+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.455979+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.456075+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:00.456115+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456169+00:00", "trade", 13.79, 82.0]
["2026-09-23T19:58:00.456169+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:58:00.456170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.456193+00:00", "trade", 13.79, 19.0]
["2026-09-23T19:58:00.456220+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456255+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456305+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456350+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456350+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456375+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:00.456620+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:00.456620+00:00", "trade", 13.79, 63.0]
["2026-09-23T19:58:00.456621+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.456726+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.456746+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.456786+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.457116+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:00.457132+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.457261+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:58:00.457263+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.457275+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:58:00.457282+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.462129+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.467993+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.468063+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.557606+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.557606+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:00.630708+00:00", "trade", 13.7714, 100.0]
["2026-09-23T19:58:00.799858+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.160960+00:00", "trade", 13.79, 3.0]
["2026-09-23T19:58:01.188012+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.188092+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195084+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195086+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:01.195086+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:01.195088+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:01.195091+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:01.195091+00:00", "trade", 13.79, 400.0]
["2026-09-23T19:58:01.195139+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195189+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195244+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195330+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:01.195332+00:00", "trade", 13.79, 108.0]
["2026-09-23T19:58:01.195520+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:01.195605+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.195641+00:00", "trade", 13.79, 7.0]
["2026-09-23T19:58:01.195665+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.195931+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.195991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.195991+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.195996+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196021+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196071+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196142+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196207+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196237+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196307+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196307+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196307+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196382+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196513+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196758+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196913+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.196953+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.226028+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.226048+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.299748+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:01.360363+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.099277+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.099327+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.109957+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.114854+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.136320+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.217569+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.218040+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.218065+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.568780+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:58:02.568930+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.568930+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.568936+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.568936+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.568939+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.568939+00:00", "trade", 13.79, 42.0]
["2026-09-23T19:58:02.569318+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:02.569504+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:02.569507+00:00", "trade", 13.79, 11.0]
["2026-09-23T19:58:02.569510+00:00", "trade", 13.79, 16.0]
["2026-09-23T19:58:02.569510+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:02.569527+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.569682+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.569868+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.569887+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.569887+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.569922+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.569941+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.570043+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570097+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:02.570123+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570148+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570394+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570484+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570548+00:00", "trade", 13.79, 59.0]
["2026-09-23T19:58:02.570629+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570644+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570735+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570925+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.570936+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:02.572548+00:00", "trade", 13.79, 27.0]
["2026-09-23T19:58:02.572599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.573321+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.921199+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.922076+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.922637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.923118+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.923118+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.924241+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:02.926401+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.238900+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.239376+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.368664+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.463545+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.463801+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.464317+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.464773+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.464793+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.464813+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.480049+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.543788+00:00", "trade", 13.785, 6.0]
["2026-09-23T19:58:03.544191+00:00", "trade", 13.785, 29.0]
["2026-09-23T19:58:03.583330+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.854025+00:00", "trade", 13.767, 100.0]
["2026-09-23T19:58:03.855102+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.939809+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.939884+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.940365+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:03.970241+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.003183+00:00", "trade", 13.7654, 15.0]
["2026-09-23T19:58:04.300059+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:58:04.456076+00:00", "trade", 13.7776, 2.0]
["2026-09-23T19:58:04.456196+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:58:04.456196+00:00", "trade", 13.785, 246.0]
["2026-09-23T19:58:04.456569+00:00", "trade", 13.785, 191.0]
["2026-09-23T19:58:04.456575+00:00", "trade", 13.785, 191.0]
["2026-09-23T19:58:04.456759+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:58:04.456762+00:00", "trade", 13.785, 125.0]
["2026-09-23T19:58:04.456843+00:00", "trade", 13.785, 8.0]
["2026-09-23T19:58:04.457115+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.457402+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:58:04.457417+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:04.457417+00:00", "trade", 13.79, 149.0]
["2026-09-23T19:58:04.457441+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.458474+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.459020+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.459897+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.460158+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:04.461681+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:05.458573+00:00", "trade", 13.785, 19.0]
["2026-09-23T19:58:05.814121+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:58:05.814136+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:05.836158+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:58:06.070537+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.070537+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.071048+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.071053+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.071484+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.071925+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.171988+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.172008+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.215011+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.317134+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.692322+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.692372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.706907+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.810378+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.912932+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.913414+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:06.913414+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:07.107657+00:00", "trade", 13.7732, 100.0]
["2026-09-23T19:58:07.246081+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:07.458502+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:58:07.543854+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:07.647471+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:07.737567+00:00", "trade", 13.7658, 15.0]
["2026-09-23T19:58:08.131173+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:08.131639+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:08.134031+00:00", "trade", 13.785, 105.0]
["2026-09-23T19:58:08.289859+00:00", "trade", 13.7733, 51.0]
["2026-09-23T19:58:08.643007+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:08.749202+00:00", "trade", 13.7733, 7.0]
["2026-09-23T19:58:09.338482+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.420503+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.429287+00:00", "trade", 13.785, 43.0]
["2026-09-23T19:58:09.429644+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.430476+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.456398+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.545778+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:09.545911+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:09.956193+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:10.135271+00:00", "trade", 13.778, 13.0]
["2026-09-23T19:58:10.499226+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:10.869776+00:00", "trade", 13.7733, 100.0]
["2026-09-23T19:58:10.912379+00:00", "trade", 13.7673, 60.0]
["2026-09-23T19:58:11.403806+00:00", "trade", 13.7733, 10.0]
["2026-09-23T19:58:11.404861+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:11.750485+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:12.597943+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.545466+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:58:13.841403+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.845072+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.845548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.949856+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.952102+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:13.971364+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:58:14.132499+00:00", "trade", 13.7659, 19.0]
["2026-09-23T19:58:14.453363+00:00", "trade", 13.7713, 1300.0]
["2026-09-23T19:58:14.454433+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:14.456999+00:00", "trade", 13.7713, 1200.0]
["2026-09-23T19:58:14.459637+00:00", "trade", 13.7713, 300.0]
["2026-09-23T19:58:14.461786+00:00", "trade", 13.7713, 200.0]
["2026-09-23T19:58:14.463906+00:00", "trade", 13.7713, 100.0]
["2026-09-23T19:58:15.056982+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.057103+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.057178+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.059739+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.060180+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.060220+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.070799+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:58:15.070850+00:00", "trade", 13.785, 4.0]
["2026-09-23T19:58:15.070904+00:00", "trade", 13.785, 96.0]
["2026-09-23T19:58:15.071861+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:15.072324+00:00", "trade", 13.785, 30.0]
["2026-09-23T19:58:15.098919+00:00", "trade", 13.7665, 100.0]
["2026-09-23T19:58:15.122443+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.122924+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.124552+00:00", "trade", 13.7665, 6.0]
["2026-09-23T19:58:15.124724+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.125560+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.450349+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.450389+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.578268+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.578308+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.772021+00:00", "trade", 13.7796, 2.0]
["2026-09-23T19:58:15.904881+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:15.905357+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:16.249988+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:16.250008+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:16.303545+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:16.406916+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:16.466771+00:00", "trade", 13.78, 95.0]
["2026-09-23T19:58:16.595204+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:58:16.608790+00:00", "trade", 13.7665, 13.0]
["2026-09-23T19:58:17.101853+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:58:17.149724+00:00", "trade", 13.7659, 14.0]
["2026-09-23T19:58:17.228193+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228196+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228208+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228208+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:17.228214+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228242+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228244+00:00", "trade", 13.78, 276.0]
["2026-09-23T19:58:17.228247+00:00", "trade", 13.78, 181.0]
["2026-09-23T19:58:17.228251+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228251+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228252+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228256+00:00", "trade", 13.78, 129.0]
["2026-09-23T19:58:17.228256+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:58:17.228259+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:58:17.228262+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228262+00:00", "trade", 13.78, 77.0]
["2026-09-23T19:58:17.228268+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:58:17.228268+00:00", "trade", 13.78, 9.0]
["2026-09-23T19:58:17.228268+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:17.228286+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:17.228301+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:17.228313+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:17.228373+00:00", "trade", 13.78, 89.0]
["2026-09-23T19:58:17.228373+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228448+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.228452+00:00", "trade", 13.78, 8.0]
["2026-09-23T19:58:17.228454+00:00", "trade", 13.78, 95.0]
["2026-09-23T19:58:17.228458+00:00", "trade", 13.78, 21.0]
["2026-09-23T19:58:17.228478+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228488+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228492+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228517+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228523+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228588+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:17.228643+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:17.228668+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:17.228768+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228813+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228828+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228888+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228893+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228898+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228924+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228928+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228963+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:58:17.228969+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.228969+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229039+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229068+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:58:17.229071+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.229324+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229334+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229362+00:00", "trade", 13.775, 34.0]
["2026-09-23T19:58:17.229410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229725+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229805+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229810+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.229878+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:58:17.229882+00:00", "trade", 13.775, 38.0]
["2026-09-23T19:58:17.230066+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:58:17.230698+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:17.231354+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.231605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.233163+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.239859+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.291944+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:17.338119+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.528186+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.606484+00:00", "trade", 13.7738, 37.0]
["2026-09-23T19:58:17.607486+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:17.629858+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.652867+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:17.653375+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:17.653459+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.654386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.654852+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.730011+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:17.843456+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:18.399936+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:18.641510+00:00", "trade", 13.7797, 100.0]
["2026-09-23T19:58:18.653610+00:00", "trade", 13.7713, 100.0]
["2026-09-23T19:58:18.820638+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:18.820638+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:18.973372+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.061697+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:19.062163+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.062183+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.072227+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.072234+00:00", "trade", 13.78, 160.0]
["2026-09-23T19:58:19.072240+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:19.072243+00:00", "trade", 13.78, 99.0]
["2026-09-23T19:58:19.072408+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:19.072423+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.072502+00:00", "trade", 13.78, 227.0]
["2026-09-23T19:58:19.072502+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:58:19.072518+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:19.072528+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:19.072548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072553+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072683+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072708+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072708+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072709+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:58:19.072788+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.072964+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.073260+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.073410+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:58:19.073711+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.073736+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.074255+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:19.074577+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:58:19.076728+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.077089+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.078216+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.081554+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.081915+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.083684+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.157791+00:00", "trade", 13.79, 87.0]
["2026-09-23T19:58:19.157866+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.173508+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.194047+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.194328+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.261212+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325530+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325550+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:58:19.325600+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:58:19.325666+00:00", "trade", 13.78, 60.0]
["2026-09-23T19:58:19.325666+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:19.325668+00:00", "trade", 13.78, 240.0]
["2026-09-23T19:58:19.325684+00:00", "trade", 13.78, 126.0]
["2026-09-23T19:58:19.325684+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:19.325686+00:00", "trade", 13.78, 92.0]
["2026-09-23T19:58:19.325690+00:00", "trade", 13.78, 126.0]
["2026-09-23T19:58:19.325711+00:00", "trade", 13.78, 60.0]
["2026-09-23T19:58:19.325732+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325732+00:00", "trade", 13.78, 127.0]
["2026-09-23T19:58:19.325746+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325746+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325751+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325774+00:00", "trade", 13.78, 64.0]
["2026-09-23T19:58:19.325777+00:00", "trade", 13.78, 62.0]
["2026-09-23T19:58:19.325780+00:00", "trade", 13.78, 338.0]
["2026-09-23T19:58:19.325783+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325783+00:00", "trade", 13.78, 107.0]
["2026-09-23T19:58:19.325786+00:00", "trade", 13.78, 236.0]
["2026-09-23T19:58:19.325816+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325822+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325846+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325851+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325879+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325879+00:00", "trade", 13.78, 37.0]
["2026-09-23T19:58:19.325911+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325921+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325926+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:19.325932+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:19.325936+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325937+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:19.325937+00:00", "trade", 13.78, 252.0]
["2026-09-23T19:58:19.325961+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.325981+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326001+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326001+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326052+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:19.326077+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:19.326152+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326232+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326249+00:00", "trade", 13.78, 82.0]
["2026-09-23T19:58:19.326257+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.326285+00:00", "trade", 13.78, 127.0]
["2026-09-23T19:58:19.326999+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.327166+00:00", "trade", 13.78, 79.0]
["2026-09-23T19:58:19.327719+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:19.327978+00:00", "trade", 13.78, 21.0]
["2026-09-23T19:58:19.330166+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.332988+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.334411+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.334466+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.337208+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.429257+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.430991+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:58:19.761263+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.761278+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.761280+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:58:19.761563+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.761989+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.762430+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.763949+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.764500+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.764711+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.783756+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.784874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.878562+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.885012+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.885159+00:00", "trade", 13.78, 76.0]
["2026-09-23T19:58:19.885789+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.885829+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.886822+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.890059+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:19.955530+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:20.165280+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:20.166197+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:20.237827+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:20.513032+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:20.618027+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:21.020200+00:00", "trade", 13.7744, 100.0]
["2026-09-23T19:58:21.474125+00:00", "trade", 13.7714, 100.0]
["2026-09-23T19:58:22.633938+00:00", "trade", 13.7803, 2.0]
["2026-09-23T19:58:22.635012+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:22.635174+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:23.080420+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.508351+00:00", "trade", 13.785, 15.0]
["2026-09-23T19:58:23.518643+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.741845+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.783479+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.784095+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.848113+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:23.942367+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:24.079419+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:24.394916+00:00", "trade", 13.7753, 1.0]
["2026-09-23T19:58:24.395920+00:00", "trade", 13.785, 17.0]
["2026-09-23T19:58:24.396131+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:58:25.245384+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:25.245520+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:25.246116+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:25.749044+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.113423+00:00", "trade", 13.7668, 21.0]
["2026-09-23T19:58:26.765950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.766426+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.837846+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.838573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.838643+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:26.889589+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.030453+00:00", "trade", 13.7713, 23.0]
["2026-09-23T19:58:27.031464+00:00", "trade", 13.785, 3.0]
["2026-09-23T19:58:27.031569+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:58:27.114620+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.235930+00:00", "trade", 13.7669, 15.0]
["2026-09-23T19:58:27.237813+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.238380+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.238901+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.279292+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.510548+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:27.562667+00:00", "trade", 13.7753, 100.0]
["2026-09-23T19:58:27.594011+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.013798+00:00", "trade", 13.7827, 1.0]
["2026-09-23T19:58:28.018768+00:00", "trade", 13.7827, 20.0]
["2026-09-23T19:58:28.435490+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.436091+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.471134+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.525283+00:00", "trade", 13.785, 97.0]
["2026-09-23T19:58:28.526266+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:58:28.526464+00:00", "trade", 13.785, 6.0]
["2026-09-23T19:58:28.626549+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.750259+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:28.957578+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:29.290388+00:00", "trade", 13.7827, 200.0]
["2026-09-23T19:58:29.471992+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:29.474580+00:00", "trade", 13.785, 134.0]
["2026-09-23T19:58:29.994787+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.012319+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.013397+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.066057+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.066528+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.090725+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.118797+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.118797+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.130911+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.131347+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.132334+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.150738+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.158362+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.158366+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:30.158447+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.159279+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.159299+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.159385+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:30.159730+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.162467+00:00", "trade", 13.785, 71.0]
["2026-09-23T19:58:30.173257+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.174254+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.250912+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.298951+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.787956+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.793524+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:30.888325+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.115500+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.115861+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.210619+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:58:31.411505+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.412402+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.480951+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.481066+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.481116+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.630206+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:31.638003+00:00", "trade", 13.7883, 82.0]
["2026-09-23T19:58:31.638611+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.119280+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.122052+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.311384+00:00", "trade", 13.7806, 200.0]
["2026-09-23T19:58:32.445281+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.445913+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.446184+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.618930+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:32.928949+00:00", "trade", 13.7827, 100.0]
["2026-09-23T19:58:33.053954+00:00", "trade", 13.785, 300.0]
["2026-09-23T19:58:33.111992+00:00", "trade", 13.7755, 100.0]
["2026-09-23T19:58:33.464197+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:33.882333+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.098067+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098070+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098085+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098088+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:58:34.098088+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:34.098127+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.098130+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:58:34.098148+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098169+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098172+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:58:34.098179+00:00", "trade", 13.78, 14.0]
["2026-09-23T19:58:34.098179+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098182+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098182+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:34.098182+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.098184+00:00", "trade", 13.78, 84.0]
["2026-09-23T19:58:34.098187+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098190+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098194+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:34.098194+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098196+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:58:34.098196+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:34.098200+00:00", "trade", 13.78, 45.0]
["2026-09-23T19:58:34.098200+00:00", "trade", 13.78, 56.0]
["2026-09-23T19:58:34.098203+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:34.098259+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:34.098342+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.098346+00:00", "trade", 13.78, 89.0]
["2026-09-23T19:58:34.098349+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098349+00:00", "trade", 13.78, 37.0]
["2026-09-23T19:58:34.098357+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.098445+00:00", "trade", 13.78, 63.0]
["2026-09-23T19:58:34.098508+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.098553+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.098603+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.098611+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:58:34.098611+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098614+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.098641+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:58:34.098643+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.098648+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098658+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098673+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098748+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098924+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098928+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098944+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098949+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.098974+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.099083+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.099137+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.099395+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.099552+00:00", "trade", 13.775, 9.0]
["2026-09-23T19:58:34.099994+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:58:34.099997+00:00", "trade", 13.78, 39.0]
["2026-09-23T19:58:34.099997+00:00", "trade", 13.78, 50.0]
["2026-09-23T19:58:34.100001+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.100031+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.100086+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.100553+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.100613+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.100968+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.101410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.101621+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.101665+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.101891+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.102051+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.102056+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.102057+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.102057+00:00", "trade", 13.78, 13.0]
["2026-09-23T19:58:34.102114+00:00", "trade", 13.775, 152.0]
["2026-09-23T19:58:34.102114+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.102136+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.102292+00:00", "trade", 13.775, 600.0]
["2026-09-23T19:58:34.102372+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.102451+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.102517+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.102592+00:00", "trade", 13.775, 1400.0]
["2026-09-23T19:58:34.102652+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.102773+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.103095+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:58:34.103214+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.103369+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.103610+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.103645+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:34.103804+00:00", "trade", 13.775, 6.0]
["2026-09-23T19:58:34.103922+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:34.103970+00:00", "trade", 13.775, 6.0]
["2026-09-23T19:58:34.104108+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:34.104406+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:58:34.105013+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.106251+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.106532+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.107822+00:00", "trade", 13.775, 1600.0]
["2026-09-23T19:58:34.107903+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.108349+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.108352+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.108355+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108355+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.108361+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108361+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.108361+00:00", "trade", 13.78, 151.0]
["2026-09-23T19:58:34.108363+00:00", "trade", 13.78, 11.0]
["2026-09-23T19:58:34.108363+00:00", "trade", 13.78, 160.0]
["2026-09-23T19:58:34.108366+00:00", "trade", 13.78, 39.0]
["2026-09-23T19:58:34.108366+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:58:34.108366+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:58:34.108369+00:00", "trade", 13.78, 90.0]
["2026-09-23T19:58:34.108369+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:58:34.108417+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.108421+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108441+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108567+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108605+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.108605+00:00", "trade", 13.775, 2848.0]
["2026-09-23T19:58:34.108605+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.108610+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:58:34.108610+00:00", "trade", 13.78, 297.0]
["2026-09-23T19:58:34.108613+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108613+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.108616+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:58:34.108632+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108893+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.108895+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108897+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108899+00:00", "trade", 13.78, 500.0]
["2026-09-23T19:58:34.108899+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108902+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108907+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108922+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108935+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108935+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108937+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.108937+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108957+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.108971+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.108972+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109079+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.109083+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.109083+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.109083+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109086+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.109086+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.109091+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.109136+00:00", "trade", 13.775, 231.0]
["2026-09-23T19:58:34.109143+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109178+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.109196+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.109214+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.109253+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109293+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109322+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.109331+00:00", "trade", 13.775, 222.0]
["2026-09-23T19:58:34.109348+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109376+00:00", "trade", 13.78, 231.0]
["2026-09-23T19:58:34.109379+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109379+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109380+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.109384+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109398+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.109404+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.109404+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109534+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109629+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109674+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.109692+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.109692+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:58:34.109694+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.109696+00:00", "trade", 13.78, 222.0]
["2026-09-23T19:58:34.109784+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.109912+00:00", "trade", 13.775, 231.0]
["2026-09-23T19:58:34.109981+00:00", "trade", 13.78, 231.0]
["2026-09-23T19:58:34.109984+00:00", "trade", 13.78, 106.0]
["2026-09-23T19:58:34.110010+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110038+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.110210+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110245+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110271+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110336+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.110504+00:00", "trade", 13.775, 225.0]
["2026-09-23T19:58:34.110517+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110517+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110517+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:34.110518+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.110518+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.110521+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.110523+00:00", "trade", 13.78, 225.0]
["2026-09-23T19:58:34.110523+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.110571+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.110573+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.110586+00:00", "trade", 13.775, 222.0]
["2026-09-23T19:58:34.110961+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.111740+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.112220+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.112910+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.114420+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150662+00:00", "trade", 13.78, 421.0]
["2026-09-23T19:58:34.150662+00:00", "trade", 13.78, 151.0]
["2026-09-23T19:58:34.150662+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150722+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150747+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150942+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.150969+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.150972+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.151058+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.151063+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.151073+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.151128+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:34.151146+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:34.151148+00:00", "quote", 13.77, 13.79]
["2026-09-23T19:58:34.151148+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.151178+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.151188+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.151238+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.151381+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:34.152175+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.154711+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.154756+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.155052+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.155117+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.172777+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.180367+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.181584+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.186432+00:00", "trade", 13.775, 300.0]
["2026-09-23T19:58:34.186492+00:00", "trade", 13.775, 22.0]
["2026-09-23T19:58:34.206078+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.207386+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:34.208682+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.208889+00:00", "trade", 13.775, 243.0]
["2026-09-23T19:58:34.210104+00:00", "trade", 13.775, 600.0]
["2026-09-23T19:58:34.210324+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.218684+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.218762+00:00", "trade", 13.775, 374.0]
["2026-09-23T19:58:34.258574+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.384775+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.475781+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.476373+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.476448+00:00", "trade", 13.775, 174.0]
["2026-09-23T19:58:34.478349+00:00", "trade", 13.775, 17.0]
["2026-09-23T19:58:34.481452+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481461+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481543+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481561+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481564+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481627+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481831+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481834+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.481858+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.481861+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.481868+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481897+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:34.481903+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481906+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481909+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481921+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.481985+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.482096+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.482297+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.482376+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.482412+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:34.483034+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:58:34.483374+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:58:34.483413+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.484306+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:58:34.490315+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:58:34.494251+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:58:34.519487+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:34.528542+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:34.530220+00:00", "trade", 13.775, 169.0]
["2026-09-23T19:58:34.585244+00:00", "trade", 13.776, 7.0]
["2026-09-23T19:58:34.616987+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:34.769644+00:00", "trade", 13.7798, 100.0]
["2026-09-23T19:58:34.863007+00:00", "trade", 13.775, 3.0]
["2026-09-23T19:58:35.445645+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.445705+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.555852+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.555862+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.555962+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.556395+00:00", "trade", 13.77, 24.0]
["2026-09-23T19:58:35.559065+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:35.704140+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:36.044230+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:36.160695+00:00", "trade", 13.775, 500.0]
["2026-09-23T19:58:36.164747+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:36.395675+00:00", "trade", 13.7719, 100.0]
["2026-09-23T19:58:36.571233+00:00", "trade", 13.7686, 100.0]
["2026-09-23T19:58:36.609386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:36.668349+00:00", "trade", 13.7798, 7.0]
["2026-09-23T19:58:36.883909+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:36.984889+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:37.286919+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:37.556872+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:37.556905+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:37.556986+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:37.557082+00:00", "trade", 13.775, 25.0]
["2026-09-23T19:58:37.969878+00:00", "trade", 13.7762, 700.0]
["2026-09-23T19:58:38.022726+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:38.402064+00:00", "trade", 13.7692, 22.0]
["2026-09-23T19:58:38.699261+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.117022+00:00", "trade", 13.775, 206.0]
["2026-09-23T19:58:39.117115+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:39.117545+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:39.117581+00:00", "trade", 13.775, 79.0]
["2026-09-23T19:58:39.117672+00:00", "trade", 13.775, 21.0]
["2026-09-23T19:58:39.119276+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.121677+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.121797+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.124104+00:00", "trade", 13.775, 180.0]
["2026-09-23T19:58:39.124168+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.124855+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.125316+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.127110+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.241287+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.607664+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.608015+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.610256+00:00", "trade", 13.7686, 100.0]
["2026-09-23T19:58:39.629636+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.630373+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.630418+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.648159+00:00", "trade", 13.7694, 19.0]
["2026-09-23T19:58:39.708655+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.911327+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.912229+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.954991+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.955036+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.955131+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.955177+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:39.955227+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:40.330251+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:40.330282+00:00", "trade", 13.77, 120.0]
["2026-09-23T19:58:40.330318+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:40.330370+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:40.330588+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:40.330835+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:40.338249+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:40.345401+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:40.645673+00:00", "trade", 13.775, 86.0]
["2026-09-23T19:58:40.645943+00:00", "trade", 13.78, 86.0]
["2026-09-23T19:58:40.737283+00:00", "trade", 13.7763, 35.0]
["2026-09-23T19:58:40.764062+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.008765+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.010116+00:00", "trade", 13.775, 142.0]
["2026-09-23T19:58:41.125152+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:58:41.125266+00:00", "trade", 13.775, 33.0]
["2026-09-23T19:58:41.181832+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.313063+00:00", "trade", 13.775, 6.0]
["2026-09-23T19:58:41.315009+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:41.315024+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.321384+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.330366+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.440413+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:41.747971+00:00", "trade", 13.7796, 100.0]
["2026-09-23T19:58:41.789970+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.223788+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.455179+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.542852+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.577816+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.577871+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.577936+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.653075+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.789815+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.789971+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:42.904769+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:43.245395+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:43.246317+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:43.782985+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.023407+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.176893+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.177449+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.207713+00:00", "trade", 13.7717, 100.0]
["2026-09-23T19:58:44.229729+00:00", "trade", 13.7717, 1.0]
["2026-09-23T19:58:44.237011+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.241221+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.246403+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.248779+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.287416+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.335878+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:44.390953+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.395267+00:00", "trade", 13.7683, 100.0]
["2026-09-23T19:58:44.413903+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:44.413967+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.414078+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.700690+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:44.889767+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:45.078551+00:00", "trade", 13.775, 40.0]
["2026-09-23T19:58:45.544360+00:00", "trade", 13.7733, 1.0]
["2026-09-23T19:58:45.545406+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:45.596588+00:00", "trade", 13.7797, 108.0]
["2026-09-23T19:58:45.719906+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:45.955984+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:45.993690+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:45.994303+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:45.994562+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:45.994636+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:45.994661+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:45.994877+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:45.995674+00:00", "trade", 13.775, 500.0]
["2026-09-23T19:58:45.995793+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:45.995867+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:45.996140+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:45.996258+00:00", "trade", 13.7735, 2991.0]
["2026-09-23T19:58:45.996264+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:46.029171+00:00", "trade", 13.7767, 100.0]
["2026-09-23T19:58:46.051746+00:00", "trade", 13.7799, 100.0]
["2026-09-23T19:58:46.061336+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:46.063759+00:00", "trade", 13.775, 300.0]
["2026-09-23T19:58:46.205610+00:00", "trade", 13.7797, 1.0]
["2026-09-23T19:58:46.529412+00:00", "trade", 13.775, 199.0]
["2026-09-23T19:58:46.529472+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:46.529532+00:00", "trade", 13.775, 44.0]
["2026-09-23T19:58:46.532226+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:46.555433+00:00", "trade", 13.775, 14.0]
["2026-09-23T19:58:46.558137+00:00", "trade", 13.775, 87.0]
["2026-09-23T19:58:46.568123+00:00", "trade", 13.775, 39.0]
["2026-09-23T19:58:46.582654+00:00", "trade", 13.775, 300.0]
["2026-09-23T19:58:46.824459+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:46.922373+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:46.922373+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:46.922465+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:47.028333+00:00", "trade", 13.7794, 2.0]
["2026-09-23T19:58:47.167483+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:47.168409+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:47.806109+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037394+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037404+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037425+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037425+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.037427+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037476+00:00", "trade", 13.77, 30.0]
["2026-09-23T19:58:48.037476+00:00", "trade", 13.77, 70.0]
["2026-09-23T19:58:48.037491+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:58:48.037491+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:58:48.037555+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037560+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037560+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037593+00:00", "trade", 13.77, 92.0]
["2026-09-23T19:58:48.037596+00:00", "trade", 13.77, 73.0]
["2026-09-23T19:58:48.037599+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037599+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:58:48.037605+00:00", "trade", 13.77, 69.0]
["2026-09-23T19:58:48.037605+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:58:48.037611+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.037611+00:00", "trade", 13.77, 103.0]
["2026-09-23T19:58:48.037615+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037617+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.037617+00:00", "trade", 13.77, 31.0]
["2026-09-23T19:58:48.037624+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037624+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.037625+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037627+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037627+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037632+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037632+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037632+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:58:48.037635+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:58:48.037635+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:58:48.037635+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037638+00:00", "trade", 13.77, 400.0]
["2026-09-23T19:58:48.037638+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:48.037644+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037704+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:48.037807+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037810+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037812+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037819+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:58:48.037819+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037824+00:00", "trade", 13.77, 434.0]
["2026-09-23T19:58:48.037828+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037828+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:58:48.037831+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037834+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037834+00:00", "trade", 13.77, 90.0]
["2026-09-23T19:58:48.037837+00:00", "trade", 13.77, 500.0]
["2026-09-23T19:58:48.037840+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037840+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037845+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037869+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:58:48.037870+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037879+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:58:48.037894+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:48.037896+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037916+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037941+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037942+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.037991+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.037993+00:00", "trade", 13.77, 49.0]
["2026-09-23T19:58:48.037996+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038017+00:00", "trade", 13.77, 51.0]
["2026-09-23T19:58:48.038023+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038056+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038056+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038061+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038068+00:00", "trade", 13.77, 976.0]
["2026-09-23T19:58:48.038071+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:58:48.038071+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038074+00:00", "trade", 13.77, 17.0]
["2026-09-23T19:58:48.038074+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038077+00:00", "trade", 13.77, 64.0]
["2026-09-23T19:58:48.038091+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038096+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:58:48.038098+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:58:48.038102+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038102+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038106+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038116+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038121+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038122+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:58:48.038156+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038161+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038171+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038206+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038221+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038257+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038266+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038362+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038367+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038387+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038393+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038432+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.038478+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038478+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.038480+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038482+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.038483+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038489+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038498+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.038528+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:58:48.038532+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.038534+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:58:48.038562+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.038562+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.038572+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.038579+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.038582+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038757+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038764+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038772+00:00", "trade", 13.77, 92.0]
["2026-09-23T19:58:48.038773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038777+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038893+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038907+00:00", "trade", 13.77, 54.0]
["2026-09-23T19:58:48.038907+00:00", "trade", 13.77, 131.0]
["2026-09-23T19:58:48.038908+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038933+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.038983+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.039033+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.039083+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.039088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.039114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.039910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.040436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.041980+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.043093+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.044145+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.054259+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.079964+00:00", "trade", 13.765, 400.0]
["2026-09-23T19:58:48.079967+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.079970+00:00", "trade", 13.77, 43.0]
["2026-09-23T19:58:48.079973+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.079976+00:00", "trade", 13.765, 498.0]
["2026-09-23T19:58:48.080061+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080136+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080162+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:58:48.080206+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080228+00:00", "trade", 13.765, 400.0]
["2026-09-23T19:58:48.080231+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.080231+00:00", "trade", 13.77, 175.0]
["2026-09-23T19:58:48.080273+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:58:48.080337+00:00", "trade", 13.765, 48.0]
["2026-09-23T19:58:48.080352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080357+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080562+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080590+00:00", "trade", 13.765, 400.0]
["2026-09-23T19:58:48.080592+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.080703+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:58:48.080823+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.080893+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:58:48.081212+00:00", "trade", 13.765, 252.0]
["2026-09-23T19:58:48.082948+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.090581+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.090646+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.138019+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.138089+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.147902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.147957+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.222510+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.222540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.542457+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.553447+00:00", "trade", 13.7696, 18.0]
["2026-09-23T19:58:48.645030+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645033+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645036+00:00", "trade", 13.77, 26.0]
["2026-09-23T19:58:48.645039+00:00", "trade", 13.77, 366.0]
["2026-09-23T19:58:48.645039+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:58:48.645043+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.645043+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:58:48.645045+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645049+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645049+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645055+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645055+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645055+00:00", "trade", 13.77, 74.0]
["2026-09-23T19:58:48.645055+00:00", "trade", 13.77, 26.0]
["2026-09-23T19:58:48.645055+00:00", "trade", 13.77, 160.0]
["2026-09-23T19:58:48.645060+00:00", "trade", 13.77, 74.0]
["2026-09-23T19:58:48.645060+00:00", "trade", 13.77, 400.0]
["2026-09-23T19:58:48.645060+00:00", "trade", 13.77, 97.0]
["2026-09-23T19:58:48.645063+00:00", "trade", 13.77, 17.0]
["2026-09-23T19:58:48.645066+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:58:48.645066+00:00", "trade", 13.77, 400.0]
["2026-09-23T19:58:48.645096+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645121+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645171+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645229+00:00", "trade", 13.765, 366.0]
["2026-09-23T19:58:48.645241+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:48.645250+00:00", "trade", 13.765, 34.0]
["2026-09-23T19:58:48.645253+00:00", "trade", 13.77, 166.0]
["2026-09-23T19:58:48.645310+00:00", "trade", 13.77, 184.0]
["2026-09-23T19:58:48.645312+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645313+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645316+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.645332+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645338+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645338+00:00", "trade", 13.77, 48.0]
["2026-09-23T19:58:48.645340+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:48.645342+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645344+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645350+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645350+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645350+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:58:48.645377+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645433+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645496+00:00", "trade", 13.77, 158.0]
["2026-09-23T19:58:48.645502+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645511+00:00", "trade", 13.765, 212.0]
["2026-09-23T19:58:48.645514+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645529+00:00", "trade", 13.77, 42.0]
["2026-09-23T19:58:48.645598+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:58:48.645601+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645644+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645644+00:00", "trade", 13.77, 65.0]
["2026-09-23T19:58:48.645644+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.645644+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645695+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.645755+00:00", "trade", 13.77, 11.0]
["2026-09-23T19:58:48.645851+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.645853+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:48.645911+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:48.645923+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646244+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646374+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646458+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.646459+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646620+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646735+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646735+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.646750+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.647024+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.647537+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648013+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648018+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648053+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648138+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648208+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648339+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648459+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.648700+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649672+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649752+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649778+00:00", "trade", 13.77, 142.0]
["2026-09-23T19:58:48.649789+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649789+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649794+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:58:48.649794+00:00", "trade", 13.77, 36.0]
["2026-09-23T19:58:48.649794+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.649794+00:00", "trade", 13.77, 55.0]
["2026-09-23T19:58:48.649797+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649797+00:00", "trade", 13.77, 68.0]
["2026-09-23T19:58:48.649802+00:00", "trade", 13.77, 23.0]
["2026-09-23T19:58:48.649802+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649802+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649811+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:58:48.649815+00:00", "trade", 13.775, 300.0]
["2026-09-23T19:58:48.649817+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649820+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:58:48.649823+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649823+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649826+00:00", "trade", 13.77, 284.0]
["2026-09-23T19:58:48.649838+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.649838+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:48.649842+00:00", "trade", 13.77, 154.0]
["2026-09-23T19:58:48.649847+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649847+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649847+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649853+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:58:48.649853+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649853+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649858+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649898+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649902+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649902+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649918+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.649926+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.649974+00:00", "trade", 13.77, 33.0]
["2026-09-23T19:58:48.649974+00:00", "trade", 13.77, 293.0]
["2026-09-23T19:58:48.649988+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650023+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650028+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650040+00:00", "trade", 13.775, 740.0]
["2026-09-23T19:58:48.650053+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650088+00:00", "trade", 13.775, 101.0]
["2026-09-23T19:58:48.650098+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650118+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650153+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650183+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650313+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650416+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.650488+00:00", "trade", 13.77, 600.0]
["2026-09-23T19:58:48.650559+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.650704+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.651438+00:00", "trade", 13.775, 114.0]
["2026-09-23T19:58:48.651461+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.651687+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.651712+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.652213+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.653316+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.653592+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.662412+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.663705+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.664021+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.664051+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.664076+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.671278+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.671775+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.695296+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.715885+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.715888+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:48.715960+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.716005+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.716195+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.716195+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.716656+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.716877+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.717123+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.717153+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.717323+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.717358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.719639+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.720937+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.745891+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.745891+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.756095+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.851390+00:00", "trade", 13.775, 51.0]
["2026-09-23T19:58:48.852605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.940324+00:00", "trade", 13.77, 90.0]
["2026-09-23T19:58:48.940324+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.941276+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.941311+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.941512+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.943351+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:48.994809+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.040643+00:00", "trade", 13.7752, 100.0]
["2026-09-23T19:58:49.068073+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.136250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.148371+00:00", "trade", 13.77, 56.0]
["2026-09-23T19:58:49.148444+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.149286+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.149394+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:49.176742+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.254768+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:49.369741+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.461140+00:00", "trade", 13.775, 9.0]
["2026-09-23T19:58:49.461498+00:00", "trade", 13.775, 33.0]
["2026-09-23T19:58:49.502594+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:49.502653+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.503495+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.508993+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.554296+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.554326+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.555469+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:49.563543+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.172673+00:00", "trade", 13.7696, 15.0]
["2026-09-23T19:58:50.245786+00:00", "trade", 13.775, 23.0]
["2026-09-23T19:58:50.385983+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.385986+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.461310+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.461908+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.461959+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:50.461968+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.461971+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.461972+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.461986+00:00", "trade", 13.77, 90.0]
["2026-09-23T19:58:50.461988+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.462290+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.463168+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:50.463731+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.463756+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.467410+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.502644+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.690698+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:58:50.781680+00:00", "trade", 13.77, 22.0]
["2026-09-23T19:58:50.782249+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.782555+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.894286+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.894507+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.953627+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:50.954610+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:51.063057+00:00", "trade", 13.77, 132.0]
["2026-09-23T19:58:51.063058+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:51.348067+00:00", "trade", 13.7739, 11.0]
["2026-09-23T19:58:51.348127+00:00", "trade", 13.7739, 1.0]
["2026-09-23T19:58:51.504854+00:00", "trade", 13.775, 5.0]
["2026-09-23T19:58:51.553360+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:51.553881+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:52.013452+00:00", "trade", 13.775, 400.0]
["2026-09-23T19:58:52.013716+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:58:52.064450+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:52.143797+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:52.183068+00:00", "trade", 13.775, 200.0]
["2026-09-23T19:58:53.015954+00:00", "trade", 13.77, 55.0]
["2026-09-23T19:58:53.015957+00:00", "trade", 13.77, 15.0]
["2026-09-23T19:58:53.016276+00:00", "trade", 13.775, 4.0]
["2026-09-23T19:58:53.017180+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:53.017180+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:53.017302+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:53.017353+00:00", "trade", 13.775, 5.0]
["2026-09-23T19:58:53.019807+00:00", "trade", 13.775, 5.0]
["2026-09-23T19:58:53.022041+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:58:53.322026+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:53.842355+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.129343+00:00", "trade", 13.7767, 42.0]
["2026-09-23T19:58:54.292151+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.509939+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.945261+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.400435+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.763608+00:00", "trade", 13.775, 16.0]
["2026-09-23T19:58:55.969996+00:00", "trade", 13.7756, 13.0]
["2026-09-23T19:58:56.555330+00:00", "trade", 13.775, 16.0]
["2026-09-23T19:58:56.556350+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:56.558782+00:00", "trade", 13.775, 33.0]
["2026-09-23T19:58:56.744104+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.991762+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:57.190518+00:00", "trade", 13.7687, 100.0]
["2026-09-23T19:58:57.262147+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.386658+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.619257+00:00", "trade", 13.7799, 1.0]
["2026-09-23T19:58:57.619728+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.619914+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.620337+00:00", "trade", 13.78, 60.0]
["2026-09-23T19:58:57.620340+00:00", "trade", 13.78, 44.0]
["2026-09-23T19:58:57.620367+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:58:57.620370+00:00", "trade", 13.78, 25.0]
["2026-09-23T19:58:57.620370+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620374+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:58:57.620374+00:00", "trade", 13.78, 15.0]
["2026-09-23T19:58:57.620379+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620379+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620382+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620382+00:00", "trade", 13.78, 22.0]
["2026-09-23T19:58:57.620385+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620385+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:58:57.620385+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.620391+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620391+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620391+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:58:57.620391+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620395+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:58:57.620395+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620398+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:58:57.620403+00:00", "trade", 13.78, 27.0]
["2026-09-23T19:58:57.620403+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:57.620403+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620403+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620406+00:00", "trade", 13.78, 21.0]
["2026-09-23T19:58:57.620406+00:00", "trade", 13.78, 111.0]
["2026-09-23T19:58:57.620409+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620409+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620410+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620412+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:57.620415+00:00", "trade", 13.78, 87.0]
["2026-09-23T19:58:57.620415+00:00", "trade", 13.78, 13.0]
["2026-09-23T19:58:57.620415+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620415+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620419+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620419+00:00", "trade", 13.78, 21.0]
["2026-09-23T19:58:57.620424+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620424+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:58:57.620424+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:58:57.620424+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620427+00:00", "trade", 13.78, 92.0]
["2026-09-23T19:58:57.620443+00:00", "trade", 13.78, 8.0]
["2026-09-23T19:58:57.620445+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:58:57.620451+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620451+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:57.620454+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620454+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:58:57.620457+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620457+00:00", "trade", 13.78, 400.0]
["2026-09-23T19:58:57.620586+00:00", "trade", 13.78, 67.0]
["2026-09-23T19:58:57.620589+00:00", "trade", 13.78, 54.0]
["2026-09-23T19:58:57.620681+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620686+00:00", "trade", 13.775, 2.0]
["2026-09-23T19:58:57.620686+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620696+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620761+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620856+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620935+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:58:57.620946+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:58:57.620976+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.620981+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621011+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621056+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621097+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621097+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621127+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621252+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621372+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621417+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621573+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621663+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621688+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621733+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.621893+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622360+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622364+00:00", "trade", 13.79, 3.0]
["2026-09-23T19:58:57.622409+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.622430+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.622460+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622896+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622896+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622936+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622936+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.622976+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.623128+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:58:57.623428+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:58:57.625667+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.629301+00:00", "trade", 13.79, 60.0]
["2026-09-23T19:58:57.629340+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629341+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:58:57.629344+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629344+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:57.629350+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629350+00:00", "trade", 13.79, 114.0]
["2026-09-23T19:58:57.629350+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:57.629382+00:00", "trade", 13.79, 91.0]
["2026-09-23T19:58:57.629386+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629386+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629394+00:00", "trade", 13.79, 9.0]
["2026-09-23T19:58:57.629396+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629401+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:58:57.629401+00:00", "trade", 13.79, 33.0]
["2026-09-23T19:58:57.629401+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629404+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:58:57.629404+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629407+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629407+00:00", "trade", 13.79, 472.0]
["2026-09-23T19:58:57.629411+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629446+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629449+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:58:57.629452+00:00", "trade", 13.79, 127.0]
["2026-09-23T19:58:57.629562+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629717+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:58:57.629722+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.629757+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630068+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630203+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630203+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630243+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630579+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630604+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.630694+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.631015+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.631163+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:58:57.631956+00:00", "trade", 13.795, 252.0]
["2026-09-23T19:58:57.648210+00:00", "trade", 13.798, 100.0]
["2026-09-23T19:58:57.648241+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.648672+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.651638+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:58:57.660110+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.713587+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.732642+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:57.886185+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:58:57.941199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.040768+00:00", "trade", 13.7702, 17.0]
["2026-09-23T19:58:58.087646+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.088446+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.088996+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.089177+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.089647+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.089920+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.090828+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.090891+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:58:58.091673+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.098288+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.098719+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.106337+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.106405+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:58:58.106973+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.107039+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.107166+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.107174+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.107888+00:00", "trade", 13.795, 50.0]
["2026-09-23T19:58:58.117083+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:58:58.151585+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.156144+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:58:58.157437+00:00", "trade", 13.795, 8.0]
["2026-09-23T19:58:58.436012+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.436698+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.524011+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.524888+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.524909+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.553742+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.584400+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:58.807942+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:58:58.972124+00:00", "trade", 13.7762, 100.0]
["2026-09-23T19:58:59.063075+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.064548+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.068318+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.068803+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.070272+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.072587+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.077770+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.118041+00:00", "trade", 13.795, 52.0]
["2026-09-23T19:58:59.198837+00:00", "trade", 13.7693, 100.0]
["2026-09-23T19:58:59.245203+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:58:59.325850+00:00", "trade", 13.795, 97.0]
["2026-09-23T19:58:59.334743+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:58:59.550881+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.012335+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.137839+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.282553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.327039+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:00.327556+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:00.337644+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.337664+00:00", "trade", 13.795, 97.0]
["2026-09-23T19:59:00.337775+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.339083+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:00.344977+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:00.345257+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388374+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:00.388376+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388379+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388380+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388383+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:00.388383+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:00.388385+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:59:00.388385+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388463+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388467+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:00.388475+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388536+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388581+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388711+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.388719+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:00.388719+00:00", "trade", 13.8, 107.0]
["2026-09-23T19:59:00.388722+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388888+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.388897+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:59:00.389176+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.389468+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.389563+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:00.389624+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:59:00.389645+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.389824+00:00", "quote", 13.79, 13.81]
["2026-09-23T19:59:00.389944+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.390024+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.390099+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.391197+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.391372+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.391377+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.391759+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.392174+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:00.393307+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.393893+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.393968+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.412422+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.492453+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.492463+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.502056+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.511366+00:00", "trade", 13.805, 61.0]
["2026-09-23T19:59:00.532064+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:59:00.581991+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618192+00:00", "trade", 13.805, 61.0]
["2026-09-23T19:59:00.618197+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618202+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618216+00:00", "trade", 13.805, 39.0]
["2026-09-23T19:59:00.618235+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:59:00.618257+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618257+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618292+00:00", "trade", 13.805, 61.0]
["2026-09-23T19:59:00.618298+00:00", "trade", 13.805, 39.0]
["2026-09-23T19:59:00.618304+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:59:00.618304+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:00.618304+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:00.618318+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618323+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618323+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618328+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618333+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618348+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618383+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618418+00:00", "trade", 13.81, 19.0]
["2026-09-23T19:59:00.618418+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.618809+00:00", "trade", 13.81, 61.0]
["2026-09-23T19:59:00.619077+00:00", "trade", 13.81, 20.0]
["2026-09-23T19:59:00.619160+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.619161+00:00", "trade", 13.81, 1700.0]
["2026-09-23T19:59:00.619325+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.619330+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:00.619485+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:00.619520+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:00.619576+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:00.619609+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:00.619651+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619751+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619751+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619756+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619756+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619756+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619766+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619776+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.619851+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.620227+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.620367+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.620808+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.620869+00:00", "trade", 13.815, 300.0]
["2026-09-23T19:59:00.623320+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.627196+00:00", "trade", 13.815, 300.0]
["2026-09-23T19:59:00.627454+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.627479+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.628382+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.634306+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.650589+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.650589+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:00.680360+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.121220+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.121370+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.145979+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.146060+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:01.162031+00:00", "trade", 13.7711, 16.0]
["2026-09-23T19:59:01.245686+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.363682+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.363767+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.404066+00:00", "trade", 13.815, 6.0]
["2026-09-23T19:59:01.404414+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.448063+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:01.813879+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:02.003531+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:02.121657+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:02.405471+00:00", "trade", 13.815, 23.0]
["2026-09-23T19:59:02.733907+00:00", "trade", 13.82, 4.0]
["2026-09-23T19:59:03.553595+00:00", "trade", 13.815, 21.0]
["2026-09-23T19:59:03.554621+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:59:03.598874+00:00", "trade", 13.7774, 38.0]
["2026-09-23T19:59:03.634578+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634579+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:03.634581+00:00", "trade", 13.81, 21.0]
["2026-09-23T19:59:03.634587+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634587+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634651+00:00", "trade", 13.81, 79.0]
["2026-09-23T19:59:03.634651+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634656+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634659+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634663+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:03.634663+00:00", "trade", 13.81, 7.0]
["2026-09-23T19:59:03.634664+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:03.634665+00:00", "trade", 13.81, 500.0]
["2026-09-23T19:59:03.634669+00:00", "trade", 13.81, 9.0]
["2026-09-23T19:59:03.634669+00:00", "trade", 13.81, 24.0]
["2026-09-23T19:59:03.634674+00:00", "trade", 13.81, 3.0]
["2026-09-23T19:59:03.634674+00:00", "trade", 13.81, 21.0]
["2026-09-23T19:59:03.634674+00:00", "trade", 13.81, 124.0]
["2026-09-23T19:59:03.634678+00:00", "trade", 13.81, 10.0]
["2026-09-23T19:59:03.634678+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634679+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:03.634680+00:00", "trade", 13.81, 9.0]
["2026-09-23T19:59:03.634719+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634719+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634749+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634754+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634774+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634794+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634805+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634849+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634855+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.634855+00:00", "trade", 13.81, 102.0]
["2026-09-23T19:59:03.634855+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.634858+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:59:03.634861+00:00", "trade", 13.81, 96.0]
["2026-09-23T19:59:03.634864+00:00", "trade", 13.81, 14.0]
["2026-09-23T19:59:03.635023+00:00", "trade", 13.81, 27.0]
["2026-09-23T19:59:03.635135+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:03.635210+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635235+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635280+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635436+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635556+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635636+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635686+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635701+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635716+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.635814+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:03.636158+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.636271+00:00", "trade", 13.81, 60.0]
["2026-09-23T19:59:03.637055+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.637399+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:59:03.637581+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.639115+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.645404+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:03.645500+00:00", "trade", 13.805, 150.0]
["2026-09-23T19:59:03.646937+00:00", "trade", 13.805, 17.0]
["2026-09-23T19:59:03.653845+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.653855+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.654296+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.654637+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.654657+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.666861+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.667031+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.735619+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.736040+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.739885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.746004+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.884514+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.926218+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.965630+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:03.965632+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:03.966153+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.009662+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.052880+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.173081+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.173131+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.173893+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.174865+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.241459+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.293057+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.345321+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.346198+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.354994+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.553394+00:00", "trade", 13.805, 13.0]
["2026-09-23T19:59:04.634630+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:04.661454+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:05.070112+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:05.245113+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:05.413434+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:05.526513+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:05.840853+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:05.841478+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:05.897273+00:00", "trade", 13.805, 16.0]
["2026-09-23T19:59:06.149116+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.163124+00:00", "trade", 13.805, 7.0]
["2026-09-23T19:59:06.200515+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:06.257113+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.281240+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.670382+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.794362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.986670+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987577+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987632+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987633+00:00", "trade", 13.805, 93.0]
["2026-09-23T19:59:06.987633+00:00", "trade", 13.81, 71.0]
["2026-09-23T19:59:06.987642+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:06.987642+00:00", "trade", 13.81, 40.0]
["2026-09-23T19:59:06.987648+00:00", "trade", 13.81, 2.0]
["2026-09-23T19:59:06.987648+00:00", "trade", 13.81, 158.0]
["2026-09-23T19:59:06.987648+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:06.987651+00:00", "trade", 13.81, 42.0]
["2026-09-23T19:59:06.987707+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987707+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987727+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987762+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987873+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987874+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:06.987877+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:06.987877+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:06.987883+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.987953+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988159+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988244+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:06.988404+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988454+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988499+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988564+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988579+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:06.988674+00:00", "trade", 13.805, 19.0]
["2026-09-23T19:59:07.162007+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:07.205210+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:07.245190+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:07.246458+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:07.309473+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:08.241362+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:08.554114+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:08.559929+00:00", "trade", 13.805, 49.0]
["2026-09-23T19:59:08.634693+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:08.639540+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:08.976445+00:00", "trade", 13.805, 123.0]
["2026-09-23T19:59:09.088845+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:09.386789+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:09.386790+00:00", "trade", 13.81, 8.0]
["2026-09-23T19:59:09.386793+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:09.386845+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:09.386913+00:00", "trade", 13.81, 60.0]
["2026-09-23T19:59:09.386919+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.346123+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.386845+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.427652+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.446302+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.485675+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.562994+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.685807+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:10.751719+00:00", "trade", 13.7717, 23.0]
["2026-09-23T19:59:10.964385+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.262620+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.288477+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.553523+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.554658+00:00", "trade", 13.81, 14.0]
["2026-09-23T19:59:11.554826+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:11.556032+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:59:11.557265+00:00", "trade", 13.805, 9.0]
["2026-09-23T19:59:11.557352+00:00", "trade", 13.805, 55.0]
["2026-09-23T19:59:11.563226+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.564198+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.570836+00:00", "trade", 13.805, 10.0]
["2026-09-23T19:59:11.605382+00:00", "trade", 13.7717, 37.0]
["2026-09-23T19:59:11.617038+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:59:11.648141+00:00", "trade", 13.805, 55.0]
["2026-09-23T19:59:11.847688+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.989020+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:11.989075+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.016099+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.016164+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.223321+00:00", "trade", 13.81, 66.0]
["2026-09-23T19:59:12.462151+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.563898+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.607492+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:12.884216+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:13.556692+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:13.557529+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:13.558114+00:00", "trade", 13.805, 45.0]
["2026-09-23T19:59:13.558641+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:13.605889+00:00", "trade", 13.81, 28.0]
["2026-09-23T19:59:13.890943+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:13.979293+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:14.659247+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:14.667507+00:00", "trade", 13.805, 15.0]
["2026-09-23T19:59:15.183917+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:59:15.183920+00:00", "trade", 13.81, 57.0]
["2026-09-23T19:59:15.233384+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.235364+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.262719+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.282471+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.284182+00:00", "trade", 13.805, 85.0]
["2026-09-23T19:59:15.284269+00:00", "trade", 13.805, 15.0]
["2026-09-23T19:59:15.378575+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.380514+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.408280+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.410270+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.556910+00:00", "trade", 13.805, 28.0]
["2026-09-23T19:59:15.620440+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.631223+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.631283+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:59:15.631292+00:00", "trade", 13.805, 74.0]
["2026-09-23T19:59:15.631539+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.631602+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.631656+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.631710+00:00", "trade", 13.805, 22.0]
["2026-09-23T19:59:15.631828+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.631852+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:59:15.632050+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.632104+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.632149+00:00", "trade", 13.805, 306.0]
["2026-09-23T19:59:15.632294+00:00", "trade", 13.805, 126.0]
["2026-09-23T19:59:15.632492+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:59:15.634417+00:00", "trade", 13.805, 45.0]
["2026-09-23T19:59:15.638907+00:00", "trade", 13.805, 2000.0]
["2026-09-23T19:59:15.645400+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.651909+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:15.652948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.654078+00:00", "trade", 13.805, 252.0]
["2026-09-23T19:59:15.658075+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.659515+00:00", "trade", 13.805, 106.0]
["2026-09-23T19:59:15.659930+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.711728+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.711884+00:00", "trade", 13.805, 6.0]
["2026-09-23T19:59:15.756174+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.860467+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.860803+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.940688+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:15.940748+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.105951+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.441099+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.441154+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.504430+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.504490+00:00", "trade", 13.81, 2000.0]
["2026-09-23T19:59:16.561001+00:00", "trade", 13.805, 17.0]
["2026-09-23T19:59:16.561857+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.568257+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.568278+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:16.568281+00:00", "trade", 13.805, 82.0]
["2026-09-23T19:59:16.568372+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.568718+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.568741+00:00", "trade", 13.8, 52.0]
["2026-09-23T19:59:16.574317+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.587633+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.605387+00:00", "trade", 13.7806, 7.0]
["2026-09-23T19:59:16.755351+00:00", "trade", 13.805, 22.0]
["2026-09-23T19:59:16.893948+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:16.894018+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026714+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026714+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026718+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:59:17.026718+00:00", "trade", 13.8, 97.0]
["2026-09-23T19:59:17.026719+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026720+00:00", "trade", 13.8, 68.0]
["2026-09-23T19:59:17.026724+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026724+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026729+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026729+00:00", "trade", 13.8, 220.0]
["2026-09-23T19:59:17.026729+00:00", "trade", 13.8, 71.0]
["2026-09-23T19:59:17.026729+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026732+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:17.026732+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026735+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:17.026735+00:00", "trade", 13.8, 24.0]
["2026-09-23T19:59:17.026735+00:00", "trade", 13.8, 276.0]
["2026-09-23T19:59:17.026738+00:00", "trade", 13.8, 88.0]
["2026-09-23T19:59:17.026741+00:00", "trade", 13.8, 30.0]
["2026-09-23T19:59:17.026744+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026745+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:17.026745+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026747+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:17.026747+00:00", "trade", 13.8, 31.0]
["2026-09-23T19:59:17.026799+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:17.026867+00:00", "trade", 13.8, 69.0]
["2026-09-23T19:59:17.026873+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026879+00:00", "trade", 13.8, 38.0]
["2026-09-23T19:59:17.026879+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:59:17.026885+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:17.026885+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026889+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026891+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026894+00:00", "trade", 13.8, 7.0]
["2026-09-23T19:59:17.026898+00:00", "trade", 13.8, 8.0]
["2026-09-23T19:59:17.026899+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026900+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026900+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026907+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:59:17.026907+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026912+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:59:17.026912+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026916+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026916+00:00", "trade", 13.8, 59.0]
["2026-09-23T19:59:17.026918+00:00", "trade", 13.8, 5.0]
["2026-09-23T19:59:17.026922+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026922+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026928+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026928+00:00", "trade", 13.8, 15.0]
["2026-09-23T19:59:17.026930+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026932+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026932+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:17.026937+00:00", "trade", 13.8, 25.0]
["2026-09-23T19:59:17.026937+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:59:17.026937+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026939+00:00", "trade", 13.8, 48.0]
["2026-09-23T19:59:17.026943+00:00", "trade", 13.8, 25.0]
["2026-09-23T19:59:17.026946+00:00", "trade", 13.8, 144.0]
["2026-09-23T19:59:17.026946+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026949+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026949+00:00", "trade", 13.8, 127.0]
["2026-09-23T19:59:17.026952+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026952+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026954+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026954+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026954+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026954+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.026958+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026958+00:00", "trade", 13.8, 277.0]
["2026-09-23T19:59:17.026958+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026961+00:00", "trade", 13.8, 82.0]
["2026-09-23T19:59:17.026961+00:00", "trade", 13.8, 18.0]
["2026-09-23T19:59:17.026963+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.026963+00:00", "trade", 13.8, 64.0]
["2026-09-23T19:59:17.026966+00:00", "trade", 13.8, 21.0]
["2026-09-23T19:59:17.026966+00:00", "trade", 13.8, 8.0]
["2026-09-23T19:59:17.026966+00:00", "trade", 13.8, 117.0]
["2026-09-23T19:59:17.026996+00:00", "trade", 13.8, 42.0]
["2026-09-23T19:59:17.027051+00:00", "trade", 13.8, 15.0]
["2026-09-23T19:59:17.027054+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027054+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027057+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:59:17.027059+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.027060+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027060+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027062+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027085+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.027225+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:17.027355+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:17.027355+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:17.027360+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:17.027375+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:17.027384+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:59:17.027403+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:59:17.027403+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:59:17.027406+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027406+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.027411+00:00", "trade", 13.8, 50.0]
["2026-09-23T19:59:17.027420+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:17.027445+00:00", "trade", 13.8, 300.0]
["2026-09-23T19:59:17.027445+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:17.027445+00:00", "trade", 13.8, 32.0]
["2026-09-23T19:59:17.027470+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.027694+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:59:17.028052+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:17.028242+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.028598+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.028749+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:17.028764+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.028924+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:17.028996+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:59:17.030768+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.030853+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.031234+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.031395+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.031480+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.031665+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.032633+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.032723+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.034571+00:00", "trade", 13.8, 400.0]
["2026-09-23T19:59:17.034868+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.037485+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:17.067786+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.108428+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.136675+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.212541+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.223592+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.555249+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:59:17.561510+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:17.562250+00:00", "trade", 13.79, 64.0]
["2026-09-23T19:59:17.562334+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.562526+00:00", "trade", 13.79, 23.0]
["2026-09-23T19:59:17.567461+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.642861+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.650663+00:00", "trade", 13.795, 36.0]
["2026-09-23T19:59:17.654016+00:00", "trade", 13.795, 18.0]
["2026-09-23T19:59:17.969197+00:00", "trade", 13.7914, 250.0]
["2026-09-23T19:59:17.970222+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:17.972947+00:00", "trade", 13.79, 80.0]
["2026-09-23T19:59:17.973151+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:59:17.973453+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.973467+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:59:17.973513+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.973822+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:17.974020+00:00", "trade", 13.79, 34.0]
["2026-09-23T19:59:17.974023+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:17.974868+00:00", "trade", 13.79, 5.0]
["2026-09-23T19:59:17.975078+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:59:17.992378+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.993305+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:17.994860+00:00", "trade", 13.795, 158.0]
["2026-09-23T19:59:17.994917+00:00", "trade", 13.795, 36.0]
["2026-09-23T19:59:17.994977+00:00", "trade", 13.795, 90.0]
["2026-09-23T19:59:17.995037+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:17.995375+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:18.026785+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:18.085490+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:18.087128+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:18.232269+00:00", "trade", 13.795, 41.0]
["2026-09-23T19:59:18.306300+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:18.590151+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.083601+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.199239+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:19.199622+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.199843+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.202358+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:19.202419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.202505+00:00", "trade", 13.79, 38.0]
["2026-09-23T19:59:19.202709+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:19.203060+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.328469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:19.556769+00:00", "trade", 13.795, 23.0]
["2026-09-23T19:59:19.560790+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:19.561052+00:00", "trade", 13.79, 63.0]
["2026-09-23T19:59:19.627868+00:00", "trade", 13.79, 6.0]
["2026-09-23T19:59:19.989267+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.079513+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:20.083937+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:20.083940+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:20.084308+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.084328+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:20.084333+00:00", "trade", 13.79, 180.0]
["2026-09-23T19:59:20.084394+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.084403+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.084414+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.084419+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.084529+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:59:20.084878+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:20.084878+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.084881+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:20.084947+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.084956+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.084956+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.085075+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.085491+00:00", "trade", 13.79, 64.0]
["2026-09-23T19:59:20.085491+00:00", "trade", 13.79, 3.0]
["2026-09-23T19:59:20.085491+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.085497+00:00", "trade", 13.79, 15.0]
["2026-09-23T19:59:20.085497+00:00", "trade", 13.79, 84.0]
["2026-09-23T19:59:20.085500+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.085551+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.085576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.085581+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.085651+00:00", "trade", 13.79, 50.0]
["2026-09-23T19:59:20.085813+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.087741+00:00", "trade", 13.79, 117.0]
["2026-09-23T19:59:20.087742+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:20.088135+00:00", "trade", 13.79, 99.0]
["2026-09-23T19:59:20.088138+00:00", "trade", 13.79, 16.0]
["2026-09-23T19:59:20.088141+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:20.088141+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.088143+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088144+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.088148+00:00", "trade", 13.79, 142.0]
["2026-09-23T19:59:20.088148+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:20.088150+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:20.088203+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088208+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088213+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088258+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088268+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088288+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088383+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.088438+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.089195+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.089834+00:00", "trade", 13.785, 19.0]
["2026-09-23T19:59:20.091421+00:00", "trade", 13.79, 11.0]
["2026-09-23T19:59:20.093571+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.093651+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.094038+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:20.094142+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.094964+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:20.095024+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:20.095406+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:20.095421+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:20.095478+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:20.096278+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:20.096322+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.096492+00:00", "trade", 13.785, 152.0]
["2026-09-23T19:59:20.097009+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.097394+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:20.098141+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.098588+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.099192+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:20.100201+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.100993+00:00", "trade", 13.785, 244.0]
["2026-09-23T19:59:20.102467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.106957+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.107749+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.108140+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.110733+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:59:20.128043+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.163798+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:20.164083+00:00", "trade", 13.785, 48.0]
["2026-09-23T19:59:20.188637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.221598+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:59:20.222146+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:59:20.222314+00:00", "trade", 13.785, 900.0]
["2026-09-23T19:59:20.222503+00:00", "trade", 13.785, 10000.0]
["2026-09-23T19:59:20.223751+00:00", "trade", 13.785, 141.0]
["2026-09-23T19:59:20.293322+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.293322+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293340+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.293344+00:00", "trade", 13.78, 199.0]
["2026-09-23T19:59:20.293349+00:00", "trade", 13.78, 20.0]
["2026-09-23T19:59:20.293349+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293353+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293353+00:00", "trade", 13.78, 69.0]
["2026-09-23T19:59:20.293355+00:00", "trade", 13.78, 15.0]
["2026-09-23T19:59:20.293355+00:00", "trade", 13.78, 5.0]
["2026-09-23T19:59:20.293358+00:00", "trade", 13.78, 7.0]
["2026-09-23T19:59:20.293386+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293389+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293421+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293456+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293476+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293527+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293623+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293626+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293629+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293632+00:00", "trade", 13.78, 88.0]
["2026-09-23T19:59:20.293636+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.293638+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293644+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293677+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293727+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.293797+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.293797+00:00", "trade", 13.78, 6.0]
["2026-09-23T19:59:20.293800+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.293809+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.293842+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.293847+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.293857+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.293893+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.293938+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294173+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294243+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294253+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294283+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294303+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294318+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294323+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294343+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294384+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294429+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294684+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294689+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.294775+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.295120+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.295140+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296188+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.296191+00:00", "trade", 13.77, 5.0]
["2026-09-23T19:59:20.296221+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:59:20.296224+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:59:20.296293+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296413+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296443+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:59:20.296447+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:59:20.296469+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296469+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296474+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296484+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296579+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.296659+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.296771+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.296771+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.296774+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.296804+00:00", "trade", 13.77, 126.0]
["2026-09-23T19:59:20.296824+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.296945+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.296960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297100+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297235+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297331+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297496+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.297622+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:20.298491+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:59:20.298604+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.299138+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:59:20.299611+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:59:20.299734+00:00", "trade", 13.7762, 41.0]
["2026-09-23T19:59:20.300064+00:00", "trade", 13.765, 126.0]
["2026-09-23T19:59:20.300569+00:00", "trade", 13.765, 65.0]
["2026-09-23T19:59:20.307056+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:59:20.307078+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307078+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307080+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:59:20.307089+00:00", "trade", 13.77, 60.0]
["2026-09-23T19:59:20.307089+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307092+00:00", "trade", 13.77, 210.0]
["2026-09-23T19:59:20.307137+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307152+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307158+00:00", "trade", 13.77, 284.0]
["2026-09-23T19:59:20.307158+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307164+00:00", "trade", 13.77, 70.0]
["2026-09-23T19:59:20.307167+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307167+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307184+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.307184+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.307189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.307194+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.307194+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.307284+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307335+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:59:20.307438+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:59:20.307585+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307595+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307605+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307670+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307685+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307693+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:59:20.307693+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307696+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:59:20.307696+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:59:20.307709+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307709+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307730+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:59:20.307739+00:00", "trade", 13.77, 50.0]
["2026-09-23T19:59:20.307739+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307741+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.307746+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.307771+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:59:20.307816+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.307941+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.307976+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.308021+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:59:20.308099+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:59:20.308207+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:20.308746+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:59:20.309988+00:00", "trade", 13.7696, 41.0]
["2026-09-23T19:59:20.312286+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.312496+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:59:20.313740+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.314186+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.324721+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.324786+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.324791+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.326196+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:59:20.326233+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:59:20.326596+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:59:20.326708+00:00", "trade", 13.775, 126.0]
["2026-09-23T19:59:20.326753+00:00", "trade", 13.775, 148.0]
["2026-09-23T19:59:20.326774+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:59:20.327150+00:00", "trade", 13.775, 25.0]
["2026-09-23T19:59:20.327204+00:00", "trade", 13.775, 252.0]
["2026-09-23T19:59:20.327426+00:00", "trade", 13.775, 25.0]
["2026-09-23T19:59:20.337675+00:00", "trade", 13.775, 25.0]
["2026-09-23T19:59:20.338414+00:00", "trade", 13.775, 25.0]
["2026-09-23T19:59:20.338454+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.362376+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.362431+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.375592+00:00", "trade", 13.7822, 7.0]
["2026-09-23T19:59:20.377192+00:00", "trade", 13.77, 126.0]
["2026-09-23T19:59:20.380659+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.394333+00:00", "trade", 13.775, 1.0]
["2026-09-23T19:59:20.407999+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.411783+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415539+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:59:20.415542+00:00", "trade", 13.78, 33.0]
["2026-09-23T19:59:20.415542+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.415548+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.415548+00:00", "trade", 13.78, 67.0]
["2026-09-23T19:59:20.415548+00:00", "trade", 13.78, 33.0]
["2026-09-23T19:59:20.415749+00:00", "trade", 13.78, 33.0]
["2026-09-23T19:59:20.415777+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:59:20.415777+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.415780+00:00", "trade", 13.78, 120.0]
["2026-09-23T19:59:20.415837+00:00", "trade", 13.78, 60.0]
["2026-09-23T19:59:20.415840+00:00", "trade", 13.78, 40.0]
["2026-09-23T19:59:20.415858+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415863+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415863+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415868+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415878+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.415878+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416020+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:59:20.416026+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.416026+00:00", "trade", 13.78, 300.0]
["2026-09-23T19:59:20.416044+00:00", "trade", 13.78, 200.0]
["2026-09-23T19:59:20.416044+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.416063+00:00", "trade", 13.78, 83.0]
["2026-09-23T19:59:20.416068+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416123+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416125+00:00", "trade", 13.78, 16.0]
["2026-09-23T19:59:20.416153+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416264+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416294+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416319+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416359+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416492+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.416494+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:59:20.416514+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.416660+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.416736+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.417307+00:00", "trade", 13.7773, 40.0]
["2026-09-23T19:59:20.420940+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.422890+00:00", "quote", 13.78, 13.78]
["2026-09-23T19:59:20.435790+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.435795+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.435860+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.436467+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.436692+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.436692+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.469255+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.537893+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.557856+00:00", "trade", 13.785, 27.0]
["2026-09-23T19:59:20.563409+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.576340+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.596889+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.715346+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.919988+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.919994+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:20.920043+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.920048+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.920549+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:20.920950+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.159433+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.194181+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.417753+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:21.417783+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:21.418004+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.418936+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.507761+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:21.644152+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.754720+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.754841+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:21.979121+00:00", "trade", 13.7748, 29.0]
["2026-09-23T19:59:22.021165+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:22.325640+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:22.386745+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:22.745964+00:00", "trade", 13.7748, 28.0]
["2026-09-23T19:59:22.765933+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:22.766004+00:00", "trade", 13.78, 10.0]
["2026-09-23T19:59:22.770139+00:00", "trade", 13.78, 49.0]
["2026-09-23T19:59:22.770747+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:23.083314+00:00", "trade", 13.785, 66.0]
["2026-09-23T19:59:23.168395+00:00", "trade", 13.785, 120.0]
["2026-09-23T19:59:23.168426+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.168476+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.168504+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.168506+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.168509+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:23.168515+00:00", "trade", 13.785, 48.0]
["2026-09-23T19:59:23.169008+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.169168+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.169559+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.169580+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:23.169599+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.173037+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.193736+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.194764+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.200289+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:23.200289+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.200292+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:23.200728+00:00", "trade", 13.78, 4.0]
["2026-09-23T19:59:23.200753+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.200806+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:23.200888+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:23.200919+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.201017+00:00", "trade", 13.79, 167.0]
["2026-09-23T19:59:23.201113+00:00", "trade", 13.79, 33.0]
["2026-09-23T19:59:23.201176+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.201287+00:00", "trade", 13.785, 152.0]
["2026-09-23T19:59:23.201410+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.203209+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.203209+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.203837+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.204646+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.205296+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.205651+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.205864+00:00", "trade", 13.785, 44.0]
["2026-09-23T19:59:23.206126+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.206144+00:00", "trade", 13.785, 63.0]
["2026-09-23T19:59:23.210757+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.321215+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:23.556334+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:23.558021+00:00", "trade", 13.785, 158.0]
["2026-09-23T19:59:23.622281+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:23.623616+00:00", "trade", 13.785, 31.0]
["2026-09-23T19:59:23.627778+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:23.981061+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.529270+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:24.530533+00:00", "trade", 13.785, 63.0]
["2026-09-23T19:59:24.530563+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:59:24.530596+00:00", "trade", 13.785, 24.0]
["2026-09-23T19:59:24.539780+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:24.539813+00:00", "trade", 13.79, 7.0]
["2026-09-23T19:59:24.540112+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540122+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540174+00:00", "trade", 13.79, 93.0]
["2026-09-23T19:59:24.540192+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540197+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540202+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540207+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540538+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.540603+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.544212+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:24.614629+00:00", "trade", 13.785, 111.0]
["2026-09-23T19:59:24.615699+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:24.616183+00:00", "trade", 13.785, 19.0]
["2026-09-23T19:59:24.667293+00:00", "trade", 13.785, 103.0]
["2026-09-23T19:59:24.668544+00:00", "trade", 13.7849, 41.0]
["2026-09-23T19:59:24.669139+00:00", "trade", 13.785, 15.0]
["2026-09-23T19:59:24.669813+00:00", "trade", 13.785, 32.0]
["2026-09-23T19:59:24.983297+00:00", "trade", 13.79, 2.0]
["2026-09-23T19:59:24.984154+00:00", "trade", 13.785, 142.0]
["2026-09-23T19:59:25.071145+00:00", "trade", 13.79, 88.0]
["2026-09-23T19:59:25.072724+00:00", "trade", 13.785, 48.0]
["2026-09-23T19:59:25.073509+00:00", "trade", 13.785, 52.0]
["2026-09-23T19:59:25.146556+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:25.272571+00:00", "trade", 13.785, 30.0]
["2026-09-23T19:59:25.272730+00:00", "trade", 13.785, 49.0]
["2026-09-23T19:59:25.583170+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:25.587983+00:00", "trade", 13.785, 17.0]
["2026-09-23T19:59:25.588720+00:00", "trade", 13.785, 142.0]
["2026-09-23T19:59:26.135084+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:26.191051+00:00", "trade", 13.79, 64.0]
["2026-09-23T19:59:26.192227+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:26.192251+00:00", "trade", 13.785, 77.0]
["2026-09-23T19:59:26.192347+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:26.192542+00:00", "trade", 13.785, 33.0]
["2026-09-23T19:59:26.201564+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:59:26.201645+00:00", "trade", 13.79, 49.0]
["2026-09-23T19:59:26.689250+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:26.690456+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:26.690489+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:26.690591+00:00", "trade", 13.785, 12.0]
["2026-09-23T19:59:26.712790+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:26.713921+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:59:26.713993+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:26.859695+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:26.961259+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:26.962501+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:26.962655+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:26.963236+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:27.104373+00:00", "trade", 13.7827, 63.0]
["2026-09-23T19:59:27.105802+00:00", "trade", 13.785, 70.0]
["2026-09-23T19:59:27.375543+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:27.375678+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:27.566916+00:00", "trade", 13.785, 125.0]
["2026-09-23T19:59:27.568167+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:59:27.568450+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:27.568504+00:00", "trade", 13.785, 124.0]
["2026-09-23T19:59:27.589554+00:00", "trade", 13.785, 9.0]
["2026-09-23T19:59:27.591013+00:00", "trade", 13.785, 14.0]
["2026-09-23T19:59:27.592156+00:00", "trade", 13.785, 39.0]
["2026-09-23T19:59:27.595821+00:00", "trade", 13.79, 17.0]
["2026-09-23T19:59:27.598991+00:00", "trade", 13.785, 124.0]
["2026-09-23T19:59:27.599743+00:00", "trade", 13.785, 151.0]
["2026-09-23T19:59:28.137672+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:28.378761+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:28.381276+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:28.381337+00:00", "trade", 13.785, 5.0]
["2026-09-23T19:59:28.382347+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:28.383673+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:28.384836+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:28.420927+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:28.422312+00:00", "trade", 13.785, 217.0]
["2026-09-23T19:59:28.422372+00:00", "trade", 13.785, 62.0]
["2026-09-23T19:59:28.423172+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:28.423704+00:00", "trade", 13.785, 28.0]
["2026-09-23T19:59:29.403927+00:00", "trade", 13.79, 66.0]
["2026-09-23T19:59:29.405133+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:29.405181+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:29.405184+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:29.457124+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:29.494482+00:00", "trade", 13.785, 111.0]
["2026-09-23T19:59:29.495889+00:00", "trade", 13.785, 42.0]
["2026-09-23T19:59:29.680561+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:29.755354+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:29.756941+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:29.758173+00:00", "trade", 13.785, 82.0]
["2026-09-23T19:59:29.758333+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:59:29.758577+00:00", "trade", 13.785, 18.0]
["2026-09-23T19:59:29.901802+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:59:29.901802+00:00", "trade", 13.785, 74.0]
["2026-09-23T19:59:29.902203+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:29.902776+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:29.903209+00:00", "trade", 13.785, 70.0]
["2026-09-23T19:59:29.904018+00:00", "trade", 13.7853, 41.0]
["2026-09-23T19:59:29.912967+00:00", "trade", 13.785, 25.0]
["2026-09-23T19:59:29.915195+00:00", "trade", 13.785, 96.0]
["2026-09-23T19:59:30.012361+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:30.254171+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:30.255464+00:00", "trade", 13.785, 169.0]
["2026-09-23T19:59:30.256039+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:30.622874+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:30.704888+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:59:30.818375+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:31.068225+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:31.134752+00:00", "trade", 13.785, 19.0]
["2026-09-23T19:59:31.136147+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:31.136532+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:31.136872+00:00", "trade", 13.785, 124.0]
["2026-09-23T19:59:31.136887+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:59:31.137549+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:31.252440+00:00", "trade", 13.7817, 100.0]
["2026-09-23T19:59:31.486896+00:00", "trade", 13.785, 8.0]
["2026-09-23T19:59:31.487167+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:31.487239+00:00", "trade", 13.785, 7.0]
["2026-09-23T19:59:31.539877+00:00", "trade", 13.785, 1.0]
["2026-09-23T19:59:31.562361+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:31.563047+00:00", "trade", 13.785, 112.0]
["2026-09-23T19:59:31.563336+00:00", "trade", 13.785, 28.0]
["2026-09-23T19:59:31.565807+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:31.694962+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:31.695103+00:00", "trade", 13.78, 2.0]
["2026-09-23T19:59:31.695313+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.008518+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.020544+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:32.021229+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.040179+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.050283+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.078242+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:59:32.078294+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:32.079162+00:00", "trade", 13.785, 66.0]
["2026-09-23T19:59:32.298228+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.009737+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.027699+00:00", "trade", 13.7749, 31.0]
["2026-09-23T19:59:33.118416+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.266248+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:59:33.266298+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.308357+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:33.325449+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.325509+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.427847+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:33.428048+00:00", "trade", 13.785, 26.0]
["2026-09-23T19:59:33.428072+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:59:33.430006+00:00", "trade", 13.785, 21.0]
["2026-09-23T19:59:33.435202+00:00", "trade", 13.785, 4.0]
["2026-09-23T19:59:33.851075+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.851152+00:00", "trade", 13.78, 97.0]
["2026-09-23T19:59:33.851152+00:00", "trade", 13.78, 3.0]
["2026-09-23T19:59:33.852749+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.911905+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:33.982869+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.051142+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.190794+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.266299+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.568270+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:34.568338+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.568598+00:00", "trade", 13.78, 82.0]
["2026-09-23T19:59:34.570904+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:34.570961+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:34.571623+00:00", "trade", 13.78, 1.0]
["2026-09-23T19:59:34.571695+00:00", "trade", 13.78, 14.0]
["2026-09-23T19:59:34.571845+00:00", "trade", 13.78, 99.0]
["2026-09-23T19:59:34.571899+00:00", "trade", 13.78, 100.0]
["2026-09-23T19:59:34.701962+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:34.702533+00:00", "trade", 13.785, 117.0]
["2026-09-23T19:59:34.702590+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:34.702660+00:00", "trade", 13.785, 3.0]
["2026-09-23T19:59:34.703342+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:34.703769+00:00", "trade", 13.785, 260.0]
["2026-09-23T19:59:34.703941+00:00", "trade", 13.785, 174.0]
["2026-09-23T19:59:34.704286+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:34.705108+00:00", "trade", 13.785, 371.0]
["2026-09-23T19:59:34.705171+00:00", "trade", 13.785, 11.0]
["2026-09-23T19:59:35.110530+00:00", "trade", 13.7844, 5.0]
["2026-09-23T19:59:35.112154+00:00", "trade", 13.785, 7.0]
["2026-09-23T19:59:35.256837+00:00", "trade", 13.785, 9.0]
["2026-09-23T19:59:35.257030+00:00", "trade", 13.785, 4.0]
["2026-09-23T19:59:35.264064+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.264208+00:00", "trade", 13.79, 65.0]
["2026-09-23T19:59:35.265128+00:00", "trade", 13.785, 117.0]
["2026-09-23T19:59:35.265483+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:35.266731+00:00", "trade", 13.7839, 40.0]
["2026-09-23T19:59:35.285424+00:00", "trade", 13.785, 41.0]
["2026-09-23T19:59:35.287676+00:00", "trade", 13.785, 10.0]
["2026-09-23T19:59:35.439877+00:00", "trade", 13.78, 15.0]
["2026-09-23T19:59:35.441290+00:00", "trade", 13.785, 72.0]
["2026-09-23T19:59:35.557658+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.569452+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:35.571708+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:35.573707+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.573909+00:00", "trade", 13.785, 22.0]
["2026-09-23T19:59:35.577340+00:00", "trade", 13.785, 20.0]
["2026-09-23T19:59:35.617047+00:00", "trade", 13.785, 61.0]
["2026-09-23T19:59:35.617179+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:35.617179+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.617180+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617182+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.617185+00:00", "trade", 13.79, 59.0]
["2026-09-23T19:59:35.617236+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617250+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617280+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617290+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617431+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617546+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.617567+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.617571+00:00", "trade", 13.79, 4.0]
["2026-09-23T19:59:35.617574+00:00", "trade", 13.79, 136.0]
["2026-09-23T19:59:35.617576+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.617615+00:00", "trade", 13.79, 119.0]
["2026-09-23T19:59:35.617747+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:35.617750+00:00", "trade", 13.79, 268.0]
["2026-09-23T19:59:35.617907+00:00", "trade", 13.79, 32.0]
["2026-09-23T19:59:35.617907+00:00", "trade", 13.79, 10.0]
["2026-09-23T19:59:35.618150+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.618162+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.618165+00:00", "trade", 13.79, 19.0]
["2026-09-23T19:59:35.618722+00:00", "trade", 13.79, 32.0]
["2026-09-23T19:59:35.625205+00:00", "trade", 13.79, 120.0]
["2026-09-23T19:59:35.625208+00:00", "trade", 13.79, 20.0]
["2026-09-23T19:59:35.625334+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:35.625337+00:00", "trade", 13.79, 141.0]
["2026-09-23T19:59:35.625341+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:35.625344+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625347+00:00", "trade", 13.79, 13.0]
["2026-09-23T19:59:35.625347+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625350+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625353+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625357+00:00", "trade", 13.79, 3.0]
["2026-09-23T19:59:35.625357+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625362+00:00", "trade", 13.79, 4.0]
["2026-09-23T19:59:35.625362+00:00", "trade", 13.79, 600.0]
["2026-09-23T19:59:35.625365+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625365+00:00", "trade", 13.79, 9.0]
["2026-09-23T19:59:35.625369+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.625371+00:00", "trade", 13.79, 18.0]
["2026-09-23T19:59:35.625374+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:35.625374+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:35.625377+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:35.625380+00:00", "trade", 13.79, 9.0]
["2026-09-23T19:59:35.625380+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:35.625383+00:00", "trade", 13.79, 2.0]
["2026-09-23T19:59:35.625383+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:35.625386+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:35.625390+00:00", "trade", 13.79, 40.0]
["2026-09-23T19:59:35.625390+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:35.625393+00:00", "trade", 13.79, 500.0]
["2026-09-23T19:59:35.625393+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625398+00:00", "trade", 13.79, 36.0]
["2026-09-23T19:59:35.625398+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625398+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625398+00:00", "trade", 13.79, 400.0]
["2026-09-23T19:59:35.625398+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:35.625401+00:00", "trade", 13.79, 500.0]
["2026-09-23T19:59:35.625401+00:00", "trade", 13.79, 3600.0]
["2026-09-23T19:59:35.625505+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:35.625595+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:35.625640+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:35.625640+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:35.625705+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:35.625740+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:35.625750+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625764+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:35.625805+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.625807+00:00", "trade", 13.79, 2.0]
["2026-09-23T19:59:35.625856+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.625911+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.626492+00:00", "trade", 13.79, 50.0]
["2026-09-23T19:59:35.626652+00:00", "trade", 13.7888, 43.0]
["2026-09-23T19:59:35.626790+00:00", "trade", 13.79, 75.0]
["2026-09-23T19:59:35.630918+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.653196+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.660588+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.668412+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.734178+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.734178+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.825256+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:35.939938+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:35.958332+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.227433+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.375525+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.378502+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:36.380005+00:00", "trade", 13.795, 127.0]
["2026-09-23T19:59:36.558506+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.558912+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.617231+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:36.628532+00:00", "trade", 13.7755, 32.0]
["2026-09-23T19:59:37.007144+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.225318+00:00", "trade", 13.785, 2.0]
["2026-09-23T19:59:37.243482+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.290354+00:00", "trade", 13.795, 27.0]
["2026-09-23T19:59:37.290366+00:00", "trade", 13.795, 60.0]
["2026-09-23T19:59:37.445580+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:37.445638+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.474196+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.540787+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:37.559200+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:37.559729+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:37.564095+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.762989+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.818444+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:37.849239+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:37.954885+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.016120+00:00", "trade", 13.8, 65.0]
["2026-09-23T19:59:38.016182+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.016189+00:00", "trade", 13.8, 35.0]
["2026-09-23T19:59:38.016207+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.016589+00:00", "trade", 13.8, 92.0]
["2026-09-23T19:59:38.016712+00:00", "trade", 13.8, 92.0]
["2026-09-23T19:59:38.017061+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.017061+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:38.017088+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.017124+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.017458+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.017731+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:38.017755+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.017765+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.017843+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:38.018053+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.033603+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.317705+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:38.521019+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:38.522838+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.523460+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:38.523463+00:00", "trade", 13.795, 90.0]
["2026-09-23T19:59:38.536576+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.026832+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:59:39.027497+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:39.028242+00:00", "trade", 13.795, 25.0]
["2026-09-23T19:59:39.029502+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:39.031556+00:00", "trade", 13.795, 402.0]
["2026-09-23T19:59:39.041233+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:39.041453+00:00", "trade", 13.79, 299.0]
["2026-09-23T19:59:39.041952+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:39.120782+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:39.122538+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:39.159057+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:39.160441+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.208883+00:00", "trade", 13.795, 31.0]
["2026-09-23T19:59:39.209322+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.231340+00:00", "trade", 13.795, 119.0]
["2026-09-23T19:59:39.282792+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.335072+00:00", "trade", 13.795, 18.0]
["2026-09-23T19:59:39.425146+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.425221+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.456125+00:00", "trade", 13.795, 62.0]
["2026-09-23T19:59:39.473376+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.544614+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:39.561406+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:39.572391+00:00", "trade", 13.795, 23.0]
["2026-09-23T19:59:39.615414+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.643992+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.697699+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:39.703645+00:00", "trade", 13.795, 92.0]
["2026-09-23T19:59:39.703645+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:39.703648+00:00", "trade", 13.79, 90.0]
["2026-09-23T19:59:39.703650+00:00", "trade", 13.79, 31.0]
["2026-09-23T19:59:39.704910+00:00", "trade", 13.7944, 40.0]
["2026-09-23T19:59:39.766168+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:39.766434+00:00", "trade", 13.795, 74.0]
["2026-09-23T19:59:39.766437+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:39.769191+00:00", "trade", 13.795, 51.0]
["2026-09-23T19:59:39.771672+00:00", "trade", 13.79, 3.0]
["2026-09-23T19:59:39.814521+00:00", "trade", 13.795, 49.0]
["2026-09-23T19:59:39.814527+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:39.814527+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:39.814957+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:39.815772+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:39.854658+00:00", "trade", 13.795, 23.0]
["2026-09-23T19:59:39.855178+00:00", "trade", 13.795, 184.0]
["2026-09-23T19:59:39.909945+00:00", "trade", 13.795, 125.0]
["2026-09-23T19:59:39.936128+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:40.147706+00:00", "trade", 13.795, 198.0]
["2026-09-23T19:59:40.150674+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:40.236369+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:40.280607+00:00", "trade", 13.795, 15.0]
["2026-09-23T19:59:40.358787+00:00", "trade", 13.795, 8.0]
["2026-09-23T19:59:40.413292+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:40.414351+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:40.414483+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:40.446831+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:40.447946+00:00", "trade", 13.795, 85.0]
["2026-09-23T19:59:40.454295+00:00", "trade", 13.8, 42.0]
["2026-09-23T19:59:40.457554+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:40.457981+00:00", "trade", 13.795, 269.0]
["2026-09-23T19:59:40.458829+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:40.531037+00:00", "trade", 13.795, 27.0]
["2026-09-23T19:59:40.532676+00:00", "trade", 13.795, 38.0]
["2026-09-23T19:59:40.565821+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:40.565824+00:00", "trade", 13.795, 74.0]
["2026-09-23T19:59:40.565968+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.566023+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.567012+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:40.567535+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:40.568970+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:40.571763+00:00", "trade", 13.795, 9.0]
["2026-09-23T19:59:40.571814+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:40.619824+00:00", "trade", 13.795, 73.0]
["2026-09-23T19:59:40.621869+00:00", "trade", 13.795, 16.0]
["2026-09-23T19:59:40.622214+00:00", "trade", 13.795, 20.0]
["2026-09-23T19:59:40.636976+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.764906+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.764931+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.765000+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:40.765933+00:00", "trade", 13.8, 3.0]
["2026-09-23T19:59:40.766351+00:00", "trade", 13.795, 77.0]
["2026-09-23T19:59:40.770279+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.770335+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:40.770389+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.770454+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.772025+00:00", "trade", 13.795, 246.0]
["2026-09-23T19:59:40.772025+00:00", "trade", 13.795, 354.0]
["2026-09-23T19:59:40.780388+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.780463+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.800987+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.800988+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:40.802882+00:00", "trade", 13.795, 19.0]
["2026-09-23T19:59:40.912454+00:00", "trade", 13.8, 6.0]
["2026-09-23T19:59:40.912706+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:40.914159+00:00", "trade", 13.795, 57.0]
["2026-09-23T19:59:40.914222+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.914422+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:40.915704+00:00", "trade", 13.795, 15.0]
["2026-09-23T19:59:41.005468+00:00", "trade", 13.8, 23.0]
["2026-09-23T19:59:41.074281+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:41.076587+00:00", "trade", 13.795, 42.0]
["2026-09-23T19:59:41.078422+00:00", "trade", 13.795, 38.0]
["2026-09-23T19:59:41.130416+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.375811+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.377033+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.408788+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:41.410301+00:00", "trade", 13.795, 173.0]
["2026-09-23T19:59:41.457264+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:41.457264+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.457335+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.523437+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.533327+00:00", "trade", 13.8, 35.0]
["2026-09-23T19:59:41.533339+00:00", "trade", 13.8, 65.0]
["2026-09-23T19:59:41.568239+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.568484+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.571397+00:00", "trade", 13.795, 9.0]
["2026-09-23T19:59:41.631926+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.644928+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:41.770385+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.770811+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.997030+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.997080+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.997531+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:41.997801+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.016636+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.016957+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.094051+00:00", "trade", 13.8, 85.0]
["2026-09-23T19:59:42.095314+00:00", "trade", 13.7955, 40.0]
["2026-09-23T19:59:42.106776+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.142521+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.185923+00:00", "trade", 13.795, 131.0]
["2026-09-23T19:59:42.186178+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:42.186897+00:00", "trade", 13.8, 69.0]
["2026-09-23T19:59:42.189122+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.359502+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:42.372734+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.372751+00:00", "trade", 13.8, 14.0]
["2026-09-23T19:59:42.372775+00:00", "trade", 13.8, 73.0]
["2026-09-23T19:59:42.396105+00:00", "trade", 13.795, 52.0]
["2026-09-23T19:59:42.416499+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.435208+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.534334+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.562245+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.562690+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:42.568929+00:00", "trade", 13.795, 11.0]
["2026-09-23T19:59:42.569606+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:59:42.956278+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:42.956424+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.003283+00:00", "trade", 13.7999, 1.0]
["2026-09-23T19:59:43.054537+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.134252+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.170804+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.173350+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.215671+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.215711+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.561796+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.563644+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:59:43.564131+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:43.565643+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.566885+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:59:43.566939+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.567027+00:00", "trade", 13.795, 46.0]
["2026-09-23T19:59:43.567676+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:43.576439+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:43.576794+00:00", "trade", 13.79, 92.0]
["2026-09-23T19:59:43.581873+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.585000+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.585704+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.586185+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.589902+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.589956+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.590819+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:43.793191+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:43.851896+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:44.104392+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:44.425251+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:44.567391+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:44.567641+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:44.569313+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:44.582653+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:44.583519+00:00", "trade", 13.79, 73.0]
["2026-09-23T19:59:44.584487+00:00", "trade", 13.79, 8.0]
["2026-09-23T19:59:44.584776+00:00", "trade", 13.79, 92.0]
["2026-09-23T19:59:44.681100+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.023081+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.024338+00:00", "trade", 13.795, 51.0]
["2026-09-23T19:59:45.024395+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:45.024609+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.025698+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:45.026121+00:00", "trade", 13.795, 29.0]
["2026-09-23T19:59:45.026185+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.027123+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.028149+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.029225+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.030271+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.378505+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.378515+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.378642+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:45.378642+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:45.378645+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:45.378654+00:00", "trade", 13.8, 88.0]
["2026-09-23T19:59:45.378986+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.379135+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.379159+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:45.379643+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.379935+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.380221+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.380482+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:45.380645+00:00", "trade", 13.795, 52.0]
["2026-09-23T19:59:45.381835+00:00", "trade", 13.795, 252.0]
["2026-09-23T19:59:45.383083+00:00", "trade", 13.7951, 42.0]
["2026-09-23T19:59:45.472047+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:59:45.473250+00:00", "trade", 13.795, 48.0]
["2026-09-23T19:59:45.480638+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.482374+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:45.484629+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:45.566493+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:45.566740+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.568738+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.568812+00:00", "trade", 13.795, 28.0]
["2026-09-23T19:59:45.568815+00:00", "trade", 13.795, 75.0]
["2026-09-23T19:59:45.569025+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:45.570020+00:00", "trade", 13.795, 53.0]
["2026-09-23T19:59:45.572748+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:45.573178+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:45.580906+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:45.624709+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:45.628417+00:00", "trade", 13.795, 29.0]
["2026-09-23T19:59:45.798294+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:45.799861+00:00", "trade", 13.795, 106.0]
["2026-09-23T19:59:45.801019+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:45.828393+00:00", "trade", 13.795, 1000.0]
["2026-09-23T19:59:45.830432+00:00", "trade", 13.795, 18.0]
["2026-09-23T19:59:46.069889+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:46.069967+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:46.071711+00:00", "trade", 13.795, 147.0]
["2026-09-23T19:59:46.149230+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.149280+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.149280+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.149290+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.149317+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:46.151437+00:00", "trade", 13.795, 47.0]
["2026-09-23T19:59:46.151491+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:59:46.151611+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:46.151611+00:00", "trade", 13.8, 4.0]
["2026-09-23T19:59:46.151771+00:00", "trade", 13.8, 298.0]
["2026-09-23T19:59:46.151771+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.151775+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:46.151775+00:00", "trade", 13.8, 500.0]
["2026-09-23T19:59:46.151777+00:00", "trade", 13.8, 11.0]
["2026-09-23T19:59:46.151780+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:46.151831+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.151855+00:00", "trade", 13.8, 90.0]
["2026-09-23T19:59:46.152252+00:00", "trade", 13.8, 16.0]
["2026-09-23T19:59:46.152252+00:00", "trade", 13.8, 74.0]
["2026-09-23T19:59:46.152252+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.152583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.153022+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:46.191741+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.254910+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:46.274670+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:59:46.451720+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.451771+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:46.452832+00:00", "trade", 13.795, 83.0]
["2026-09-23T19:59:46.454138+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:46.537631+00:00", "trade", 13.795, 400.0]
["2026-09-23T19:59:46.537640+00:00", "trade", 13.795, 400.0]
["2026-09-23T19:59:46.537649+00:00", "trade", 13.8, 182.0]
["2026-09-23T19:59:46.537710+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.538492+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.538657+00:00", "trade", 13.795, 47.0]
["2026-09-23T19:59:46.538885+00:00", "trade", 13.7969, 41.0]
["2026-09-23T19:59:46.539622+00:00", "trade", 13.795, 3400.0]
["2026-09-23T19:59:46.539706+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.539769+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.539830+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.539887+00:00", "trade", 13.795, 22.0]
["2026-09-23T19:59:46.540094+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.540109+00:00", "trade", 13.795, 86.0]
["2026-09-23T19:59:46.540146+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.540146+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:59:46.540148+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:59:46.540166+00:00", "trade", 13.795, 148.0]
["2026-09-23T19:59:46.540220+00:00", "trade", 13.795, 182.0]
["2026-09-23T19:59:46.540350+00:00", "trade", 13.795, 182.0]
["2026-09-23T19:59:46.540422+00:00", "trade", 13.795, 182.0]
["2026-09-23T19:59:46.540548+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.540611+00:00", "trade", 13.795, 200.0]
["2026-09-23T19:59:46.540621+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.540861+00:00", "trade", 13.7952, 44.0]
["2026-09-23T19:59:46.540975+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.541477+00:00", "trade", 13.795, 214.0]
["2026-09-23T19:59:46.541697+00:00", "trade", 13.795, 252.0]
["2026-09-23T19:59:46.541763+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.542190+00:00", "trade", 13.795, 66.0]
["2026-09-23T19:59:46.547528+00:00", "trade", 13.795, 246.0]
["2026-09-23T19:59:46.548773+00:00", "trade", 13.795, 40.0]
["2026-09-23T19:59:46.560675+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.560720+00:00", "trade", 13.795, 24.0]
["2026-09-23T19:59:46.560723+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.560829+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561056+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.561085+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561085+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561096+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561105+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561126+00:00", "trade", 13.795, 13.0]
["2026-09-23T19:59:46.561213+00:00", "trade", 13.795, 126.0]
["2026-09-23T19:59:46.561238+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561334+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561400+00:00", "trade", 13.795, 174.0]
["2026-09-23T19:59:46.561511+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561616+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.561637+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.561818+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.562549+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.563430+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.563712+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.564720+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:46.564815+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.565469+00:00", "trade", 13.795, 94.0]
["2026-09-23T19:59:46.566469+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.570286+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:46.571396+00:00", "trade", 13.795, 6.0]
["2026-09-23T19:59:46.571745+00:00", "trade", 13.795, 4.0]
["2026-09-23T19:59:46.572662+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.579317+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:46.598409+00:00", "trade", 13.795, 88.0]
["2026-09-23T19:59:46.599191+00:00", "trade", 13.795, 10.0]
["2026-09-23T19:59:46.606994+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:46.666545+00:00", "trade", 13.795, 2.0]
["2026-09-23T19:59:46.743523+00:00", "trade", 13.795, 9.0]
["2026-09-23T19:59:46.769931+00:00", "trade", 13.795, 9.0]
["2026-09-23T19:59:46.776042+00:00", "trade", 13.79, 94.0]
["2026-09-23T19:59:46.776043+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.776048+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.776684+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.780318+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:46.785570+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.886468+00:00", "trade", 13.795, 7.0]
["2026-09-23T19:59:46.935061+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.943042+00:00", "trade", 13.795, 24.0]
["2026-09-23T19:59:46.943051+00:00", "trade", 13.795, 89.0]
["2026-09-23T19:59:46.943352+00:00", "trade", 13.795, 8.0]
["2026-09-23T19:59:46.943352+00:00", "trade", 13.795, 14.0]
["2026-09-23T19:59:46.943942+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:46.983461+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.002860+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.002868+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.002928+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.003365+00:00", "trade", 13.79, 82.0]
["2026-09-23T19:59:47.003369+00:00", "trade", 13.79, 64.0]
["2026-09-23T19:59:47.003371+00:00", "trade", 13.79, 218.0]
["2026-09-23T19:59:47.003429+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.004875+00:00", "trade", 13.795, 37.0]
["2026-09-23T19:59:47.004875+00:00", "trade", 13.795, 163.0]
["2026-09-23T19:59:47.024800+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:47.030992+00:00", "trade", 13.795, 3.0]
["2026-09-23T19:59:47.036793+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.089439+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.151832+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.152866+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:47.153754+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:47.228947+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:47.263500+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.263500+00:00", "trade", 13.79, 127.0]
["2026-09-23T19:59:47.263539+00:00", "trade", 13.79, 164.0]
["2026-09-23T19:59:47.263539+00:00", "trade", 13.79, 29.0]
["2026-09-23T19:59:47.263545+00:00", "trade", 13.79, 27.0]
["2026-09-23T19:59:47.263545+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:47.263548+00:00", "trade", 13.79, 900.0]
["2026-09-23T19:59:47.263548+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263553+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263554+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.263554+00:00", "trade", 13.79, 116.0]
["2026-09-23T19:59:47.263554+00:00", "trade", 13.79, 25.0]
["2026-09-23T19:59:47.263558+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:47.263558+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.263563+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:47.263563+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.263578+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263583+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263587+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.263589+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263590+00:00", "trade", 13.79, 14.0]
["2026-09-23T19:59:47.263593+00:00", "trade", 13.79, 78.0]
["2026-09-23T19:59:47.263593+00:00", "trade", 13.79, 500.0]
["2026-09-23T19:59:47.263599+00:00", "trade", 13.79, 75.0]
["2026-09-23T19:59:47.263609+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263609+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263614+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263614+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263644+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263804+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263806+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.263849+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263884+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.263934+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.264005+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.264045+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.264049+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.264122+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.264170+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.264173+00:00", "trade", 13.79, 1.0]
["2026-09-23T19:59:47.264786+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.264832+00:00", "trade", 13.7932, 41.0]
["2026-09-23T19:59:47.264904+00:00", "trade", 13.79, 21.0]
["2026-09-23T19:59:47.265003+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.265541+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.265543+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.265568+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.266155+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:47.266819+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.266846+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.269077+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.272099+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.285115+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.285115+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.287250+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.333961+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.334848+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.337224+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.370894+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.370900+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.370959+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.371104+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.371124+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:47.371155+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:47.371185+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:47.371185+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:47.371189+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.371189+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.371190+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371190+00:00", "quote", 13.79, 13.79]
["2026-09-23T19:59:47.371192+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.371192+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.371230+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371245+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371270+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371270+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371455+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371466+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371470+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371470+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371485+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371495+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371510+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371525+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371529+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.371550+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371571+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.371891+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.372292+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.372470+00:00", "trade", 13.79, 40.0]
["2026-09-23T19:59:47.373333+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:59:47.373516+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:59:47.373718+00:00", "trade", 13.785, 800.0]
["2026-09-23T19:59:47.375901+00:00", "trade", 13.785, 100.0]
["2026-09-23T19:59:47.376402+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.376626+00:00", "trade", 13.785, 424.0]
["2026-09-23T19:59:47.376658+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.380572+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.381259+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.381726+00:00", "trade", 13.785, 126.0]
["2026-09-23T19:59:47.381820+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382150+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382153+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382201+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382234+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382252+00:00", "trade", 13.785, 182.0]
["2026-09-23T19:59:47.382258+00:00", "trade", 13.785, 74.0]
["2026-09-23T19:59:47.382388+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:47.382400+00:00", "trade", 13.785, 252.0]
["2026-09-23T19:59:47.382637+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382672+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382673+00:00", "trade", 13.785, 18.0]
["2026-09-23T19:59:47.382673+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.382715+00:00", "trade", 13.79, 300.0]
["2026-09-23T19:59:47.382732+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382821+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382878+00:00", "trade", 13.785, 400.0]
["2026-09-23T19:59:47.382881+00:00", "trade", 13.79, 185.0]
["2026-09-23T19:59:47.382899+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382902+00:00", "trade", 13.785, 200.0]
["2026-09-23T19:59:47.382908+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382978+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.382983+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.383048+00:00", "quote", 13.78, 13.79]
["2026-09-23T19:59:47.383347+00:00", "trade", 13.79, 100.0]
["2026-09-23T19:59:47.383349+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:59:47.383364+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:59:47.383369+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:59:47.383369+00:00", "quote", 13.78, 13.8]
["2026-09-23T19:59:47.383374+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383584+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383649+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383654+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383654+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383684+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.383970+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.384000+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.384312+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.384333+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.384371+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.384405+00:00", "trade", 13.79, 190.0]
["2026-09-23T19:59:47.384456+00:00", "trade", 13.79, 200.0]
["2026-09-23T19:59:47.384657+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.384676+00:00", "trade", 13.795, 1.0]
["2026-09-23T19:59:47.385331+00:00", "trade", 13.7853, 40.0]
["2026-09-23T19:59:47.385389+00:00", "trade", 13.79, 182.0]
["2026-09-23T19:59:47.386297+00:00", "trade", 13.7868, 40.0]
["2026-09-23T19:59:47.388371+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.422502+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.422532+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.422823+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.437688+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.454207+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.454533+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.457933+00:00", "trade", 13.795, 86.0]
["2026-09-23T19:59:47.459277+00:00", "trade", 13.795, 99.0]
["2026-09-23T19:59:47.476495+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.477017+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.483667+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.483684+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:47.488005+00:00", "trade", 13.785, 7.0]
["2026-09-23T19:59:47.488667+00:00", "trade", 13.785, 49.0]
["2026-09-23T19:59:47.496810+00:00", "trade", 13.795, 26.0]
["2026-09-23T19:59:47.530263+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.530765+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.530855+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.532955+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.563343+00:00", "trade", 13.795, 55.0]
["2026-09-23T19:59:47.563989+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.564109+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.564440+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.567587+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.580839+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.580899+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:47.580959+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.587329+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.605057+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.627224+00:00", "trade", 13.8, 10.0]
["2026-09-23T19:59:47.690589+00:00", "trade", 13.795, 153.0]
["2026-09-23T19:59:47.693529+00:00", "trade", 13.795, 41.0]
["2026-09-23T19:59:47.712537+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:47.778956+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.262667+00:00", "trade", 13.8, 98.0]
["2026-09-23T19:59:48.262812+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:59:48.263098+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263098+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263098+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263172+00:00", "trade", 13.8, 198.0]
["2026-09-23T19:59:48.263194+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263194+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263199+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263204+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263209+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263213+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263254+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263287+00:00", "trade", 13.8, 26.0]
["2026-09-23T19:59:48.263289+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.263290+00:00", "trade", 13.8, 83.0]
["2026-09-23T19:59:48.263293+00:00", "trade", 13.8, 40.0]
["2026-09-23T19:59:48.263293+00:00", "trade", 13.8, 400.0]
["2026-09-23T19:59:48.263296+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:59:48.263299+00:00", "trade", 13.8, 49.0]
["2026-09-23T19:59:48.263356+00:00", "trade", 13.8, 351.0]
["2026-09-23T19:59:48.263359+00:00", "trade", 13.8, 400.0]
["2026-09-23T19:59:48.263394+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.263399+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.263401+00:00", "trade", 13.8, 2.0]
["2026-09-23T19:59:48.263401+00:00", "trade", 13.8, 398.0]
["2026-09-23T19:59:48.263444+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.263464+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263494+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263578+00:00", "trade", 13.795, 100.0]
["2026-09-23T19:59:48.263633+00:00", "trade", 13.795, 153.0]
["2026-09-23T19:59:48.263885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263885+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263890+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263895+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263905+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.263980+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.264030+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.264201+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.264246+00:00", "trade", 13.8, 126.0]
["2026-09-23T19:59:48.264261+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.264393+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.264421+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.264992+00:00", "trade", 13.7968, 40.0]
["2026-09-23T19:59:48.265023+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.265437+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:48.265479+00:00", "trade", 13.805, 4.0]
["2026-09-23T19:59:48.267566+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:59:48.268336+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.270225+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.271391+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:48.271619+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.275628+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:48.295170+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.295195+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.366209+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.366705+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.372347+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:48.397819+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.397819+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.431303+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:59:48.500669+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.516968+00:00", "trade", 13.8, 32.0]
["2026-09-23T19:59:48.516986+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.517004+00:00", "trade", 13.8, 89.0]
["2026-09-23T19:59:48.517063+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517163+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517182+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.517184+00:00", "trade", 13.8, 162.0]
["2026-09-23T19:59:48.517187+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.517187+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:48.517203+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517208+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517208+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517234+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.517394+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517404+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517494+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.517512+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.517544+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517669+00:00", "trade", 13.8, 73.0]
["2026-09-23T19:59:48.517669+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:48.517805+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517807+00:00", "trade", 13.8, 92.0]
["2026-09-23T19:59:48.517835+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517850+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517875+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.517890+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.518146+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.518151+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518151+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.518153+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.518153+00:00", "trade", 13.8, 122.0]
["2026-09-23T19:59:48.518156+00:00", "trade", 13.8, 89.0]
["2026-09-23T19:59:48.518156+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518161+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518166+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518171+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518191+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.518327+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.518737+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.522215+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.545698+00:00", "trade", 13.795, 66.0]
["2026-09-23T19:59:48.545776+00:00", "trade", 13.795, 35.0]
["2026-09-23T19:59:48.545801+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.545830+00:00", "trade", 13.795, 53.0]
["2026-09-23T19:59:48.547809+00:00", "trade", 13.795, 18.0]
["2026-09-23T19:59:48.549232+00:00", "trade", 13.795, 5.0]
["2026-09-23T19:59:48.551274+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.612590+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.612605+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.612674+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.612676+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613292+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613311+00:00", "trade", 13.8, 11.0]
["2026-09-23T19:59:48.613314+00:00", "trade", 13.8, 20.0]
["2026-09-23T19:59:48.613314+00:00", "trade", 13.8, 111.0]
["2026-09-23T19:59:48.613319+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:48.613319+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613322+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613323+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613323+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:48.613323+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613327+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613368+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613372+00:00", "trade", 13.8, 200.0]
["2026-09-23T19:59:48.613372+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613377+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613392+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613398+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613398+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613412+00:00", "quote", 13.79, 13.8]
["2026-09-23T19:59:48.613442+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613471+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.613478+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613478+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613478+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613492+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613503+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613788+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613808+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613868+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.613918+00:00", "quote", 13.8, 13.8]
["2026-09-23T19:59:48.614015+00:00", "trade", 13.8, 100.0]
["2026-09-23T19:59:48.614024+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614074+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614149+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614164+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614460+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614500+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.614812+00:00", "trade", 13.7996, 40.0]
["2026-09-23T19:59:48.615978+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.616003+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.616665+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.617226+00:00", "trade", 13.805, 36.0]
["2026-09-23T19:59:48.617708+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.617918+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.618379+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.618524+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.618830+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.619686+00:00", "trade", 13.805, 6.0]
["2026-09-23T19:59:48.620424+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.622589+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.636838+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.637314+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.637445+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.646140+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.646717+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.646782+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.647198+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.714047+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.714048+00:00", "trade", 13.81, 89.0]
["2026-09-23T19:59:48.714498+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.714523+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.715254+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:59:48.715726+00:00", "trade", 13.805, 59.0]
["2026-09-23T19:59:48.718288+00:00", "trade", 13.81, 4.0]
["2026-09-23T19:59:48.777543+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.878634+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.888778+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.889555+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.894918+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.921581+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.921912+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.932116+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.939489+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.986665+00:00", "trade", 13.805, 200.0]
["2026-09-23T19:59:48.987952+00:00", "trade", 13.805, 170.0]
["2026-09-23T19:59:48.994312+00:00", "trade", 13.8025, 42.0]
["2026-09-23T19:59:48.997085+00:00", "trade", 13.805, 6.0]
["2026-09-23T19:59:48.997467+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:48.997818+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.048704+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.091780+00:00", "trade", 13.8001, 200.0]
["2026-09-23T19:59:49.094529+00:00", "trade", 13.805, 59.0]
["2026-09-23T19:59:49.101972+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:59:49.103394+00:00", "trade", 13.805, 6.0]
["2026-09-23T19:59:49.185944+00:00", "trade", 13.81, 5.0]
["2026-09-23T19:59:49.185955+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.187222+00:00", "trade", 13.805, 53.0]
["2026-09-23T19:59:49.189634+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.189679+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.189734+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.204023+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.213456+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.219858+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:59:49.221178+00:00", "trade", 13.805, 18.0]
["2026-09-23T19:59:49.222953+00:00", "trade", 13.805, 5.0]
["2026-09-23T19:59:49.312752+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.313038+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.318456+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.324490+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.357900+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.410605+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.418449+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.419141+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.423341+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:59:49.424580+00:00", "trade", 13.805, 124.0]
["2026-09-23T19:59:49.431134+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.431595+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.464283+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.464849+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.464905+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.465736+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.466624+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.467065+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.474252+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.526071+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:49.526074+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:49.526080+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:49.526089+00:00", "trade", 13.81, 97.0]
["2026-09-23T19:59:49.526145+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.526175+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:49.526206+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526226+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526249+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:49.526252+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:49.526306+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526341+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526342+00:00", "trade", 13.81, 48.0]
["2026-09-23T19:59:49.526346+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526346+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526346+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526351+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526361+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526546+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526637+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526643+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:49.526657+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:49.526667+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.526682+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.526712+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.526792+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.527253+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.528135+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.528260+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.528285+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.528922+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.530516+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.531278+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.533312+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.534791+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.557530+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.582534+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:59:49.635576+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.640036+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.642377+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:49.696000+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.696132+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:59:49.707755+00:00", "trade", 13.815, 252.0]
["2026-09-23T19:59:49.725996+00:00", "trade", 13.815, 9.0]
["2026-09-23T19:59:49.812230+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:59:49.812597+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.816517+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.816607+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.848310+00:00", "trade", 13.815, 4.0]
["2026-09-23T19:59:49.849350+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.884814+00:00", "trade", 13.815, 16.0]
["2026-09-23T19:59:49.931295+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950568+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:59:49.950574+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:59:49.950574+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:49.950577+00:00", "trade", 13.82, 94.0]
["2026-09-23T19:59:49.950631+00:00", "trade", 13.815, 31.0]
["2026-09-23T19:59:49.950646+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950651+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950661+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950666+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950671+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950676+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950686+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950691+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950766+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:59:49.950773+00:00", "trade", 13.82, 130.0]
["2026-09-23T19:59:49.950851+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:59:49.950851+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:59:49.950854+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:59:49.950877+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950882+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950897+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950899+00:00", "trade", 13.82, 160.0]
["2026-09-23T19:59:49.950902+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:49.950902+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950906+00:00", "trade", 13.82, 1700.0]
["2026-09-23T19:59:49.950907+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.950907+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951237+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951338+00:00", "trade", 13.815, 96.0]
["2026-09-23T19:59:49.951410+00:00", "trade", 13.82, 200.0]
["2026-09-23T19:59:49.951446+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951458+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951458+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951468+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951494+00:00", "trade", 13.82, 1810.0]
["2026-09-23T19:59:49.951568+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951957+00:00", "trade", 13.82, 400.0]
["2026-09-23T19:59:49.951959+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951964+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951984+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951989+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.951994+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.952500+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.952982+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.953237+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.953386+00:00", "trade", 13.815, 141.0]
["2026-09-23T19:59:49.954402+00:00", "trade", 13.815, 24.0]
["2026-09-23T19:59:49.954534+00:00", "trade", 13.815, 23.0]
["2026-09-23T19:59:49.960666+00:00", "trade", 13.815, 2000.0]
["2026-09-23T19:59:49.961240+00:00", "trade", 13.8105, 40.0]
["2026-09-23T19:59:49.961246+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.961702+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:49.961890+00:00", "trade", 13.8192, 59.0]
["2026-09-23T19:59:49.966635+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:49.973630+00:00", "trade", 13.82, 71.0]
["2026-09-23T19:59:49.973656+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.025600+00:00", "trade", 13.82, 30.0]
["2026-09-23T19:59:50.025625+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.043813+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.065980+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:50.072286+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.072436+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.082139+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.084901+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.103640+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.105112+00:00", "trade", 13.82, 93.0]
["2026-09-23T19:59:50.105124+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.105249+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.105585+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.122692+00:00", "trade", 13.82, 77.0]
["2026-09-23T19:59:50.122695+00:00", "trade", 13.82, 23.0]
["2026-09-23T19:59:50.149104+00:00", "trade", 13.815, 287.0]
["2026-09-23T19:59:50.151022+00:00", "trade", 13.81, 6.0]
["2026-09-23T19:59:50.151289+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.151319+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.169561+00:00", "trade", 13.815, 50.0]
["2026-09-23T19:59:50.186518+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.187054+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.212424+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.223657+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:50.224348+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.225616+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.227185+00:00", "trade", 13.815, 6.0]
["2026-09-23T19:59:50.228232+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.232347+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.235999+00:00", "trade", 13.815, 331.0]
["2026-09-23T19:59:50.243658+00:00", "trade", 13.815, 77.0]
["2026-09-23T19:59:50.301191+00:00", "trade", 13.815, 9.0]
["2026-09-23T19:59:50.311981+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.328087+00:00", "trade", 13.81, 19.0]
["2026-09-23T19:59:50.328726+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.362777+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.383217+00:00", "trade", 13.8159, 40.0]
["2026-09-23T19:59:50.462790+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.463773+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.463778+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.463788+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.464229+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.464745+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.484068+00:00", "trade", 13.815, 24.0]
["2026-09-23T19:59:50.524680+00:00", "trade", 13.8175, 97.0]
["2026-09-23T19:59:50.525239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.565294+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.565931+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.577539+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.577539+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.577574+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.584826+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.584851+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.599378+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:50.600032+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.600934+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.620690+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:50.630079+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.648432+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.779874+00:00", "trade", 13.815, 5.0]
["2026-09-23T19:59:50.866477+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:50.866480+00:00", "trade", 13.815, 11.0]
["2026-09-23T19:59:50.866510+00:00", "trade", 13.815, 16.0]
["2026-09-23T19:59:50.944964+00:00", "trade", 13.81, 178.0]
["2026-09-23T19:59:50.945168+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:50.945222+00:00", "trade", 13.815, 287.0]
["2026-09-23T19:59:50.945239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.945254+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.945385+00:00", "trade", 13.81, 300.0]
["2026-09-23T19:59:50.945412+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:50.945414+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.945415+00:00", "trade", 13.81, 122.0]
["2026-09-23T19:59:50.945545+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.945570+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.945585+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.946893+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.955579+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.955609+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.955704+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:50.956070+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.019446+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.019486+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.019716+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.020032+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.035061+00:00", "trade", 13.815, 12.0]
["2026-09-23T19:59:51.051442+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.054299+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.054760+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.083949+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.119571+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:51.139802+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.144540+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:59:51.144585+00:00", "trade", 13.815, 155.0]
["2026-09-23T19:59:51.155699+00:00", "trade", 13.81, 199.0]
["2026-09-23T19:59:51.156121+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.156232+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:51.156236+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.156833+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.156838+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.156933+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.157279+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.157720+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.165684+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.165884+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.166627+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:51.208155+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.345093+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:51.358744+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.358774+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.372231+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.372804+00:00", "trade", 13.81, 2.0]
["2026-09-23T19:59:51.373278+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.373278+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.375704+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.397431+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.397852+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.500160+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.533655+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.533665+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.549342+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:51.553745+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:51.554232+00:00", "trade", 13.81, 71.0]
["2026-09-23T19:59:51.554476+00:00", "trade", 13.81, 29.0]
["2026-09-23T19:59:51.554746+00:00", "trade", 13.81, 71.0]
["2026-09-23T19:59:51.554936+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:51.554956+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.554961+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.554966+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.554981+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.555001+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.555257+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.558975+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.559000+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.600299+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.600299+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.600750+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.685525+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:51.685973+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.686008+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.700951+00:00", "trade", 13.815, 6.0]
["2026-09-23T19:59:51.704331+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.716363+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:51.731480+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:51.731962+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.868763+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.868768+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.921566+00:00", "trade", 13.81, 4.0]
["2026-09-23T19:59:51.922025+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:51.924365+00:00", "trade", 13.81, 3.0]
["2026-09-23T19:59:51.924886+00:00", "trade", 13.81, 29.0]
["2026-09-23T19:59:51.925938+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:51.926209+00:00", "trade", 13.81, 71.0]
["2026-09-23T19:59:51.926528+00:00", "trade", 13.81, 26.0]
["2026-09-23T19:59:51.975198+00:00", "trade", 13.815, 1.0]
["2026-09-23T19:59:52.013167+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:52.013167+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.143771+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.143774+00:00", "trade", 13.81, 211.0]
["2026-09-23T19:59:52.143786+00:00", "trade", 13.81, 599.0]
["2026-09-23T19:59:52.143788+00:00", "quote", 13.8, 13.82]
["2026-09-23T19:59:52.143789+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.143792+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.143792+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.143858+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.143873+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.143873+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.143893+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.144399+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.144840+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.144890+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.145001+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:52.145422+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.145446+00:00", "trade", 13.805, 42.0]
["2026-09-23T19:59:52.145843+00:00", "trade", 13.805, 1.0]
["2026-09-23T19:59:52.147969+00:00", "trade", 13.8111, 40.0]
["2026-09-23T19:59:52.155957+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.158698+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.159139+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.159836+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.169289+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.243931+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.244096+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.264015+00:00", "trade", 13.8, 1.0]
["2026-09-23T19:59:52.347542+00:00", "trade", 13.805, 61.0]
["2026-09-23T19:59:52.378938+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.411047+00:00", "trade", 13.805, 69.0]
["2026-09-23T19:59:52.411576+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.411973+00:00", "trade", 13.805, 64.0]
["2026-09-23T19:59:52.412394+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:52.425283+00:00", "trade", 13.81, 7.0]
["2026-09-23T19:59:52.476146+00:00", "trade", 13.805, 100.0]
["2026-09-23T19:59:52.500276+00:00", "trade", 13.805, 400.0]
["2026-09-23T19:59:52.502672+00:00", "trade", 13.8, 9.0]
["2026-09-23T19:59:52.503253+00:00", "trade", 13.805, 187.0]
["2026-09-23T19:59:52.521656+00:00", "trade", 13.805, 44.0]
["2026-09-23T19:59:52.554233+00:00", "trade", 13.805, 23.0]
["2026-09-23T19:59:52.556861+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.556939+00:00", "trade", 13.805, 38.0]
["2026-09-23T19:59:52.557017+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.557018+00:00", "trade", 13.81, 7.0]
["2026-09-23T19:59:52.558400+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.558548+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:59:52.559841+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:52.563251+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:59:52.566343+00:00", "trade", 13.805, 3.0]
["2026-09-23T19:59:52.581117+00:00", "trade", 13.805, 2.0]
["2026-09-23T19:59:52.660899+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.661044+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:52.661742+00:00", "trade", 13.805, 115.0]
["2026-09-23T19:59:52.707004+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.707174+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.707697+00:00", "trade", 13.81, 9.0]
["2026-09-23T19:59:52.708001+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.709932+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:52.709932+00:00", "trade", 13.81, 31.0]
["2026-09-23T19:59:52.710086+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710096+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710126+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710175+00:00", "trade", 13.81, 300.0]
["2026-09-23T19:59:52.710176+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710206+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710221+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710491+00:00", "trade", 13.81, 96.0]
["2026-09-23T19:59:52.710798+00:00", "quote", 13.8, 13.81]
["2026-09-23T19:59:52.710948+00:00", "quote", 13.81, 13.81]
["2026-09-23T19:59:52.711026+00:00", "trade", 13.81, 24.0]
["2026-09-23T19:59:52.711028+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711269+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711274+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711477+00:00", "trade", 13.81, 76.0]
["2026-09-23T19:59:52.711590+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711790+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.711865+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.712036+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.713058+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.721493+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.723322+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.783295+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.783340+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.783345+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.812179+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.934263+00:00", "trade", 13.81, 2.0]
["2026-09-23T19:59:52.934265+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.934460+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.934525+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:52.935182+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:53.037035+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:53.263965+00:00", "trade", 13.815, 4.0]
["2026-09-23T19:59:53.340533+00:00", "trade", 13.815, 3.0]
["2026-09-23T19:59:53.342052+00:00", "trade", 13.81, 38.0]
["2026-09-23T19:59:53.352192+00:00", "trade", 13.82, 3438.0]
["2026-09-23T19:59:53.353440+00:00", "trade", 13.8147, 65.0]
["2026-09-23T19:59:53.359827+00:00", "trade", 13.82, 179.0]
["2026-09-23T19:59:53.562825+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:53.563475+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:53.563637+00:00", "trade", 13.81, 359.0]
["2026-09-23T19:59:53.563848+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:53.564010+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:53.566479+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:53.566725+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:53.567589+00:00", "trade", 13.81, 59.0]
["2026-09-23T19:59:53.569742+00:00", "trade", 13.81, 7.0]
["2026-09-23T19:59:53.772696+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:53.822388+00:00", "trade", 13.815, 14.0]
["2026-09-23T19:59:53.825053+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:53.826403+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:53.826406+00:00", "trade", 13.81, 132.0]
["2026-09-23T19:59:54.082592+00:00", "trade", 13.8175, 20.0]
["2026-09-23T19:59:54.085058+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.085250+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.085752+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.086748+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.087208+00:00", "trade", 13.81, 56.0]
["2026-09-23T19:59:54.183939+00:00", "trade", 13.815, 8.0]
["2026-09-23T19:59:54.186880+00:00", "trade", 13.81, 75.0]
["2026-09-23T19:59:54.187391+00:00", "trade", 13.81, 75.0]
["2026-09-23T19:59:54.188035+00:00", "trade", 13.81, 25.0]
["2026-09-23T19:59:54.401020+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.403582+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.403765+00:00", "trade", 13.81, 21.0]
["2026-09-23T19:59:54.403958+00:00", "trade", 13.81, 79.0]
["2026-09-23T19:59:54.404562+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.406294+00:00", "trade", 13.81, 21.0]
["2026-09-23T19:59:54.661644+00:00", "trade", 13.815, 26.0]
["2026-09-23T19:59:54.663310+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.663822+00:00", "trade", 13.81, 90.0]
["2026-09-23T19:59:54.663828+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.663828+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.663828+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.663831+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.663834+00:00", "trade", 13.81, 96.0]
["2026-09-23T19:59:54.663834+00:00", "trade", 13.81, 104.0]
["2026-09-23T19:59:54.664080+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.664080+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:54.664103+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.664103+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.664123+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.664414+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.664414+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.664424+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.665157+00:00", "trade", 13.8106, 40.0]
["2026-09-23T19:59:54.668123+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.674909+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.770831+00:00", "trade", 13.815, 126.0]
["2026-09-23T19:59:54.770831+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:59:54.770834+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:54.770837+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:54.770852+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:54.770855+00:00", "trade", 13.82, 100.0]
["2026-09-23T19:59:54.770855+00:00", "trade", 13.82, 111.0]
["2026-09-23T19:59:54.770908+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.772990+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.773601+00:00", "trade", 13.81, 35.0]
["2026-09-23T19:59:54.773869+00:00", "trade", 13.81, 138.0]
["2026-09-23T19:59:54.773872+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.773872+00:00", "trade", 13.81, 50.0]
["2026-09-23T19:59:54.773895+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.773895+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.773920+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.774205+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.774206+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.774231+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.774827+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.777909+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.799045+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.800323+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.862100+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.864727+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:54.865788+00:00", "trade", 13.81, 65.0]
["2026-09-23T19:59:54.865794+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.865798+00:00", "trade", 13.81, 292.0]
["2026-09-23T19:59:54.865798+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:54.951713+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.960087+00:00", "trade", 13.81, 308.0]
["2026-09-23T19:59:54.960091+00:00", "trade", 13.81, 162.0]
["2026-09-23T19:59:54.960091+00:00", "trade", 13.81, 148.0]
["2026-09-23T19:59:54.960093+00:00", "trade", 13.81, 600.0]
["2026-09-23T19:59:54.960093+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.973397+00:00", "trade", 13.812, 43.0]
["2026-09-23T19:59:54.979239+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.992696+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.993142+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.993217+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:54.993573+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.061159+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.155137+00:00", "trade", 13.81, 190.0]
["2026-09-23T19:59:55.260117+00:00", "trade", 13.82, 37.0]
["2026-09-23T19:59:55.260132+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.362887+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.365413+00:00", "trade", 13.82, 152.0]
["2026-09-23T19:59:55.365422+00:00", "trade", 13.82, 78.0]
["2026-09-23T19:59:55.365433+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.442983+00:00", "trade", 13.81, 31.0]
["2026-09-23T19:59:55.443439+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.467572+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:59:55.468102+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.474654+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:59:55.521827+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:59:55.521896+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.521975+00:00", "trade", 13.82, 1.0]
["2026-09-23T19:59:55.532691+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:55.536039+00:00", "trade", 13.82, 64.0]
["2026-09-23T19:59:56.263390+00:00", "trade", 13.82, 34.0]
["2026-09-23T19:59:56.263405+00:00", "trade", 13.82, 55.0]
["2026-09-23T19:59:56.263406+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.263907+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.320589+00:00", "trade", 13.815, 42.0]
["2026-09-23T19:59:56.340488+00:00", "trade", 13.81, 269.0]
["2026-09-23T19:59:56.340490+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.340490+00:00", "trade", 13.81, 31.0]
["2026-09-23T19:59:56.340981+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.341011+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.355250+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.663562+00:00", "trade", 13.81, 69.0]
["2026-09-23T19:59:56.663562+00:00", "trade", 13.81, 13.0]
["2026-09-23T19:59:56.679482+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.725902+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.725906+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:56.725906+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.725909+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:56.725912+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.726014+00:00", "trade", 13.81, 200.0]
["2026-09-23T19:59:56.726014+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.726037+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.726042+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.726092+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.726514+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.730057+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.735866+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.744431+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.744466+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.795102+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.895837+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.963899+00:00", "trade", 13.81, 76.0]
["2026-09-23T19:59:56.963899+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:56.964441+00:00", "trade", 13.81, 300.0]
["2026-09-23T19:59:56.964452+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.964452+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:56.964461+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:57.005046+00:00", "trade", 13.81, 14.0]
["2026-09-23T19:59:57.005964+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.010636+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:57.010639+00:00", "trade", 13.81, 13.0]
["2026-09-23T19:59:57.010640+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.011587+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.011597+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.012058+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.020113+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.020403+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.030357+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.030693+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.113304+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.113349+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.146514+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.147180+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.147641+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.250316+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.250316+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.404162+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.493946+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.504796+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.504837+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.505278+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.582246+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:57.582246+00:00", "trade", 13.81, 90.0]
["2026-09-23T19:59:57.582246+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.582553+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:57.582580+00:00", "trade", 13.81, 100.0]
["2026-09-23T19:59:57.582587+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.583088+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.583138+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.588350+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.588781+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.688925+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.861065+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:57.962745+00:00", "trade", 13.81, 8.0]
["2026-09-23T19:59:58.067138+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:58.069869+00:00", "trade", 13.81, 1.0]
["2026-09-23T19:59:58.069941+00:00", "trade", 13.815, 400.0]
["2026-09-23T19:59:58.079368+00:00", "trade", 13.81, 70.0]
["2026-09-23T19:59:58.207065+00:00", "trade", 13.815, 2.0]
["2026-09-23T19:59:58.227237+00:00", "trade", 13.815, 111.0]
["2026-09-23T19:59:58.227297+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.593819+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.960277+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.974110+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.975879+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.975894+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.990885+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:58.999490+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.000237+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.006752+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.007945+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.182576+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.356851+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.362279+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.704311+00:00", "trade", 13.815, 77.0]
["2026-09-23T19:59:59.704931+00:00", "trade", 13.81, 30.0]
["2026-09-23T19:59:59.781246+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.899647+00:00", "trade", 13.815, 107.0]
["2026-09-23T19:59:59.962558+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.976486+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.994870+00:00", "quote", 13.81, 13.82]
["2026-09-23T19:59:59.999311+00:00", "quote", 13.81, 13.82]